Overzicht effectenbeurs Geld over de grens Scheepsberichten
Beurs van New York
Heineken
krijgt deuk
Marktberichten
cl
Beurs van Amsterdam
1
-
DINSDAG 12 AUGUSTUS 1980
TROUW/KWARTET
P 10.J
AMSTERDAM Op het Damrak
heeft de koers van Heineken maan
dag bij hervatting van de handel een
flinke deuk opgelopen. Nadat vrijdag
nog een winst was geboekt van onge
veer 1.50 kwam het bericht dat het
drankenconcern door het koude weer
slechter draait en de beurs houdt
haar hart vast voor de uitkomsten
over het hele jaar. Maandagavond
waren de aandelen tien gulden min
der waard dan vrijdag op 55
De rest van de actieve markt gaf over
het algemeen maar kleinere verschil
len te zien. Koninklijke Olie zakte
eerst ruim een gulden weg op 171,20,
maar herstelde zich daarna snel weer
tot 172.20. Akzo was rond het mid
daguur dertig cent lager op 23, Phi
lips was veertig cent beter op 20,10
en Hoogovens, Unilever en KLM wa
ren alle tien cent goedkoper. WUH
steeg 1,60 naar 278,50, waarna een
verdere afbrokkeling optrad, en ook
de andere financiële fondsen waren
overwegend iets lager. De uitgeverij
en waren licht verdeeld, terwijl de
bouwaandelen wat hoger van eige
naar verwisselden.
Philips wist de twintig gulden grens
te bereiken, terwijl de rest van de
internationaal genoteerde fondsen de
neiging tot afbrokkeling vertoonde
8/8 11/8
Fin-Paf 249.50 250.50 Philips 41,40 41.80
IniNick 94.70 94,10 Rhone P 128,30 127.00
Kon Olie 362.00 361,10 Saint Gob 126.70 126.90
MachBui 56.80 56.80 Shell Tr 39,50 39.90
Pechtney 104.50 Unilev 254.00 256.00
Peug-C-tr 206.50 213.00 Napoteon 747.00 749,20
In een overwegend betere lokale
markt liep Borsumy-Wehry nog iets
op naar 240. Schokbeton bleef staan
op ƒ40, terwijl ook Macintosh ruim
twee gulden aan de koers kon toevoe
gen op ƒ35,20. Een slotkoers werd
niet opgemaakt. Deli bleef constant
op 87. Houthandel Key werd tever
geefs 100 meer geboden en Otra
bleef staan op 70. RSV ging van 49
naar 59,50. terwijl ook fondsen als
Bredero Vastgoed. Schuitema en Au-
det goed in de markt lagen. Daarente
gen was het wel mis bij Braat, ADM
en Bergoss
Goud en zilver
AMSTERDAM Ooud onbewerkt ƒ37.890-
38.590 (vorige 38.980-39.680) per kilo. bewerkt
35.990-40.140 (vorige 37 030-41.270) per kilo. Zil
ver onbewerkt 901-1004 (vorige 934-1037) per
kilo. bewerkt 850-1050 (vorige ƒ880 1080) per
kilo.
Amerikaanse dollar
1.90
11/8
2.00
Engelse pond
4.46
4.78
Belgische »r. (100)
6.67
6.97
Durtsemark (100)
107,50
110.50
hal lire (10 000)
21.50
24,50
Portugese esc (100)
3.80
4.40
Canadese dollar
1.64
1.74
Franse Ir (100)
45.75
40,75
Zwitserse fr. (100)
116.25
119.25
Zweedse kroon (100)
45.00
40,00
Noorse kroon (100)
38,25
41.25
Deense kroon (100)
33,75
36,75
Oostenr sch. (100)
15,27
15.57
Spaanse pes. (100)
2.57
2.07
Griekse drachme (100)
4.35
5.15
F«se mark (100)
51.25
54.25
Joegos d-nar (100)
6.55
7.95
CONTANTE
Londen
New York
Montreal
Parijs
Brussel
Frankfort
Stockholm
Kopenhagen
Oslo
Wenen
Tokio
Madrid
KOERSEN 8/8
4.6015-4.6065
1.94275-1,94525
1,67825-1.68075
47.090-47.140
6.8245-6.8295
108.775-106.825
46.550-46.600
118.015-118.065
23.065-23.135
35,230-35.280
39.925-39.75
15.365-15.375
85.85-85.95
2,57-2.87
11/8
4.6085-6135
1.94325-94575
1,67875-68125
47.045-095
6,8255-8305
108.805-855
46.595-645
117.725-775
23.075-125
35.230-280
39.945-995
15.365-375
85.90-86,00
2,57-2.87
OROTE VAART
ABIDA 9 te Augusta. ALNATI 10 te Santos,
AM8TELMOLEN 8 vu Panama nr Long beach.
ANTILLA CAPE 10 rede Oalveston, ATLANTIC
CROWN 10 120 z Kp Race nr Southampton.
ATLANTIC STAR 9 vn New Vork nr Le Havre,
BAARN 9 te Amsterdam. BEGONIA 10 150 o
Brownsville nr Houston, BILDERDIJK 9 400 no
Kp Race nr Savannah. BREDA 11 te 8t Vincent,
CINULIA 10 te Lagos. CORAL 1818 9 3380 w
Panama nr Plaquemine. DOCKEXPRESS-12 10
te Taranto, FELANIA 10 te Abidjan. HOLLAN-
DIA 10 te Liverpool. INCOTRAN8 SPEED 11 350
zo Acaupleo nr Longbeach. INCOTRAN8 SPIRIT
11 te Longbeach. LAN AI 10 te La Celba, MACO-
MA U te Mina al Fahal. MEERDRECHT 9 vn Port
Arthur nr Tartous. MIJDRECHT 9 260 wzw Tam
pa nr Cristobal. NEDLLOYD ADELAIDE 11 380
no Brisbane nr New Plymouth. ALUDRA 11 270
ozo Kaapstad nr Kaapstad. AMERSFOORT 10 te
Kingston, AM8TELLAND pass 11 Cherbourg nr
Amsterdam. AMSTERDAM 11 te Le Havre,
BROERE EMERALD 11 90 nw Malta nr Huelva.
CHEVRON NEDERLAND 11 150 nw Cochin nr
Bahrain. CHEVRON THE HAGUE 11 vn Rotter
dam nr Kopenhagen. DAI.l.IA 8 te Le Havre,
DAPHNE 8 te Trtêst. DLADEMA 11 thv Suez.
DIONE 10 te Fawley verw.. DOCKEX PRESS-11
11 160 o Sri Lanka nr Ariaka. DOSINA 11 te Mlri
verw.. ESSO SABA 11 60 nnw Muscat nr Alnsukh-
na. FELIPE8 11 te Curacao, FOS8ARUS 18 te
Mombasa verw.. FULOUR 18 te Bahrein, FU8US
15 te Hongkong verw.. KYLIX 10 te Rotterdam.
BARENDRECHT Bintje 13-37. eigenheimer 14-
36. barima 18-13. dore 12-30. eersteling 10-19. an
dijvie 71-126. bloemkool 6 st. per bak 78-128. 8 St.
per bak 49-96, 10 St. per bak 37-168. 12 St. per bak
35-44. bleekselderij 67-120, broccoli 140-390. cour
gettes 24-73. bospeen 204-211. chin, kool 96-129.
komkommers 91 en op 88-86. 76/91 71-86. 61/76 72-
79. 51/61 65-71. 41/51 48-61. 36/41 37-39. 31/36 31-33.
krom 28-35. stek grof 31-50, groenlof 90-110. rode
kool 27-79, gele kool 22-95, witte kool 14-44. kroten
p. kg 17-89. paprika 80-140, peterselie 38-98. poste
lein 30-86, prei 61-92. rabarber 35-67. radijs rood 16-
39. selderij 7-34. sla natuur 14-58, snijbonen 210
510. sperziebonen 360-540, spinazie 27-73. spits
kool 62-91, spruiten A 1 108-157. B II61-96. D I 131-
163. tomaten A 650-780. B 740-780. C 440-580. CC
300-550. vleestomaten 730-1270, uien bonken 30-65.
grol 22-54. middel 7-41. drieling 5-17. veldsla 100-
130. waspeen 51-71, winterpeen 20-95, ijsbergsla
20-52. venkel 150-250, aardbeien p doos 100-130.
pompoenen 40-90. rode bessen p kg 360-380. Onta
rio 120-270. old paul 110-410. tsaar 210-320. ananas
meloen 20-530. suikermeloen 100-470. oogmeloen
18-330. netmeloen 18-300
POELDIJK - Alicante 630-870. frankethaler 700-
920, golden champ 1210-1510. muscaat 1130, toma
ten 300-810. vlees 750-1900, postelein 30-31, kom
kommers 28-89, krom kg 29-37, grof stek 34, pepers
groen 220-290. rood 840, paprika groen 135-175.
rood 370-480. geel 115-240. puntgeel 140-190, cour
gettes 68-104, aubergines 195-370. pereiken 52-90.
oogmeloen 90-380. netmeloen 100-340. suikerme
loen 180-770. selderij 17-36. krul peterselie 56-75.
radijs 16-29. snijbonen 400-550.
