Overzicht effectenbeurs Gem over de grens Scheepsberichten v
Marktberichten
ÏSHM£S
Beurs van New York
Beurs van Amsterdam
~<KNSDA(
ISDAG 21 MEI 1980
TROUW/KWAHTET P 25 RHS 27
FstERDAM Voor een groot deel
„de fondsen op de actieve markt is
dinsdag sprake geweest van wat
fre koersen In goede aarde vielen
[wartaalcijfers van de Koninklij-
gheil Groep. Nadat er voor het
enCi worden van de cijfers al enige
jnng was opgetreden, liep de koers
het energiefonds in de loop van
iag op tot 162,40, wat een winst
oozichte van het slot op maandag
J-van 3,80.
de andere internationals stond
lever bij het slot op een winst van
ent op 109.10, KLM won 1 op
70. Hoogovens was ƒ0,50 beter
17.20. maar Philips deed weer
mee en verloor 10 cent op 17,80.
banken vertoonden wat lagere
rsen. waartegenover de hypo-
jkbanken een herstel wisten te
ken. Claims Middenstandsbank
zakten 0,10 tot 3,80. Elsevier-NDU
begon na een verdere lichte stijging
in de ochtenduren, later wat af te
brokkelen zodat er uiteindelijk spra
ke was van een verlies van 0,80 op
236,50. VNU klom 0,70 naar
86,50. Goed in de markt lag Volker-
Stevin, die 1,60 duurder werd ver
handeld op 59,50.
De kalme lokale markt gedroeg zich
wat verdeeld. Ver. Glas trok weer
2,50 aan. terwijl Grasso 2 verbe
terde tot ƒ77 Otra wist in feite de
winst van maandag nog iets te ver
groten op ƒ74. Daartegenover was
Wyers nu 5 in reactie op 40, terwijl
NBM 1 terug moest naar 20. Zwak
in de markt lagen verder onder meer
Van der Giessen-de Noord. Vander-
vliet-Wernink, Rommenhöller en het
autofonds Riva.
De staatsfondsen gaven opnieuw een
lichte daling te zien, waarin de wat
aantrekkende rente steeds duidelij
ker wordt weerspiegeld.
koop 20/5 verkoop
Amerikaanse dollar
Engelse pond
Belgische fr (100)
Duitsemark (100)
Kal. Ure (10.000)
(100)
Franse fr, (100)
Zwitserse fr. (100)
Zweedse kroon (100)
Noorse kroon (100)
Deense kroon (100)
Oostenr. sch (100)
Spaanse pes. (100)
Griekse drachme (100)
Finse mark (100)
Joegos dinar (100)
Iers pond
«.*3
6.59
'08 25
22.00
4.05
1.64
45,00
117,00
4S.25
38,75
33.75
15.31
2.64
4.45
52.00
9,10
3.97
CONTANTE
Londen
New York
Montreal
Parijs
Brussel
Frankfort
Stockholm
Bern
Milaan
Kopenhagen
Oslo
KOERSEN 19/5
4.5125-4.5175
1 97625-97875
1.68475-68725
47,120-47.170
109.905-109.955
46.640-46 690
118.335-118,385
23.325-23.375
35.150-35,200
40.035-40.085
15,415-15.425
86.200-86.300
2.6400-2.9400
111.25
25.00
4.65
1.74
49,00
120.00
46,25
41,75
36.75
15.61
2.94
5.25
55.00
10.50
4.27
20/5
4.5285-4.5335
158025-98275
1.68675-68925
47.110-47.160
6 8475-6.8525
109.855-109.905
46.685-46.735
118.255-118.305
23.335-23.385
35.135-35.185
40.120-40.170
15.3950-15,4050
87.31-87.41
2.64-2.94
GROTE VAART
ALDABI 20 vn Montevideo nr Santos. ALNATI 19
140 zw Madeira nr Rotterdam, ALPHACCA 20 te
Punta Arenas. AMSTELBURCHT 19 10 o Gibral
tar nr US Golf. AMSTELPARK 19 260 zzo Salina
nr Taiwan. AMSTELSTAD 19 280 ozo Saigon nr
Tokio. AMSTERDAM 19 320 no Puerto Rico nr Le
Havre, ANT1LLA CAPE 19 490 nnw Azoren nr
Brunabuettel. ATLANTIC CROWN 19 vn Le Ha
vre nr New York. ATLANTIC STAR 20 vn Ports
mouth nr Gotenburg, BUSSUM 19 te Yokohama,
CHEVRON EINDHOVEN 19 550 wnw Panama nr
Oregon. CHEVRON NEDERLAND 19 450 ozo
Colombo nr Bahrain. CHEVRON THE HAGUE 20
te Frederic la. DIADEMA 19 130 zo Esperance nr
Sydney. D1LOMA 19 vn Cardon nr Port Land
Maine. DOCKEXPRESS-1 21 te Djakarta verw
EEMHAVEN 19 vn Hamburg nr Rotterdam. FLE
VOLAND 20 vn Antwerpen nr Hamburg, OETA-
FIX 19 115 o Abaco Eiland nr Arzew. O OOILAND
16 pass Palama nr Angradosrels. INCOTRAN8-
SPEED 19 540 z Bermuda nr Cristobal. KENNE-
MERLAND 19 180 zw Kaap Verdische eilanden nr
Hamburg. KYLIX 20 vn Rotterdam nr Slanlow.