S-ORAVENZANDE - Natuursla 18-30. glassla
10-27. tomaten 300-850. vlees 710-1450. gele toma
ten 300-790. snijbonen 480-590, bloemkool 95 130,
komkommers 25-80, aubergines 200-365, paprika
groen 160-155. rood 430-505. spinazie 125. postelein
32-37. pepers gToen 260. rood 450-460. radijs 16-30.
ijsbergsla 45-85. courgettes 68-156. rettlg 16-89,
witte paprika 120-160, broccoli 390-475, spitskool
52. allcanten 570, frankethaler 660-770, golden
champ 870. selderij 33-42. peterselie 39. mals 75-85,
prei 90, Chinese kool 85-110. oogmeloen 110-380,
netmeloen 60-380. suikermeloen 200-810, venkel
285-350
DE LIER - Aubergines 175-350, andijvie 109-138,}
snijbonen 260-460, allcante 890-950. netmeloenen
180-370. ogenmeloenen 90-370. spruiten 97-200,
witte paprika 120-170. rode paprika p kg 330-470,
gr paprika p. kg 130-190. gr pepers p. kg 190-390,
peterselie 42-81. courgettes 41-98, ijsbergsla 15-54.
gele paprika 125-230. broccoli! 110-135.
DELFT Radijs 16-26. selderij 33-39. spinazie 61-
90. bloemkool 75-134. tomaten 340-830. vlees 720-
1950. prei 85-130. komkommers 29-90. glassla 14-
33. gelichte sla 10-39.
HONSELER8DIJK Euphorbia 21-43. snljgroen
10-28, amaryllis 10-14, anjers 15-48. tros 18-70,
anthurium 110-335, chrysanten, tros. normaalcul
tuur 35, gepl., normaalcultuur 53-67, tros. jaar-
rondcultuur 23-53, gepl Jaarrondcultuur 57-82,
fresia, enkel 15-53. dubbel 16-38. gerbera 24-88.
gladiolen 8-17. irissen 14-25. leUekelken 47-175,
lelletakken 32-320. orchideeën 18-400. rozen, groot
15-56. klein 13-50. streUtzia 267-350. bouvandla 23-
51.
UTRECHT Paardenmarkt: op de paarden
markt ln Utrecht zijn maandag 217 dieren aange
voerd. De prijzen waren als volgt: luxe paarden
2700-3750. werkpaarden 1400-2475, oude paarden
1300-2350, 3-jarige paarden 1350-2400. 2-]arige
paarden 12S0-2275. hitten 675.1175. veulens 475-
1100, pony's 200-550, oude slachtpaarden per kg
5.45-6.45. Jonge slachtpaarden per kg 5.50-6.60.
BARNEVELD Vette kalveren aanvoer 203
stuks. Prijzen ln guldens per kg levend gewicht: le
kwal. 5.00-5.25, 2e kwal. 4.70-4.80. 3e kwal. 4.55-
4.65.
PURMEREND Veemarkt: aanvoer 24 slacht-
runderen. Prijzen in guldens per kg geslacht ge
wicht: extra kwal. 7.10-7.70. le kwal. 6.50-7.10, 2e
kwal. 5.90-8.50.
LACONICA 26 thv Kaapstad, LLOYD OAK
LAND 10 te Melbourne. MENTOR 14 te Baltimore
verw., MYTILUS 18 thv Landsend, NEDLLOYD
LOIRE 11 te Mombasa. NEDLLOYD TAURAN-
OA 11 215 z Dakar. NEDLLOYD WAALEKERK
11 135 no Sumba nr FIJI. ONDINA 20 te Port
Dickson verw ROTTERDAM 11 vn Valparaiso nr
Iqulque, 8CHELDER1X 12 te Wllhelmshaven
verw SEPIA 13 te Lake Charles. STENTOR 12 vn
Port of Spain nr New Orleans, VTTREA 19 thv
Kaapstad. ZAFRA 7 te Auckfleld. ZARIA 12 te
Laven Island verw.. NEDLLOYD BAHRAIN 9 vn
Rotterdam nr Genua. NEDLLOYD FORCAD08
10 670 z Aleoeten nr Manzanillo. NEDLLOYD
HOORN 10 vn Hongkong nr Singapore. NED
LLOYD KIMBERLEY 9 155 wnw Port of Spain nr
Kaapstad. NEDLLOYD LINOE pass 9 Lissabon
nr Duinkerken. NEDLLOYD MANILA 9 230 wzw
Sao Tome nr Kaapstad. NEDLLOYD ROTTER
DAM 10 te New York, NEDLLOYD 8INOUT8-
KERK 9 vn Penang nr Durban. NEDLLOYD
8PAARNEKERK 10 vn Hongkong nr Keelung.
NEDLLOYD STREEFKERK 11 1200 n Marshall
eU. nr Kaohslung. NEDLLOYD WESTERKERK
10 te Rotterdam. OBELIX 9 vn Triest, 8ALLAND
11 te St Kitts. 8L1EDRECHT 10 monding Amazo
ne nr Port Trombetas. THAME8HAVEN 9 90 no
Kp Finlsterre nr Rlo de Janeiro. WATERLAND 10
te Santos.
Beurs van Tokio
8/8
ACFIndustr 39'/.-
Akzona 11'/?
AkanAlum 34'/,-
ADeghPow isvi
AHChemSy 51
AüuMCoAm 69'/?
Amaxlnc 51V»
AmHess 61»/»
AmAirtinas 9V«
AmBrands 87
11/8
39'/?
12'/?
35'/»
AmCanCo 33'/»
AmCyanCo 27V«
AntEtecP 18
AmExpr 36V«
Am Home 30V»
AmMotorC S"/«
AmNatGas 42 V.
AmStandl 67'/?
AmTeffol 51
AmpexC 24V.
AMFinc 17V4
AmpcoP 24 V»
Amstedlnd 43'/»
I 32'/4
8/8
ConsofEd 23V«
ConsNalG 43'/.
ContCanCo 32"«
ContOil 5S'/«
ConlTelC 15
CootrolD 6'/?
C PC Int 74'/»
CrownZeM 48V.
CulbroC BV»
CurtWiC 24'/»
CurtWrCA 31
Dartlnd 43'/»
Digital 82'/.
DowChem 38'/»
Du pom 47V.
ElPasoG 21V»
S2'/4
VISSERIJNIEUWS
1JMUIDEN, maandag 6140 kg tong. 184 kisten
tarbot en griet, 592 kisten kabeljauw. 265 kisten
schelvis. 1393 kisten wijting, 1576 kisten schol. 111
kisten schar. 80 kisten makreel. 86 kisten diverse
Prijzen per kilogram: tarbot 14.58-11.55. gr.m.
tong 17.76-16.09. ki m tong 16.39-15.30, tong I
17.72-16.71. H 17.92-17.02. Per 40 kilogram: tarbot
470-284. griet 376-280. kabeljauw I 167-114. U 146-
84. ID 120-88. IV 120-94. V 160-40. schelvis I en H
120-98. m 24-90. IV 92-40. makreel I 43. 42-21 60.
poontjes 27-24. kl. kreeft 134-110, schol 1130-114. n
218-96. m 90-72. IV 78-71, wijting IH 61-38. r. poon I
184, n 140. tongschar 208-84. schar 51-41.
BESOMMINGEN KW 4 24.900, 11 23.800. 29
ƒ8500, 51 11.700, 88 27.400, 113 27.800, 137
11.300, 145 27.100. 149 11.200, 167 13.500, 173
ƒ15 640, 175 8710, 185 4300, 189 ƒ26 700, KW
194 ƒ16.700. 214 8400. 221 ƒ1790 8CH 256
11 700. WR 32 20.400. LJM 24 27.000. 44
22.700. 154 9800, 207 6300. 209 14 280. Uit
Denemarken: RI 11 30.300. 388 25.100.
Banyu
Caipis
DaNip
Fuar
Fuijtau
Hitachi
Honda
Ikegai
Kajima
Kirin
Komatsu
Kubota
Matsush
Mitsui
Nippon
513,00
365,00
236.00
532.00
280,00
565,00
353,00
276,00
405.00
367.00
374.00
712.00
513.00
420JX)
11/6
546.00 Nissan
517,00 Nomura
523.00 Pioneer
363.00 Ricoh
257.00 Sankyo
545.00 Sanya
282.00 Sharp
574.00 Shiseido
333.00 Sony
278,00 Taisei
405.00 Takeda
369,00 TakEi
374,00 Tokio
719.00 Toshiba
524.00 Toyota
425.00 Yokogaw
641.00 526.00
397.00 400,00
2020,00 2100.00
552.00 560.00
681,00 685.00
383.00 395,00
585,00 594.00
896,00 904.00
2260.00 2320.00
204.00 204.00
543.00 551.00
2440.00 2650.00
610.00 610.00
190.00 190.00
750.00 747,00
368.00 371.00
AtlantRich 45'/i
BondixCorp 50
BelhlehSt 27'/»
BoeingCorp 37V»
Burlingtln 23'/»
BurtNInc 40'/»
BurroughsC 66-Vs
CanadPac 37'/»
CartingoK 8V?
CaterpüTr '575/.
CelaneseC 60V»
Chase Ma nh 44 v.
ChessieSys .37'/»
ChrysterC 9'/.
Citicorp '22V»
CiOesS ,33
CocaCoia 38
Cofgate-P 15'/.
Cou lour Tile 22V.t
Coltlndlnc 47'/.
ColumGas 39'/.
CommEd 20'/»
CommSat 38V<
505/»
36'/»
35'/»
47
49'/»
27'/»
385/»
225/.
57'/»
60'/.
44'/»
37Y»
15V?
225/.b
47V»
39'/»
20V.
69V.
26'/»
81'/.
28'/»
ExxonC
Florida 14'/.
FluorC 48'/»
FordM.it 28
Freuhau.' 2TU
GalxCorp 33'/?
GenCabie 4IV.
GenElecl 56)/»
GenFoodC 30'/.
GenMol 54
GenPUI 6
GenTelT
GettyOil
Giletle
Goodrich
Goodyear 16'/»
GraceAC 44'/.
Greyhnd 16'/»
GuKOilC 27'/»
GutfOil 43
HemzCo 45V»
Henen 20'/.
HiltonH 39'/»
Honeyw 90'/»
IllCeni 25'/.
ImpOfl 36'/?
Insik» 16V»
IntBus 65'/.
InlFiav 26
imHarv 305/.
IniNick 23
IniPaper 42'/»
InlTelT 31'/? 31V» Quaker
JManvile 25'/»
KansCrty 40V,
KansPow 18'/.
Kenneeott 29
KLM 35
KratlCo 45V.
KrogerCo 22V»
LehmanCoU'/.
Litton In 605/»
Lockheed 315/»
LTV Corp 13
MarshFkJ 15'/»
MartmM 57'/?
MeyOepS 27V.
MC A loc 49V.
McOonn 32V.
MerckSC 78'/.
MetroGM 77e
2SY.
39'/»
18'/»
Minnesota 595/»
MobilOil 713/.
Monsanto 56
Motorola 55
Nabisco 27V.
NatCanC 2Vh
NatCashR 70'/.
NalDist 29V»
NatGyps 25'/.
NatSteel 305/.
NalTeaC 4'/.
NigaraM 13'/»
NLIndu* 50'/»
NodWest 40-./.
NrdAPhl 31'/?
N Illinois 335/»
OccPetr 26V.
OknCorp 20
PacfGas 23'/.
PacifLigh 21»/»
PanAm 5'/.
Pepsico 26V.
PhetpsD 36'/.
Ph Morris 46
Philips 10 l
PhiüPel 42
Polaroid 28
ProctorG 81'/»
PubISe 19'A
RoyalD
SaFelnd
Schaefer
Schlumb 1
SearsR
ShellOH
SouthCo
SouthPa
South Ra
Sperryfl
SlBrande
StOiiCai
SlOlInd
storugs njenc
SunOilC -
SunOHCp
SynteyC (jbf)
TandyC
Tandycraü» j tel
ih
13'/?
'505/»"
.40'/?
31'/»
33'/»
TexasUM
ToiedoEd
TransWA
TwCenIF
UnionCaib ïf®®1
UnionEJ n
UnOilCai J tet
UnionPac tt
Urwnwal
20'/» UnBrands
le I
UnTechn
USSteel *|a
Warned. ij 7
WestBanc a
WestUnlon.jj nip
Westingh ,1 n
Whnelah»
Et
bi
Beurs van Frankfurt
8/8
AEG 21.60
Akzo 91.50
Basf ,140,00
Bayer .118.90
BMW 1154,00
Commerz li 74,50
Conl G 65.70
Daimler 264,50
Demag 137,00
DeutschBk 298.50
D.Lutthansa 81.00
Dresd Bk 197.10
Feiten 195.30
Hoechsl 118.70
Hoesch 25.60
11/8
21.30
91,50
140.40
118.50
.155.50
175.40
66.00
263,50
136.00
301.40
81.50
200,50
195,00
118.20
26.00
Horten 143.50
KalrCh 250.00
Karst 227.00
Kaulhof 185.20
Klóckn 44,50
Mannesm 127.70
Neckerm. 97,00
Philips 18.10
R.Dutch 157.30
RWE 1188.50
Siemens I284.90
Thijssen l 59,00
Thyssen H.1 65.50
Veba 151.00
Volkswagert 168.50
142,50
252.00
226.50
165,00
45.00
127.50
98,00
18,30
157,80
189,50
185.10
58.60
65.00
151.00
171.20
BEURS MONTREAL
7/8 8/8
Alcan 39.30 40.00
BelTel 19,50 19,75
CanPac 42.20 43,00
Domtar 24.70 25.13
Husfcoy 17,30 18.50
Inland 14 70 16,00
IniNick 25.60 26.63
Noranda 27.10 27.88
ShetlCan 32.70 33,50
Walker - -
NAGEKOMEN FUNDS
7/8 8/8
CGrowl 7,89a 8.02a
Dreyfu» 16.44a 16,61a
FidF 18,66a 19,00
FidetT' 28.14a 128.59a
Masstn 12,68a 12.73a
SteadA 13.21a
Techno 3.20
VaLrng 9.90a
3.26
10.07a
9.70a 9 88e
11/8
8.10a
16.64a
19.06a
28,56a
12.78a
13.50a
3.28
10,04a
9,97a
DOW JONES INDEX
'7/8
Industneen 1950.94 li
Sporen 1314,31
Openb Nutsb' 109.68
Obligaties 70,94
Goed (term) 449.25 l
Goed (loco) 440.25
Moodysind 1236.4
137,77
121.55 j
18.58 I
Beurs van Londen
8/8 11/6
Aided bf. 63.25 83.75
Bntam 275,50
Bntpeb 358.00 356.00
Bnttr 61.13 62.00
31.60 31.88
190.00 198.00
Cons Gold 504.40 510.50
65,00 65.00
De Beers 92.25
Distillds 219,50
Duntap 70.00
Emi
Gen. El. 480.00
Gen Min
Graal Un 439.50
Imp Chem 364.00
Imp Gr 79.75
Kon Olie 37.381
91,75 Legal Gass
211,50 Marks
70.00|Rio Tinto
ISheB
484,00 Tanganyika
19,38 Tubelnv
444.50 Unrlev
366.00 Umoo
81.75 Vickers
37.63 WooN.
'Oibes!
is
3203 8p1
Noteringen van maandag 11 augustus 1980
AANDELEN Binnenland hoofufondKn
vk
op
ho
la sk
(1970-100)
aholo
"8 50
78 60
78 70
77.30 77
30 k
n olie
172.40
170.80
172.20
170.80
172.20
87.70
87.90
ak?o
23 30
23.30
23 30
2300 23.00 n
1 nederl
117.70
117.70
11780-
117 20
117.30
abn
320.50
320.50-
321.50
32000- 321.50 nedlloyd
87.50
87.00
87 80
87 00
87.60
Algemeen
okaal
95.40
95.80
88 50
88 50
88.70
88.30 88
60 n
239.00
239.20
239.80
239.20
239.20-
Int. Cons
79.40
79.30
69.20
69.20
69.20
68 90 69
00- ogem
8.70+ 8 50
880
8.40
840
Industrie
67.50
67.90
bos kahs
97.30
97 10
98.50
9710 97.70 p
khoed
«4.50
«4.50
«4.70
44.50
44.70
Sch en Luchtv
112.80
113.90
dortse
218 50
217 50
218 70
217 50 218.50 P
khoed c
41.50
4150
«1.50
«150
4150
Banken
28120
281 80
dortse pr
21250
213 50
214.00
213.50 214.00 p
Hips
19.70
1960
2010-
19.60
2010-
Verzekering
180.70
18010
•Nev nou
234 00
235 00
beco
16000
18000
18050
80 00
80 50
Handel enz
97.10
969
enna
13980
138 50
139.50
138.50 139.50 ro
105.10
104 80
105 00
04.80-
105 00
Igh c
77 00
77 00
78.00
76 30 78 00 ro
inco
168.20+ 168.50
168 SO
6850
6800
gisi broc
32 30
32 40
32 50
32 30 32.40 ro
ento
115.30
11500
115 10+
15 00
lis 10-
VERKLARING OER TEKENS
hemeken
65 10
59.00
61.30
59.00 60 50 unilever
120.90
121.00+
121.00
19.80
1980
B c
bieden
laten
hei - hold
58 50
52 50
55.50
52.50 55.00 vnu
8700 B 86 00
L
hbg
74 20
7420
74.90
74 20 74 90 volk stev
52.10
5200
hoogovens
17.00+
1700
17.00
16 80 16.90 wuh c
278 50
278.00
278.50
274 00
278.50
kim
66 30
65 90
66.40
65.50 66
40
X
exdividend
VK
vorige koers
i
1
nutricia gb
25 00
2500
2S.00
hoechsl 20
12700
127 00
OP
openingskoers
nutr.vb c
25 00
25 00
25.00
hoesch
27 00
27.00
HO
hoogste
op
nyveate
35 40
35 00+
35 40
ifi
63 00
LA
laaoste koers
ael
7300+
7400
7400
océ grint
12800
12800
12800
ld
157 00
SK
slotkoers
adm
242 00
23550
236.00
ommeren
25 60
25 90
26.20
kredielbk
37800
376 00
NO
nolenno opgeschort
adm c pr
275 00X
163.00
164 00
164.00
marks spe
105.00
10500
amas
760
760
otra
70 00
72.00 B
10.00
Comb.
naties
amlas
109 80
106 00
108 00
otra wb
6500
monledi 50
4.00
0
a. oibb
360
3 75
palembang
pahhc
123.50
123 50
nestlé
4025 00
4030.00
C
X laten
anl brouw.
155.00
154 00
4100
4100
pechiney
51.10
50.40
X geda
an en bied
170 00
rr
philips gi
20.00
X
10300
-
petrofi 1
320 00
-
P
X geda
n en laten
pont houl
asselberg
16600
167.50
pore fles
25100
252 00
petroti 10
320 00
,'üsr
71.50
72 90
72.90
asscrotd.