LACONICA 19 160 n Grade Comore nr Free port
MAASRIX 19 t.a. rede Muscat. META 19 150 ono
Madeira nr Perzische Oolf, MEERDRECHT 19 570
zw Landend nr Port Arthur. NEDLLOYD BALTI
MORE 19 vn Suez nr Salalah. NEDLLOYD
CHATMAN 19 rede Tema, NEDLLOYD DEJIMA
20 te Singapore. NEDLLOYD FIJI 10 170 o Dlego
Garcia nr Singapore. NEDLLOYD FORCADOS
19 vn An to Fagasta nr Arica, NEDLLOYD FRA-
ZER 20 vn Tanga nr Mombasa. NEDLLOYD
HOUTMAN 19 60 no Malta nr Oenua. NED
LLOYD LEK 20 te Singapore. NEDLLOYD LEU
VE 19 1500 nw Paas Eiland nr Papeete. NEDL
LOYD LOIRE 19 20 w Lissabon nr Schiedam.
NEDLLOYD MANILA 21 te Keelung verw
NEDLLOYD NAOOYA 21 te Santos verw NEDL
LOYD NASSAU 19 620 ozo Lapaz nr Manzanillo.
NEDLLOYD ROCHESTER 19 35 zw Kaap Hatte-
ras nr Houston. NEDLLOYD ROCKANJE 19 50
ono Santa Maria nr New York. NEDLLOYD ROT
TERDAM 19 vn Suezkanaal nr Marseilles. NEDL
LOYD TAURANOA 19 t.a. rede Malongo, NEDL
LOYD WIS8EKERK 19 75 nnw Pertm nr Bombay
NEPTUNUS 19 te Amsterdam, ONOBA 19 vn
Rotterdam. ROTTERDAM 20 vn Matarani nr
Arica. RUDOLPH PETERSON 19 100 zo Durban
nr Rastanura. SAFOCEAN ALBANY 20 te Kaap
stad. SCHELDERIX 19 vn Mlnaalfahal nr Rasta
nura. SLIEDRECHT 19 635 o Tobago nr Port
Alfred. TAOELU8 19 1000 wzw Kaap Verdische
Eilanden nr Japan. VIANA 19 vn Willemstad nr
Punta Cardon. WINSUM 19 120 w Keelung nr
Kobe
Goud en zilver
AMSTERDAM - Goud: onbewerkt
32.020-32 720 (32 280-32.980); bewerkt ƒ30.410-
34.030 (30.660-34.300) per kilo.