75 80
76 10
76.00»
proost br
9100
9100
91.00
phoenass
58000
58000
«3 00
4310
audet
115 00B
11780
11900
rademakers
285 00
28 5 00
pirelli
1300
103 00
106 00
1110 00
1110 00
'avast
16 30
18.50
pnvaib
4000
inland gas
23 50
23 60
ai' c
104 00
rcesmk e
206 00
205 50
rank
37500
•nsiico
29 00
30.50
boiinedar*
81 50
8200
reeuwijk
nva
68 00L
203 00
20350
ibm
131.00
130 50
130.50
bam
61 00
6020
60 50
270 50
270 50
205 00
202 00 X
50 60
«910
balenburg
416 00
420 00
421.00
nva c
245 50
245 50
170 00
inl harves
58 20
60 80
beek
47 60
«800
108.00
rohte |isk
52 50
53 00
5700
58 00
mt papei
81.50
81.00
beors
108 00
108 00-
rommenhöl
284.00
286.00+
287.50
sears h
16500
165 00
tnt tel lel
59.00
59.40
59.40
begemann
64 30
64 50
rsv e
49.50
50.30
50.00
Siemens ril
310.00
310.00
mpr pipe
29.00.
29 00
.belindo
bergoss
278.60
279 50
sanders
11600
114 50
114 50
solvay
163.00
163.00
iu int co
32.00
37 00
35.60
94.00
sarakreek
61.00
60 50
langanyika
145.00
14500
kansas pow
35 50
34 50
betkcl
92 50
96.00
ems
1.25
1.28
1.28
101000
5550
5700
blyden 100
31.00
schlumb
1285 00
1290.00
5100
5100
67 00
68 40
btyOen 1000
350 00
350 00
schokbeton
«4000
460 00
46000
un mm g»
51000
51000
k'oger
lehigh
43 50
«090
«2.90
bobet
3/ 00
37 00
sc hok bel c
40 00
4200
wagl'ts
60 50B
1C0
boer druk.
108 50
108 00
schurtema
10600
10800+
108 00
waglrts pr
63 00B
litton
116 70
11850
bols c
6140
61.50
61.70
schuppen
142 00
6200
zw lucifer
28 00
30 00
lockheec
63 60
62 00
borsumii
240 00
246.00
248 00
schutlersv
62 00
lone star
64 50
64 70
braai bouw
130 00
128.20
126.20
sedep
192000
1950.00
Itv 2
23.00 L
brakke gr
465.00 L
465.00 L
slavenburg
217.50
218.50
21800
amenka
Itv 10
24.60
24.90-
bredero.vg
21400
219.50
219 50
snul int
37.80
37 10
38.20
act ind
76.20
74 40
mcmilbloe
54.00
54.00
bred vg c
213.00
219.50
21900
soerbaja
187.00
188 00
akzons
20.60
21.20
21.80
10900
110.00
bred bouw
189.00+
190.00
190.50
telegraaf
text twenie
71.90
71 00
7100
alcan alu
64 00
65.60
^"dSpt
13.30
1300
bred bouw e
190 00
190 00
190 50
50 20
50 20
50.10
aiiegh steel
6500
65 20
5180
5200
buehrm tel
6700
67.60
6800
t'lbhyp
140 00+
142 00
aiiegh powe
29 30
29 30
100 00
99 50
burg heybr
1120 00
112000
transatl
46 00L
aihed chem
10010
10060
100.60
mcdonn+ic
62 00
6300
caiana hold
24 30
25 00
25.00
twent kabel
217 00
216 00
21700
amax
101 00
102 00
149 80
149 20
149.20
calve
166 00
168 00
168.00
iwiinstra
37 50
37 70
37 70
am brands
16500
166 00
11400
112.60
11280
cat»* e
'66 00
166 00
16800
ubbmk
120 00
120 00
am broadc
60 00
63 00B
i«4 00B
140 00B
calve pr
131500
131000
umkap
121.00
12200-
am can
68 OOB
68 00
rnonsamo
108.20
10900
cilvé pr c
131500
1310.00
11750
am cyanami
53 50
54.00
nabisco
50.20
51 70
csm
56 10
56.10
unil.7 pr
760 OOB
71.00
72.00
72.00
nal can
41.00
«1.00
csm c
56 50
56.10
85.00
86.30
am home pr
61.80
6050
nal distil
56.00
57.00
ceteco
13800
136.50
unll 6 pr
7600
77.00
10.80
10 80
10.80-
nat lu gas
57 50
57.70
celeco c
138.03
136 50
uml 4 pr
5560
56 50
131.00
132 40
nal gypsum
4700
47 50
chamotle
10 00
10 40
v d vliel w
44 60
44 60
ah ned
10200
10050
10050"
nal steel
58 00
58 50
chamorte pr
36000
ver glas nb
82 50
83 60
att hope
102 00
100 50
100 50
nat lea
8 00
8 10
cinou key
22 20
22.10
2210
vmr stork
38 90
39 70
40 50
ampex
«7 50
46 60
46.60
ncr co
136 00
135 00
cNirmndo
272 00
274 00
vnu pr
1SOO
1500
amsled
81 00
83 00
27 00
26.50
oe+mHc
87 20
90 00
90 50
v trans hyp
48000
apeco
250
2 40
64 50
64.C0
4S50
4510
verto c
1720
16.90
1690
arkiougas
61.50
61 50
nl md
98.00
95 90
dikkers
20.20
20 20
vihamy bul
39.00 L
38.10
3810
armco
61.00
6200
norlolk w
8070
8100
dorp
177 50
178.00
178.50
37 50
37.30
asarco 1
72.60
namphilips
5910
59.20
oüW
132.00
127.00
90 00B
asarco 10
75.00
73.40
occidental
51.90
51.90
econoslo
2560+
26.50+
26.70+
69 50-
69 70
69.70
ashland
6800
68 50
pac gas
46.50
46.50
eimy aruba
127.00
127.00
69 50+
69 70
69.70
all rlchl
17900
182 00
pac light
41 50
42.00
emba
154 00
152 00
152.00
47.30
«7.60
«7.80
bell lei
32 50
3200
33.00
people gas
pepsicc
94 50
96.00
enks
73 50 B
73 50
2750.00-
bendix
9700
97 50
52.40
53 00
tokke'
27 30
2700+
27 30
«8 50
«8 50
53 00
5180
phelps
69 50
70 30
lord
295 00
296 00
297 00.
34 20
3300
3310
bocng
74 50
7S50
phil mOTl:
87 00
87 OOB
turness
35.50
36 50
36 60
wyers e
30 80
31.10
burroughs
13100
134 00
phiH petr
93 50
85 00
gamma hold
26 40
2630
26.50
wyk hering
zeeland
125 50
12550
canpac
70 70
7250
polaroid
5150
5100
51.80
gamma h pr
14 70
1470
490.00
492 00
can pac inv
8100
81.50
proctor g
160 50
159 00
geldein
387 00
398 00
403 00
cariokeel
14 40
14 70
publ se-v
Quaker
37.00
3700
60 00
geider c
12.50
12 50
1200
cbs
96 00
98 20
60.50
geld tram
1200 00
Deieg. ronasen
celanese
113.00
117 60
11760
48 S0
48 00
48 00
4300
«3.00
alg.fondsb
106 00
106.00
106.00
champion
5250
53 50
126.00
127.00
150 50
149 00
14900
atrenta
10170
10170
101 70
chessie
72 40-
7520
48 50
4710
gist br c
32 20
32.20
alvamii
134.00
"133.00
132.60
Chrysler
1650
17.50-
30 00
32 00
goudsmit
54.00
54 00
ameriea ld
138 00
138 00
138 00
42 50
«3 80
43 60
rockweli
78 40
78 00
grasso
79.70
7900
a dam bel
133 80
134.80
134 80
21250
60 50
59.00
hagemeyer
41 tO
4300-
4200
165 OOB
165.00
citserv 10
19100
192 00
sania
11300
111.00
hem
95 00
bog
154 60
154 00
154 50
city invest
«7 CO
47 00
schaele-
950
920
heybroek
17S.0UB
converto 1/5
98 20
96.20
Colgate
29 10
29 00
sears
36 30
36.40
hoek
45 50
«550
4560
converto 1
49100
49100
coil
8600
89 00
shell can 2
53.50
54 50
54 500
tioldoh
305 00
305 00
305 00
eng h tr 1
450 00
eolum gas
75 80
78.00
shell 0 1
139 60
143.20+
143 20
hoi«c
54 00
55 00
5700
eng h tr 2
425 00
commco
98 20
9900
south cy
22 50
22 90
hal trust
87 00
87 00
eur com 1
S9.S0
61.50+
64 00B
commw ed
39 50
39.50
south paci'
84 50
82.50
139 00
holl ktoos
12700
127 00
eup>c
156 00
15600
consol ed
47 00
46 50
137 00
hunt dougl
16.10
16.20-
16 50
goldm 1/5
20000
200.00
200.00
cons nal ga
84.00
85.00
107.30
108 20
hva c
40 50+
4100+
4100+
golom 1
1000 00
1000.00
1000 00
contgroup
60 70
6150
59.60
60 40
•CU
78.10
79 10
60.00
holl fund
118.50
11950
120 00
conl oil
107 00
108 50
stoii cah'
150 00
149 20
9.00
industmi|
265 00
267.00
ika
125.50+
125.00
126.00
com lei
27.80
27.70
27 70
slanwocd
9.00
•bb-kondor
8500
85 00
65.50
inte'bonds
487 00
483 00
488 00
conlr data
11850
120 00
120 00
stert O'uj
42 60
4260
•nter/ialio
2560
2S.0O
2580
leveraged
17100
170 00
9S.50
95 00
95 00
sun o.:
'45 00
143 00
mvemum
655 00
66000
66500
nwyork ind
182000
183000
CurtiSS
50 00
47 60
Sun oü C'
14600
i«950
kempen beg
6000
60 S0
0b»m
79 60
60.20
80 30
Curtiss a
64 00 X
tandy
132 50
13330
133 30
key hout
2700 00
roknco p»
64 50
64.50
dart
82 50
82 00
lanjfyc
10100
10150
key hout pr
1250.00 L
sumabel
42 10
4210
domlar
42008
75.00
75.70
75 70
265 00
267 00
267 00
tokyo seabd
109 00
109.00
dow chem
70 90
71 00-
70 90
tex instiu
220 50
222.80
222 80
104 70
10320
103.80
lokyo pac
155 00
157 50
157.50
duponl 1
8650
89.00
lex utilities
33.00
33 00
kbb
59.00
59.60
59.60
uni-invest
11050
110.50
duponl 10
88.50
9080
toledo
37.00
36.50
kbb n
5900
59 60
5960
viking
9700
99.00+
9950+
east air
19.70
19.80
trans amor
35 40
35.60
35 80
kbb pr
1200
12.00
woreldhave
101.00-
101.00
101.30
ca kodak
125.40
124.50
125 00
ual ine
40 OOB
38.00
kbb pre
1200
1200
el paso
38.50 X
un carbide
90 70
90.50
knp
3380
33.90
34 00
el paso 10
40 20
40 20
un eMcmc
22 30
2230
knsm
74 50
7S.00
75 00
Buitenland
esmark
10000
100.00
un pac.hc
179 50
181.70
181 70
kra»
7250
72 80
72 80
europa
exxon 1
126 00
127 50
umreyal
690
680
10 40
10 40
1040
exxon 10
136 50
137 50
25 50
26 00
landft ghn
148 50
148 80
14800
all* lavai
4500
4500
Hon pow
55 50
55 50
us steel 10
46.80
4700
le+Tv wol
140 S0
140 60
*eg-le4e'
40 00
fluor
18220+
10900-
189.00-
un lechnol
95 00
95.50
macintosh
33 00
35 20
an brew
371 00
368 00
ford 1
50 00X
warner 1
38 50
37.00
maxwell
20100
20200
arbed
11500
11500
lord 10
54 00
54.00
weslbanco
57 00
56.50
meno gans
1260 00
64 SOL
truehaul
53.00
5300
west union
45.00
45.50
meneba
39 60
39.30
39.30
basi
149.00
150.00
gal» co
6100
62.00
62.00
westmghouse
49 80
49.90
49 90
metaverpa
1820 00
1870 00
500 00
gen cigar
1550
15 SO
woolworth
54 30
54 50
54.40
mhv a dam
25.00 L
25 00+
bay?' a d
128 00
128 00
gen electric
108 00
10900
10900
xerox
11100
11170
moeaia
350 00
350 00
bayer dus
128.00
128 00
gen foods
5750
58.00
58 00
moeara ob
4500000 «500000
heispoor b
2500
gen motors
10500
108 00
108 00
overige
moeara obki
450000
450500
belspoor d
20 00B
gen publ ut
1100
11.00
«80000
4000 00
berfkratt
115.00C
gen teieph
getly 1
50 50
50.50
50 50
angloamsa
2950 00
2950.00
moeara wbe
930 00
93000
bownng
370 00
X
152 00
asahi
32000
320.00
775»
775.00
bm pet'
650 00
65200
getly 10
162.50
16150
easKx
503 00
500.00
mijnbk werk
70000
commerzb
190 00
190 00
giletle
5500
54.70
daiei
180 00
180.00
naarden
1580
1620
1670
c paribas
11200
9k
78 50
79.00
dsi icht
330 00
330.00
naeft
92 50
92 00
cie genei
178.00
178 00
goodnch
goodyear
39 00
3900
dai nippon
425 00
425.00
37 90
3810
deutbank
32350
327.00
29 80
29.80
goldhc 2
12.00
1200
nal mvb pr
540 00
dresdbank
21400
21800
grace
86 30
64.00
goldtie 10
48 00
4800
nbm-bouw
1760
1780
17,70
encsson
380 00
38000
greyhound
gull carta
3000
30.30
hilachi
114000
1150.00 X
nedap
20500»
210.00
eur femes
805 00
805 00
274 0»
268 00
kanegatj
2000
20.00
n credmCb
55 20
55 00
56 00
toseco
380 00
38000
fluff
8250
8300
komalsu
29.00
29.00
nefit
1020 OOL
1000 00L
gevaeri
81 50
8150
hellet
39 508
39.50-
39 50 6
makita
«50 00
450 00
nekt pr
70000 6
gran met
36000
36000
hrflon
74 10
7450
marubem
«OOOOX
n sen hyp c
220 00 6
27000
gus
100006
178 50
174.00
matsushiia
650 00
650.00
nspongsr
«390 00
4390 00
gr b lambert
100 00B
husky oil
203.50
215 00B
mitsubishi
820 00
820 00
merslrasz
745 00
745 00
745 00
guestkeen
580.00
580.00
tac
1700
17.00
mitsui CO
28000
260.00
nom
6650
6800
68X
noechsl 1
127 00
127 00
•c md
49 00
«900
-
mitsui eng
16500
165.00
nippon el 700.00 X
nippyusen 600 00
nomura 330 00
pioneer 5 172.00
pioneer 10 17200
pioneer 100 172.00
rieoh 465.00 X
Sanyo 10 157 00
Sanyo 20 157 00
sanyo 100 157 00
sekisui 395.00
sony 330 00
Sumitomo 180 00
surbrouw 170.00 C
tdk elect 1650 00
toshiba 765.00
beleggingsfondsen
adiropa 1 30 00
15000
19300 19300
68 00 8
340.00 B
173.00
173.00
173.00
156 00
158 00
158 00
305.00
350.00
180.00
adiropa 1(
iv 25
col grovrth
dreylus 1
dreyfus 10
fidelity (d
lid cap (d
lid trend
invest mul
japan ld
madrson (d
manhat (d
massactiu
oppenheimer
sigma inv
lechnol ld
valve spec
vance
wellington
1700.00
31508
21.00
67.00
ll ld 22 00
irt 93 00
S 5 92 50
s 20 370.00
al 1 84 00
al 10 830 00 B
(d 7 00
1670
12.10
26 00
26.00
«500 «4.00
15.00 15.00
16 80 16 80
28.00 28.00
3300 X
«soc -
2200 22.00
13 50 B
16 20 16.50
21.50 21 50
15.20 X -
15 00 15.20
9.00 9.00
101.00 100.50
OBLIGATIES
Doorlopend
Binnenland
11"? 80/90
109 80
109 80
10V? 74-86
102.50
102.30
10'/; 80-2000
105 70
105.70
10 60-90
102 50
102.50
9". 74-99
'01 80
101.80
Ph 76-86
100 50
100.60
Ph 76-91
100 30
100 30
Ph 80-95
100.40
100.40
9'/? 80-90
100 60
100.50
9'/. 79-89
99 20
99 20
99.10
9 75-2000
98 00B
98 10 L
96 00
9 79-94
98 10
9810
8". 751-90
98.00
38 00
8V. 75(1-90
97 90
97 90
8>/« 76-96
96 80
96 80
BV. 79-94
97.30
97.30
B'/< 79-89
97 30
97 30
8'/? 75-90
97 00
97.00
BV? 75-91
96.80
96.80
8'/? 78-93
95.20
95.20
3'/? 78-89
97 40
97 40
8"? 79-89
97.70
97 70
8'/. 76-97
94 00
94.00
8V. 77-92
95 50
9500
PU 77-93
95 00
95 00