gKDRECHT - Aardappelen bintje 5-23 Ire-
H2 vroege aard groot 210-240 poters 220 kriel
jndljvle 35-72 asperges 580-940 kasbloemkool
bak 130-230 8 110-210 1070-150 12 50-100 15
finterbloemkool 4 st, per bak 70-50 6 80-160
110 10 35-70 bonenkruid 26 bospeen 174-231
_oll 860-900 Chin, kool 71-116 komkommers 91
CT2 83 7691 60-77 6176 54-64 51/81 41-46 41/51
§3641 31-35 31/36 24-27 26/31 23 komkommers
-42 komkommers stek grof 43-58 komkom-
ik fijn 22 koolrabi 32-63 kroten p kg 92-193
„jn 48-81 paprika 480-500 peterselie 9-77
in 1480-1880 postelein 30-85 prei 21-100 p kg
jer 38-59 raapstelen 35-53 radijs rood 18-88
nt 23-76 selderij 30-91 sjalotten 24-27 sla glas
Ejla natuur 10-35 snijbonen 410-590 sperzlebo-
TjjO-790 spinazie 19-58 spitskool 148-190 toma-
41220-1440 B 1190-1320 C 1140-1200 CC 930-
m grof 64-88 middel 89-98 drieling 49-85 per
53 was peen 100-210 winterpeen 5-46 wiUof
3-370 AIII 70-230 afwijkend 40-180 ijsberg-
52 ijspegels 20-27 aardbeien 100-140 p ds.
__8 Soort Golden Delicious 80'op 52-95 KG
1 37-88 KO 70/75 36-75 KG 65/70 25-56 KG.
VDana Oold 80/op 150-229 KG 70/80 145-242
IHUE
19/5 20/5 19/5 20/5
233 10 234.50 Philips 37.50 37,40
85 80 86,00 Rhone P 130.00 131,00
g 340 00 340.80 Saint Gob 130.50 130.20
60 40 61.80 Shell Tr 35.00 35.10
111.50 110,10 Unkev 229 90 229,00
213.80 217.00 Napoleon 666 80 662.90
KG. Soort Winston 75/80 134-147 KG 70775 110-135
KG 65770 90-120 KG 60/65 50-74 KG 55/60 40-52
KG.
PEREN Soort Conference 65775 95-163 KO 55/65
90-155 KO 45/55 37-57 KG Soort St. Remy 75/80
50-1 KG 65770 41-82 KG 50/60 28-63 KG
POELDIJK Frankenthaler 1150-1290 Ooiden
Champ 1620 Tomaten 1020-1580 vlees 1200-1650
Andijvie 28-60 Postelein 30-56 Komkommers 29-87
pepers groen 1050-1200 pepers rood 1940-2100 pa
prika groen 390-760 paprika rood 280-610 paprika
geel 190-450 prei 51-59 prinsessebonen 750-1050
Aubergines 255-390 Raapstelen 14-25 Sla 10'/i-21
Rettig 10-24 Ijsbergsla 76-104 Bleekselderij 12-77
Koolrabi 14-53 Perziken 55-110 Suikermeloen 410-
780 Ontario 1130-1160 Golden Japan 820-980 Sel
derij 33-42 Krulpeterselie 33-43 Bospeen 160-205
Radijs groot 36-56 Radijs klein 30 Snijbonen 450-
650 Chinese kool 55-105.
's GRAVENZANDE Sla 10-23 Tomaten 1040-1620
Vleestomaten 1270-1630 Snijbonen 440-520 Bloem
kool 45-210 Komkommers 31-81 Aubergines 290-
430 Paprika groen 220-570 Paprika rood 150-580
Andijvie 30-90 Spinazie 20-46 Postelein 30-49 Bos
peen 155-190 Waspeen 180-215 Pepers groen 1140-
1240 Pepers rood 1610-1650 Radijs 20-59 27-39
Aardappelen 165-235 Ijsbergsla 53-84 Gelichte sla
lli/z-12 Koolrabi 36-57 Courgettes 48-26 Rettig 10-
26 Broccolie 580-690. Rabarber 40-70 Rode kool 90-
16 Spitskool 90-1110 Boskroten 65-80 Selderij 23-
41 Peterselie 29-31 Raapstelen 18-23 Bleekselderij
75-81 Chinese kool 90-175 Gele tomaten 610-750
DE LIER Aubergines 280-370, andijvie 45-78,
dubbele bonen 610-880. snijbonen 390-490, peulen
730-1310, bospeen 160-240, rode paprika p kg 520-
740, gr. paprika p kg 470-670. gr pepers p kg 920-
1490. peterselie 39-58, postelein 30-59, raapstelen
13-28, rabarber 11-47, rattig 26-110 p st. ijsbergsla
26-94, koolrabi 15-88, gele paprika 260-460, brocolli
580-360, radijs 18-72, selderij 17-30, spinazie 30-49,
sla 10-24, bloemkool 35-220, tomaten 930-1580,
vleestomaten 1230-1800, gele tomaten 650-1530.