8'/. 79-89
94 80
94 80
8 69-94
93 60
9360
8 70-85
93 80
93 60
8 7'-96
92 20
92 20
6 704-55
:-6.B0
96 80
8 7011-65
SC90
96 90
8 70111-65
97.10
97.10
8 76-91
95 00
94.80
e 77-97
93 20
93.20
8 77-87
96 50
96 50
8 77-88
94 60
94 60
771-96
91 00
91.00
7v. 73-98
89 70
89 70
7=/. 77-97
91 30
91 60
7V. 77-92
93 60
93 60
Th 69-94
91 50
91.50
Th 71-96
90 30
90 30
Th 72-97
89 20
89.00
Th 78-93
9180
9180
Th 781-88
92 60
92 60
Th 7811-88
92.00
9200
Th 71-81
98 40
9tf40
7 2 72-97
87 40
87 40
7 66-91
91 50
90.80
7 66-92
9010
9010
7 69-94
89 30
89 30
6V. 78-98
Ph 681-93
8570
85 30
85 70
87.30
6'/.- 6811-93
86.70
86.70
Ph 68111-93
87.00
87.00
6'/? 68-94
86 80
86 80
6'/. 66-91
86.60
87.30
6V. 67-92
86.30
86.60
6 67-92
85 30
85.30
S-V. 651-90
85 80
86.00
PU 6511-90
87 50
87 70
5'/. 641-69
86 20
86.30
5''. 6411-89
87 IQ
87 30
5 64-94
8120
81 40
81.80
Vh 58-83
94.00
94 00
Vh 59-89
86 60
86 80
Vh 60-85
91.50
9100
Vh 60-90
85.10
85.10
Vh 63-93
81.30
81.30
8160
VU 59-84
91.80
92 20
9240
4'/. 60-90
86 00
65 80
VI, 61-91
84 30
84.30
VU 631-93
79 60
79.70
4'/. 631+33
78 50-
78 90
79.50
4 61-86
9130
91 «0
«62-92
8100
81 10 B
R/. 53-93
80 30
80 30
3V? grootb
44 60
44.60
3'/? «7-87
77 50
77.90
Ph 53-83
94 90
93.70
3'/? 56-86
91.30
91.30
PU 48-98
75.50
75.50
PU beiert
75 50
75.50
PU 50-90
84 30
8410
84 00
3'/. 54-94
79 20
79.40-
37. 55-95
79 00
79.30
3'/. 55-85
92 90
92 90
3 grootb
42 30
«2 30
3 37-81
99 40
99.40
3 gr 46-82
94.90
94.90
2'/? grootb
39 30
39.30
3 gr ins 46
93 00B
-
-
BNG-leningen
11 74-81 101.10
11 74-84 103.20
10'/? 74-82 101.40
10 80-88 10180
Ph 74-82 100 '0
9'/? 74-99 100 00
9'/? 75-85 100 20
9'/? 76-2001 100.50
9 75-2000 97 50
8V« 70-90 97 80
8'/. 70-95 96.50
8V. 75-83 98 50
8'/. 75-2000 96.10
8V. 77-2002 96.30
8'/. 79-2004 95.10
8'/? 70-85 97 50
8'/? 70-95 95.10
8V> 73-98 93 70
8>/« 70-85 96.60
8'/. 70-96 94 00
8'/. 71-96 93 50
êV« 76-2001 91 50
8'/. 77-87 96 20
8'/» 78-2003 92.70
8'/. 79-86 96.80
8 69-94 93 00
8 69-95 93.00
96 91.90
8 72-96 91 90
8 73-83 97 40
8 75-2000 89 60
8 77-87 94 30
2002 89.40
7V» 71-96 90 90
7V. 72-81 99.40
7¥« 78-86 93 80
7.6 73-98 88.80
7V? 691'II 90.80
7'/? 6911-94 90.80
7 V? 71-96 89 60
7'/: 72-97 88 70
77? 77-87 93 80
72-97 87 30
7'/» 731-98 86.60
7'/. 73 -98 86 90
7V« 78-98 86.90
661-91 90.30
7 6611-91 90 00
1-91 90.70
7 66IV-92 90.40
7 69-94 88 90
7 72-97 85.50
7 73-83 97.00
6V» 67-92 88 60
0-93 87 30
6V. 72-82 96 80
6'/» 66-91 88 30
6'/? 671-92 87 20
6'/? 6711-92 87 80
6'/? 67IH-93 87.30
01-93 87 00
6'/? 6811-93 87 20
6'/? 68111-93 87.30
666-91 87 30
6'/» 67-92 85.90
6 57-82 95.70
6 651-90 86.80
6 6511-90 87 10
5'/. 58-83 96 00
5V. 64-89 88 80
5>/. 651-90 87 30
SV« 65M-90 87 80
5'/? 65-90 86.90
558-83 94.50
5'/. 64-89 87 00
5'/» 65-90 86 60
5 58-88 87 50
5 641-89 87.2C
6411-89 87 00
58-88 88 10
4'/? 58 591 87 80
911-89 89 00
4'/? 59-84 94.00
4'/? 601+11 93 80
4'/? 60III-V 91 90
4'/? 62-92 81.35
62-93 81.70
52-92 82 50
4'/. 52-82 95.50
4'/. 56-86 90.30
60-86 92 30
61-86 91 70
4631-93 80 80
«V. 6311111 79 90
61-91 84.00
3'/? 541-93 80.00
3' 5411 551 78 20
3V? 5511-96 79.10
3'/? 56-86 89 50
3'/. 541-94 79 50
3'/. 54II+III 79 00
3'/» S4IV-95 77.00
3'/» 55-85 91 00
pandbrieven
tgn 12 104 60
tqh 1' 74-83 101 00
10'/? 100.00
Igh 10 76 99 95
- 10 79 100 00
Igh 9'/? 74 99 20
Igh 9'/? 79 99.00
Igh 9 75 95.70
Igh 9 78 95.10
8Y. 75 94 20
Igh PU 79 93 80
Igh 8'/? 75 93 70
Iqh 8'/? 77 95 00
Igh 8'/? 78 92.70
Igh 8'/. 7S 92 70
Igh 8V« 77 92 60
Igh 8'/. 78 92 30
Igh 8 76 92.70
Igh 7'/. 77 93 40
Igh 7V? 77 90.30
Igh 7'/. 78 88.50
V 'V. 82.20
Igh 4'/? dv 89 00
n sch hyp 11 100 S0-
nsehhyp9'/? 92 00
n sch hyp 9 9900B
sch hyp 8'/? 92 CO
n sch hyp 7V« 91.00 B
12 105 80
II'/» 102.50
rebo 11 102.40
10'/? 99.90
10 79 100.00
rabo 9'/? 79 97.20
rabo 9'/. 79 95 80
rebo 9 78 95 80
rebo PU 77 94 50
r»0o 8V« 78 94 10
rabo 8'/? 94 00
rabo BV. 9210
rabo 8 92 80
rabo 7¥. 91.50
rabo 7'/? 90 80
Jilb 9'/j 93 20
1.1b 9 78 95 00
lilb 8 77 91.20
t.Ib Ph 78 87.00 6
2 104 80
1 100 80
11 80 102 50
«vuh 10'/? 80 100 50
wuh 10 10065
wuh 10 79-87 99.50
wuh 9V? I 86 96.80
wuh 9'/? 79 96.70
101.40
10160
10010
100 00
100 20
100.40
97 50
97 70
96 50
98 70
96.10
96 50
95 10
97 60
9510
93 70
96 60
94.10
93.50
9160
96.20
92 70
96.80
93.10
9310
9210
91.90
97.40
89 70
94 30
89 40
90 90
99 40
93.80
88 80
90.80
90.80
8960
86 90
86.90
90.40
9010
90 70
90 40
88.90
85 50
97 00
88 60
87 40
96.80
68 30
87 20
87 80
87.30
87.00
87 20
87.30
87 30
85.90
95.70
86 80
87 10
88 80
87 30
07 80
86.90
94.50
87 00
86.60
87.50
87.39
87 00
93.40
91.80
81 40
81.70
83 00+
95 50
90.30
92 30
91 70
80 80
79 90
84 00
80.00
78 50
100 00
1C000
100 00
9930
99.00
95.70
9500
94 20
93.80
93 70
94 90
92 70
92.70
92 50
92.30
92.60
93.00
90 60
88.50
82 00
88 85
100 50+
96 20
100 50
100 00
100.00
97 50
95 80
95 50
94 50
94 10
9410
9190
93 00
88 00 6
104 60+
100.90
10250
100 40
10065
99 80
96 80
96.50
94 20
92.10
wuh 9'/. 96.40
wuh 9 73 98.00
wuh 9 76 96.25
wuh 9 79 95 20
wuh 8V. 12 j 95.10
wuh 8i/< 78 93.60
wuh 8*. 79 9400
wuh 8'/? 88 93 70
wuh 8V? 77 9580
wuh 8'/? 78 92.60
wuh 8V. 75 91 80
wuh 8'/. 76 96.70
wuh 8V« 77 92.10
wuh 8'/. 78 91 50
wuh 8 71 93 50
wuh 8 76 95.50
wuh 8 77 91.50
wuh 8 78 90 70
wuh 7V« 71 92.60
wuh 7i/. 76 92 60
wuh 73/. 78 89 80
wuh 7'/? I 86 91 «0
wuh 7V? 77 89 70
wuh 7'/. 78 87.60
wuh ri 75 96.40
wuh sp 10'/? 101.00
bedrijfsleven
akzo 11'/. 100.80
akzo 9V? 96 40
akzo 9'/. 98 00
akzopha 4V? 97 00
abn 12 106 60
abn 11V. 103 20
abn 10'/? 101 80
abn 10'/. 101 10
abn 9i/< 99.10
abn 9V? 99.20
abn 9 98.20 B
96 40
97 90
96 30
94 00
95.00
93.60
94.00
93.50
95 50
92 80
92 00
96 70
9220
91 50
93 50
95.60
9150
90 80
92 60
92 70
69 80
9150
89 70
87 60
n 9 76
98.00
abn PU 77 94.30
abnSV. 79 9560
abn 8'/? 75 95 80