Chinese kool 95-125, spitskool 100-130, kroten 88-74
p bs. prei 34-77. komkommers 31-89. gelichte sla
10-19.
HONSELERSDIJK Snijgroen 15-29. violieren
17-52. amaryllis 9-39, anjers 28-54. tros 26-75. chry
santen, tros. jaarrondcultuur 32-96. gepljaar-
rondcultuur 39-72, fresia, enkel 9-80. dubbel IO'/j-
38. gerbera 13-68. gladiolen 34-89. irissen 6-45,
leliekelken 21-47, lelietakken 35-145, orchideeën
43-80. rozen, groot 12-93, klein 10-28, streiltzla 65-
140, bouvandia 32-65
GRONINGEN Aanvoer: totaal 4586, runderen
972. graskalveren 127. nuchtere kalveren 1480.
schapen 625, lammeren 892. varkens 424. bokken-
geiten 26. Prijzen (in gulden per stuk. tenzij an
ders vermeld) melk- en kalikoeten 1300-2450, kalf-
vaarzen 1450-2350. gustekoeien 1100-1600. slacht
vee (1 2e en 3e kwal. in guldens per kg.) 6.20-6.90,
5.50-6.20. 5,00 5,50, stieren (in guldens per kg.)6,85-
7.20, worstkoeien (in guldens per kg). 4.60-5,65.
graskoeien 700-1050. nuchtere klaveren 30-50,
nuchtere kalveren v d mesterij 150-360. weide-
lammeren 80-110. slachtlammeren 120-225. slacht
schapen S'i-190 zouters (in guldens per kg.) 2,70-
2,75. zeugen (in guldens per kg.) 2,45-2.55
BARNEVELD - Aanvoer 3.024.000 stuks, stem
ming kalm Prijzen in gulden per 100 stuks: eieren
van 50-51 grom 8,90-9,20, 55-56 gram 11,25, 60-61
gram 12.55-23.20, 65-66 gram 14.05-15,35.
GRONINGEN (prijzen in guldens per 100 kg.)
Tarwe 48 25-49.25, win tergerst 45.50-46 50. zomer-
gerst 46.00-47.00. haver 43.50-44.50. karwijzaad
150.00-192.50.
LEIDEN Aanvoer totaal 6013. (weekaanvoer)
7799. slachtrunderen 209. gebruiksvee 248, gras
kalveren 40. nuchtere kalveren 2911, ponny's 9,
varkens 1068, biggen 37. schapen-lammeren 1390.
bokken-gelten 106. Prijzen (ln per kg) stieren (le
en 2e kwal.) 7,30-7,90, 6,80-7,20, vaarzen (le en 2e
kwal.) 7,20-8,15, 6,25-7,00, koelen (le. 2e en 3e
kwal.) 7,00-8,10, 6.15-6.80. 5,80-6,05, worstkoelen
5,10-6,20. extra kwal dikblllen 9.00-13,50, nuchtere
slachtkalveren 1.25-2,00, slachtzeugen 2.55-2.60.
Prijzen )in per stuk) melk- en kalfkoeien 1700-
2975. vare koeien 1225-2250. pinken 1150-1900.
graskalveren 650-1350, nuchtere kalveren fok-
mesterij roodbont 300-440. zwartbont 200-350. big
gen 95-100. schapen 175-210. lammeren overhou-
ders 180-200, zuiglammeren 150-200, ponny's 200-
700, gelten 20-90, lammeren (le kwal.) 225-275.
texelselamm. 150-180, noordh. lamm. 100-150.