abn BV? 76 94.50
abn 8'/? 78 92.30
abn 8V? 79 95.00 L
abn 8 71 94 50
abn 8 73 94 40
abn 8 78 87 20
abn 7'/? 9310
abn sp 10'/? 105.00
amro 11 103.50
amro 10V. 102 00
amro 10'/? 101.50
amro 9i/. 100.30
amro 9V. 80 99.80
amro 9 94.00
amro 9 79 97.50
amro Bi/. 73 96 20
amro 8V« 75 98 30
amro 83/. 76 94.00
amro 8¥« 79 96 20
amro Ph 73 96 30
amro 8'/? 77 93.20
amro 8 77 94 50
amro 8 78-88 93.70
amro 8 78-98 86 20
amro 7¥. 95 90
amro 73/. 77 94.00
amro 7V? 91 50
amrosp 10'fe 105 00
bmh 12 107 50L
bmh Ph 99 00
bmh 9'/. 98 00
bmh 8'/. 94.70 B
bmh 8V? 96 50
bmh 8'/? 77 96.00
bmh 8'/. 9500
bmh 8 93 50
bmh 7'/? 72 93 70
bp 8 9500
bp 7V« 66 97 30
bp 7'/. 72 92.00
bp 6 99.20
rabo 10'/. 101.50
rabo 9'/? 97.70
rabo Ph 79 96.00
rabo 71/. 92.80
rabo 7'/. 90 90
ennia 10V. 10080
9'/. 99 30
9¥. 80 10080
9'/. 99.70
8'/. 95 50
71/. 92 80
enma 7V» 90.30
estel 9 95 50
estel Ph 76 94 00
8'/? 77 9f.20
exporll 11 100 40
export! 9 98.00
expo rit 8V« 97 00
export! 7'/. 91 80
heineken 7 96 00
hoogov 8 71 92 «0
hoogov 8 72 92 00
hoogov 6'/? 92 00
kim 7 90 00
mb 11'/? 104 50 8
nib 11 10150
nib PU 99 50
nib 9 96.20
nib 8i/. 95.90
nib 8V? 751 96.20
nib 8'/? 7511 96 20
nib 8V? 79 94.20
nib 8'/. 95 20
nib 8'/. 78 94 70
nib TU 92 70
nib 7V? 78 91 70
n.b 7'/. 9020
nib «V. 93 30
natned 10'/? 102 00
nalncd 8 84 00
named 793 00
neb 12 106 50
neb 9'/. 95 80
neb BV. 75 94 50
neb PU 76 95 60
neb 8V. 79 95.20
neb 8'/. 91 50
neb TV. 83 30
neb sp 12 11100
neb 10 V? 105 20
ngu 10 100 60
ngu 9V? 99.30
ngu 8i/. 97 70
ngu 8V. 79 96.30
ngu 8'/? 15 j 97.20
ngu 8'/? 76 95 00
ngu 8'/. 70 96 50
ngu 8'/. 77 95 80
ngu 8 71 9500
ngu 8 72 9540
ngu 71/. 72 94 40
ngu 7V« 77 94 «0
ngu 7'/? 9200
ngu 7V. 66 93 20
ngu 7'/. 73 92.00
ngu Ph 66 91.50
68 89 80
1 10320
0'/. 100 sa
nmb 9V. 10010
8i/. 94.70
nmb 8V« 79 94 20
93 50
nmb 8V. 75 91 20
nmb PU 77 95 80
nmb 8 7i 94 00
nmb 7i/. 91 301
107.00
10300
102 00
10130
99.10
99 30
96 90
98.00
94 30
96 20
95 80
94 50
92 50
9500L
94 70
94.70
87.60
9310
105.00
103.50
10200
10130
100 20
100 00
94 50
97.80
96 00
98 50
94 00
96 30
96 30
93.50
94 30
93 60
86 70
96 40
93 50
91 SO
105 20
10700+
99.20
97 60
95.20 B
97.20
96.30
95 40
93 80
93 70
95.20
97 30
92 50
99 30
10180
97 80
96 00
92.80
90 90
100.90
99 40
100.90
99.60
96 00
92 80
9100
95 70 B
95 00
91 50
100 40
98 00
97 00
9180
96 00
92 40
9200
92 00
9000
104 SO
10150
99 50
96 20
95.90
96 20
96 50
94 40
9520
94 70
92 70
9150
90 00
93 30
101 70
84 10
93.20
107.00
95 80
94.50
96 50
95 50
91 80
8310
111.00
105 30
100 70
99.30
97.80
96.50
97 40
95 20
96 50
9600
95 00
9560
94 60
94 50
92 20
93.70
92.20
9170
90.00
103 00
100.80
100 00
94 70
94.40
93 50
9150
nmb 7V« 78 90.20
nmb 6i/« 89.80
nmb splO'/? 106.40
nob 10'/? 103.30
nob 10 10070
nob PU 75 99 30
nob PU 60 99.70
nob 9V? 9950
nob 9 95.70
nob 9 79 9560
nob PU 70 97 70
nob 8¥« 75 9750
nob PU 76 97.10
nob 8'/? 93.90
nob 8'/? 78 9340
nob 8'/» 76 93.30
nob PU 77 92 90
nob 7V. 73 88 00
nob 71/. 77 92 00
nob 7'/» 84 50
nob 7 88.80
nob 6 87 30
ns 8'fc 95.80
ns7V. 87 60
ns 41/. 95.60
nsm Ph 88.80
nwalb 11 100 80
nwalb 9V« 98 80
3 9 97.90
nwalb 8'/? 70 96.30
nwalb Ph n 93.00
nwalb 8V« 91 80
nwalb 8 90 90
nwalb 7V« 77 92 50
nwatb 7ifc 78 92 50
nwalb 7 84.60
nedlloyd 8'/? 88.00
pakhoed 9V« 91.50
pakhoed 9 91.50
pakhoed 7V+ 86 50
pakhoed 7 68 88.50 B
pakhoed 7 72 82.50
pakhoed 7V. 91.00
pakhoed Ph 85.80
pakhoed 5'/. 90.40
pakhoed 4V« 95 20
philips PU 100.20
philips 8 94 30
shell 8'/? 96 80
shell 8V. 96.00
shell 7i/. 91 00
slavbk 11 101.00
slavbk 9 94.20
slavbk 8 71 93 20
slavbk 8 77 91.40
slavbk 7'/. 88 80
thyssen 9'/» 108.50 8
unilev 8V« 96.20
umlev 6 05.50
vm17V. 59 00
Tfe 90 00 6
vmt 5 62 90 50
converteerbaar
akzo 4i/« 76.00
abn 8V. 75 106.00
amro 6V« 98.00
amro SV? 27500
hoogov 5'A 77 25
nmb 6'/? 59100
phihps VU 87 75+
slavenb 7 91.00
vml 9 65 60
Buitenland
91.00
89.80
106.50
103.20
100 90
99 50
99.70"
99.50
95 60
95.70
97 70
97 40
9710
93.90
93.10
93.30
92.80
87 80
92 00
84 50
89 00
87 20
96.00
8760
95.60
88.80
100.80
98.80
97 80
9610
93 00
9200
90 80
92-50
92 40
84 50
9150
91.50
86,50
88.50
83 00
9180
85 60
90 40
95 40
100 40
94.20
96.30
96.20
91 00
101.00
94.30
93.50
92 00
89.00
10850 B
96 50
85 70
5670
9150
75.90
105.00
98.80
27600
59100
87.75
90 30
intern, instellingen
egks 8'/? 94 60 94.60
egks TU
egks 6'/?
egks SV. 64
egks 5i/« 6S
84 50
74 00
9220 9220
90 80 90 80
egks 5V. 66 118.00 8 -
egks VU 93 70 93 70
9620 9 620
103 40 103.40
96 00 96.00
egks 4V?
eib 10'/?
eib 9
B 9 79
93.80
94.20
71 94 10
V. 72 93 00
•h 89.00
86 00
89 00
V. 64 9250
65 84 80
V, 94 00
me 8'/. 9550
ree 8 94.10
rec6V. 90 00
ree 4'/? 97.00
ree «V? 95.00
93 80
94.40 B
94 50
9300
89 30
85.70
89 00
9200
84.60
94 00
96 80
95.70
94 30
91.00
97 00
95 00
denm3'/?k87
denm3'/?g87
denm3V?k09
denm3'/?g
9450 9550
95 80 9580
93 00 92 20
87 50B 87 50 B
1990
99.30
92 00
88 50
2010
denm 3 k 16 90
denm 3 g 16 90
mortgage 10'/» 99.30
norg ko SV* 91 20
nqrg ko 7V. 89 50
norg ko 5V? 117 30
reed li'fc 10150
Niet doorlopend
Binnenland staatsl.
93/. 74-99
8 71-96
8 70 1-85
8 70 U-8S
8 70 hl-85
7V. 73-98
7'A; 72-97
Th 71-81
7 66-91
Ph 68 I-93
Ph 47 100
Ph 47 500
- 48 500
50500
3 37 100
3 37 S00
BNG
rsp 62-84
rsp 62-89
vk
sk
99.70
10180
89.80
9020
95 30
94.80
9000
94 90
95 30
95.10
87 40
87 70
90.00
89 00
96 50
96.40
89 70
88.80
85 30
B5 30
7550
75.90
75.50
75.90
73 50
75 50
82.10
82 00
9840
98 40
98 40
9840
92 90
92 90
17910
179 20
171.00 B
169.00
"O
91 10
92 80
9160
92 80
89 50
89 50
87 50
85 50
92 00
92 80
87 50
•8550
84.00
84 00
63 00
84 00
86 50
86 60
8410
85.00
8380
8130
bedrijfsleven
age 6 92 30
ago 5 8850
ahold 4 61 105.50
abnsp 76-81 133.90
abnsp 77-82 126 30
abnsp 77-83 11380
abnsp 78-83 108 S0
p9V.
amfti PU
amlas SV.
amfas 7i/.
96 00
94 50
93.01
140.20
134,10
amrosp 8V.77 125.30
amrosp 8 77 115.80
amrosp Ph 84 105 30
amrosp 78 10610
amro sp 79 103 20
amrosp 9 79 100 30
am-o sp 80 110 35
ass e rol 9 93.508
asscrotdS'/. 93.00
babo 9V. 98.50
bmh sp 9'/.
panbas BV.
panba» 7i/.
bouwt hrnb
boz Ph
boz 8'/.
boz 5'/.
bred vg 8 73
brevg 6
eeehorn 9
ceehorn Ph 100.20
cme 9 9000
9230
88.50
105.50
133 70
126.40
11380
108 50
10600
98 00
94 50
93 00
140 20
134.10
125.40
116.00 B
105.40
10630
103 20
100.30
110.55
93.00 B
*>omoeop7
homoeop7'/.
zonnegl Ph
zonnegl Th
zonneh 12
»h 81/.
pl 10V.
lyons 7
maasoiie 11
maasolie Ph 95.00
maasoiie 9 95.00
men eb» 6'/.
«i Ph
Ti 5
13 6C
neb sp Th 106.50
neb sp 9'/. 98 80
nefit Ph 86.00
nmbsp8'/?77 117 30
nmbsp8V«7B 107.50
nmbsp Thlt 105.90
nmbsp8V.79 102.10
ibsp9
99 50
87 10
7120
83 50
84 50
97.50
90.0b
pechin TV. 86.50
pierson 10'/. 100.00
99.00
89.00
92 30
86 50
86 00
94.50
84 40
9210
83 50B
pegem 5'ft
pegem 5
pgem 6 57
pgem 6 64
pgem
pgem 4
rr pijpl B'h
rr p.|pl VU
njnldbk 9'/?
vnu BV.
wessa ntn Ph
JV. 77
wuh 8'/? '78
ziek» U>V?
ziekt Ph
z-ekl PI,
ziekf 9
zed PU
ziekf 8 72
zien» 8 73
ziekt 7i/«
18.70
12.70
9150
92 50
84 20
82 30
62 70
£0 50
81 70
9900
96 50
94.00
82 00
8780
83 00 8
86.00
9170
8100
97.80
8810
90 80
87 20
82 CO
6100
80 00B
79.00
gezondheidszorg
80.00 80.00
chr zt
ill Th
88.20
8520
8300
74.00
78 20
7500
7900
74 00
78 50
91.00
cruqhve Ph
dia; am
diac mep PU
diae mep 9
diac mep BV. 85.80
diac mep 8'/; 82.60
diae mep 8
due mep 7'/?
8220
60 50
79 00
10050
diak ned 9'/. 91 00
diak ned 9
87.00
luc ad 5
lue win 9'/?
maar TU 68
180 30
7700
83 20
80 80
78 80
73 00
9100
74 90
8800
85.00
8300
75 50+
7820
7500
79.00
74 00
7650
8900
90 50
85 80
8260
82.20
80 50
79 00
100 50
92 50
87.00
83 00
100.00
77 80
83 20
8100
7880
7260
89.00
74.90
min val 9'/?
oog gast 8i/«
ankh 9
ankh Th 72
ankh Th 79
;ankh TU
parkh PU
pez do 9 V.
pez do 8'/?
pez do 8
pez do 7
pr z dra Ph
pr z dra PU
pr z dra 8V?
pr z dra 7i/.
pr z har 11'/?
pr har Ph
pr z har 8V.
pr z bo Ph
pr z bo 8
pr z bo 7i/«
ric hoog 8¥.
nc hoog 8'/?
90 00
84 80
84 80
80.00
80 00
79.00
89 00
8300
94 00
8850
63.70
82 00
80.00
91.00
85.00
82 90
80 00
10300
9200
8100
83 00B
80 00
78 20
86 00
84.70
wil arnt 6
ziek he B'/«
ziek he 8
80 00+
83 20
78 60
78 00 B
83 70
80.50
106.00
85.00
79.00 B
79 50
79 60
pandbrieven
.1) 11 80-88
Igh 10 74
Igh 9'/? 76
tgh 9 73
fgh Ph 71
Igh 8 71-86
Igh Ti/. 71
Igh Th 71
fgh Th d
Igh TV.
Igh 7 72
Igh 7 a
■Igh PU b
Igh 6 dw 1
Igh 6 dw 2
Igh 6 s
fgh 51
fgh Vh z
fgh «V»
Igh PU
•gh 3V? db
Igh PU de
Igh 3 da
Igh 3 dc
h sch 3V»
h erd Ph
ned h 3k
ned h 3b
northw 6V.
northw 5-1
northw 5-2
rabo 10
rabo 9V. 79
rabo Ph
rabo 9»/. 77
rabo 9
rabo 8¥« 75
rabo B'h 78
rad 11
rail 10
rad 9V?
rad 9
rail 8
rad Th
rol h 3V» ze
ro sch 6'/.
ro SCh 6
73 20
103 00
102 80
98 30
97.80
9730
93 80
9380
92.40
91.30
87 50
85 60
88 70
82 00
90.50
91.10
82 50
82 0Q
78.70
77.50
93 00
82 50
8150
80 70
103 00
64 00 B
70.50+
70.00 L
80.00 B
94 50
7300B
7910
76 80
8200 B
82 00B
82.0C B
10210
99.00
97 80
97 90
96.80
98 50
95.40
100.60
99 90
98 50
97 10
98 90
96 40
72.00
83.00
7450
76 00B
83 30
73.00 L
59 50
90 00
8500
85.00
80.00
80.00
79 00
89.00
83 00
94 00
88 50
84 00
62 00
80.00
92.00 B
85 00
83 00
80 00
10200
92 00
8100
83 00B
80 00
7820
86 00
84 70
81.00
87 80
83 00
78 00
87.00 B
7500
8220
80.50
83 20
79 00
78 00e
84 00
80 50
107 00
85.00
80 00B
79.50
80 00
10300
102 70
9630
98 00
97.30
93 80
93.80
92.60
91.40
87 50
8560
89 00
82 20
90.50
91 10
8250
82.00
78 70
77 50
93 00
82 00
80 50
80 70
64 40
70.50 B
69 00L
78.50+
94.00 L
73 00
79.10
77 20
B200B
82 00B
82 00B
10210
99 00
97 80
97 90
96.40
98.50
95 40
100 60
99 90
98 50
97 10
7170
84 00
73 90
76.50
83.30
72 70
scheep 10
9800 L
97 50
scheep 9 73
9630
95 50
scheep 8'/?
96 30
96 20
tilb 11V»
10100-
99 50
uit) 81/?
92 60
92 40
tilb 8V? 77
9510
9510
Mb 8 j
90 50
90 00
Mb 7v. q
90 70
9190B
Mb 73/. aa
86 90
88 00B
west Th
85 80
85 60
west 7 az
81 SO
81.20
west 6V«
92.70
92.70
west 6
85.00
85.50+
west 5'/?
70 10 B
78.30
west 5i/«
77 00
76.60
west 5 s
79 OOB
79 00B
west 5 u
90 20
90 20B
wesl «V.
8140
81 50
west Vh t
8100
80 90
wesl VU
05 50 B
85 50 8
wesl 4 l
94 50 8
94 SOB
wesl 3'/. no
7260
72.60 L
wesl rtind
09 90
90.20
wuh 9V? t 81
99 70
99 70
wuh Ph 76
99.40
99 40
wuh 9 75
94 00
94 00
wuh PU 5 j
99.60
99 80
wuh 6¥« 7 j
97 30
97 40
wuh 8'/? 1 85
95.70
95.70
wuh 8'/? 73
9590
96 00
wuh 8'/? t 83
97'0
97 10
wuh 8V» 70
94 30
94 30
wuh 7
89.10
89 20
wuh rl 70
90 80
9140
wuh sp 11
107.00
106 80
wuh spa 10
143.00
14300
wuh sp 10
107.500
108 00B
wuh spa 9V?
105 50
106 00
wuh spa 9
138 00
138.00
wuhsp 9 78
10720
107 50
wuh s 8'/? 75
142.70
143 00
wuh s 8V? 77
128 50
128 00
wuh spa 0'/»
147 00
147 00
wuhsp 8 76
134 30
134 30
wuhsp 8 77
116 501
116 OOL
wuh 8 78
105.00
105.20
wuh sp 71/?
105.80
106.00
converteerbaar
bergoss PU
88 00
87 50
bos kal 8V?
105 80
105 30
buhrm. B'h
96 50
97 00
buhrm. TU
96 50
96.30
elaion 4
93 50
93 90
els ndu 8V«
9920
99.00
8560
85 60
gist br. 5
8000
8090
kappa TU
84.00+
84.20
knsm 8V»
90 00
9000
premieleningM tl
alkmaar 56 90
d haag 52 1
d haag 52 2
Buitenland
intern, inste
europa
all brew 7
banq Ir. C.E.
belgiè «V.
belg PU 54
'belg 3V. 55
cnlel 9
engl Ph k
engl 3V? g
engl Ph c
eurofim 8V?
linland 9V.
finland Th
koph iel VU
kopenh 5
luik 3i/.
nat wal 4¥«
nor hyd PU
nor hyd BV?
oostenr 71/»
oslo BV*
DIVERSEN
heineken si 15.50
nat ned w 76 45200
nat ned w 78 339.00
n ned si «0 2 35
n ned si «1 11 75 1
ommeren sl 25 50
rodamco sl 1 3.30
rodamco sl 2 3.30
wuh war b 130.00+
INCOURANTE
FONDSEN
Opgave O V
I, (o«1
-1/163
150
52
1»
25
15
110
Bosch Keun
Brink Mol
Do uwe
Ned. Eleva
Nijgh Ditm
P A C groep
Unico
Amvabet
Unifonds
57.37
57.50
113.81 I