PURMEREND Aanvoer: runderen totaal 616
stuks, vette koeien 135, geldekoeien 282. melk- en
kalfkoeien 85. vaarzen 20. pinken 60. stieren 53.
grasklaveren 7. vette kalveren 1. nuchtere kalve
ren 1273. biggen 28. schapen-lammeren 1724. bok-
ken-geiten 99. paarden 1. ponnies 11. totaal 3759
stuks, weekaanvoer 3792 stuks. Prijzen (in gul
dens per stuk) vette koeien (per kg.) 5,75-6.80.
geldekoeien 1200-1750. melk- en kalfkoeien 1475-
2475. vaarzen 1350-1550, pinken 725-1175. stieren
(per kg 6,15-7.25. nuchtere kalveren v d mesterij
150-340. biggen 85-95. schrammen 100-135, vette
■-ehapen 150-200, overhouders 160-215, zuiglamme
ren 160-180. vette ramlammeren 200-250. bokken-
gelten 15-120, ponnies 350-475
Beurs van Tokio
19/5
20/5
19/5
20/5
Banyu
530.00
535,00
Nissan
675.00
675.00
Caipis
545,00
540.00
Nomura
395.00
398.00
DaNip
505.00
506.00
Pioneer
1900.00
1910.00
Daiwah
281,00
287.00
Ricoh
539 00
532,00
630.00
Furj
204.00
213.00
Sankyo
616.00
Fui|tau
480 00
476.00
Sanya
367.00
365,00
Hitachi
247.00
250.00
Sharp
530.00
534.00
561.00
560.00
Shisoidc
865.00
871.00
ikegai
484.00
513.00
Sony
1960.00
2010,00
Kajima
272,00
274,00
Taisei
201,00
203,00
Kinn
420.00
421,00
Takeda
498.00
515,00
Komatsu
349,00
355,00
TakEi
2020,00
2020.00
Kubota
353.00
354.00
Tokio
578.00
Matsush
674.00
685 00
Toshiba
190 00
193.00
Mitsui
465.00
465.00
Toyota
031 00
835.00
Nippon
399,00
Yokogaw 395.00
308.00
Beurs van Frankfurt
19/5
20/5
19/5
20/5
AEG
22.10
22.10
KaïiCh
133,00
132.50
78.70
78.30
Karst
Bas!
143.20
142.50
Kaufhof
239.00
Bayer
BMW
122.50
122.00
Kockn
185 00
185.00
165.00
164.00
Kon Olie
43.00
41.60
165.50
165.90
Luflh
118.00
51,60
51.30
Mannesm
133.00
132.50
Daimler
258,50
260,50
Neckerm
16 40
16,30
Demag
125,00
Philips
143.20
147,50
DeutsBk
2S9.00
257,50
172.00
172,00
80.50
79,00
RweEl
260.50
Feiten
179.00
177.30
Siemens
59,00
58.00
Hoechsl
175.00
175.00
Thijssen
70.C0
Hoesh
124.10
123.20
Unkev
137.70
137.70
Horten
26.50
26.10
Vdfcsw
187.50
187.00
19'S
20/5
19/5
20/5
19/5
20/5
19/5
20/5
ACFlndusir
32V«
32V»
ConsolEd
245/.
24'/»
IntTefT
27
27-/.
RCACorp
22-/»
22'/»
Akzona
ConsNalG
397»
38"/.
JapanF
VU
75/.
Reliance
66'/»
655/a
AtcanAlum
24V»
24'/e
ContCanCo 29'/.
30'/.
JManvile
217rtJ
215/.
RepSteel
22'/.
225/.
A'ieghPow
15V.
1S'/a
ContOil
48'/.
48
KansCity
33
33
Reynolds
365/.
37
AHChemSy
47V»
467»
ContTelC
157,
15-/.
KansPow
185/.
185/.
«67.
47»/.
AMuMCoAm
S5V.
56'/.
ControlO
48'/.
49'/»
Kenneeort
265/.
26 d
Roya'O
817.
825/.
Amaxlnc
40V.
40»/.
CPCIn»
675/4
67
KLM
34
34-/.
SaFemd
53
517.
AmHess
43
43'/.
CrownZefl
417.
417.
KraftCo
44-/2
45-/.
Schaefer
37.
37.
AmAirlmes
8'/.
8'/.
CulbroC
6-/.
77.
KrogerCo
175/.
17'/.
Schlumb
1067.
1071/.
AmBrands
743/a
747.
CurtWrC
207.
21
LehmanCo
125/.
12*/.
SearsR
177»
16'/.
ABroadC
27'led
27V.
CurtWrCA
29'/.
295/.
Littonln
493/.
495/.
SheilOil
64
65
AmCanCo
31
317a
Darllnd
405/.
40'/.
Lockheed
30
30'/?
SouthCo
125/.
127»
AmCyanCo
29'/»
30'/.
Digital
62'/.
61'/.
LTVCorp
IOV.
SouthPa
347*
325/^f
AmElecP
18 'h
18-/»
327.
32
MarshFkJ
15
147.
SouthRa
57
57
AmExpr
33V.
337»
Du pont
38-/.
39-/.
MartinM
447.
44-/.
SperryR
457.
457.
Am Home
28'/.
28'/»
EasternA
87»
87»
MeyOepS
22V»
225/.
SlBrands
29'/.
295/.
AmMotorC
5V.
5»/.
EastKodak
52V.
52V.
MCA Ine
497.
49
SrOiCal
685/.
68'/.
AmNatGas
41'/.
41'/.
EiPasoG
16'/»
16'/»
McDonr.
27'/.
27
StO-IInd
947.
95
Am Standi
55
545/.
Esmarkl
205/.
285/.
Merck&C
70
70
SlDrugs
195/.
19»/.
AmTelTel
52V.
53'/.
ExxonC
62'/»
62'/.
MelroGM
207.
205/.
SunOilC
69'/.
67'/.
AmpexC
20-/4
20
Florida
147»
145/s
MidIRoss
22-/.
22' h
SunOilCp
717»
70'/»
AMFlnc
13
12'/.
FluorC
53'/.
537.
Minnesota
545/.d
54'/.
40
395/.
AmpcoP
23'/.
237»
FordM.nl
23'/»
24'/.
Mob-IOil
687.
685/.
TandyC
357.
355/.
Amstedind
33
33'/.
Freuhau.'
265/.
27-/.
Monsanto
47
46'/.
Tandycrafls
65/.
6'/»
ArmcoSieel
28
28
GatxCorp
307»
30-/4
Motorola
467.
47
Tennecol
35
357.
ASALtd
38V.
38»/.
GenCab'e
26
257«
Natxsco
23
227.
Texacolnc
337.
335/.
Asarcolnc
32'/.
317.
GenEied
«75/.
475/.
NalCanC
18
107.
Texaslnstr
66'/.
85
AchlandGl
34
34-/.
GenFoodC
29
295/.
NatCashfl
555/.
55*/.
TexasUW
187.
105/.
AtlanlRich
865/4
865/.
GenMol
437.
43'/»
NalD.sz
247.
247.
ToiedoEd
197.
197.
BendixCorp
39'/.
395/8
GenPUI
67.
6'/.
NalGyps
21
217»
TransWA
125/.
125/.
BelhlehSt
20'/a
215/.
GenTelT
26
26
NatSiee*
26 d
26
TwCenlF
505/.
49
Boeing Corp
33V.
325/e
GeltyOil
75
74'/a
NatTeaC
4'/»
4'/»
Unilever
57'/.
575/.b
Burknglln
17V.
17»/.
Giletle
25
2S
hhgaraM
14
133/id
UntonCarb
405/.
41'/.
BudNInc
64-/4
64-/.
Goodrich
10'/.
185/.
NUndus
417»
42
UnionE'
12'/.
127.
BurroughsC
635/4
64
Goodyear
12
12
NorfWest
295/.
295/.
UnCWCel
467.
477.
CanaoPac
32'/.
325/.
Grace&C
36'/.
36-/.
NrdAPhk
267»
265/.
UnonPac
387.
38'/.
Carlingo'K
77»
7-/4
Greyhnd
17'/.
16'/.
Nllbnora
30-/.
30'/.
Uniroyal
37.
37.
Calerp.IT r
475/e
47
GuHOilC
123
1205/.
OccPetr
22V.
225/.
Un Brands
12
12
CeianeseC
46-/4
46
GulfOil
3 VI»
375/.
OimCorp
167.
16
UnTechn
407WJ
40'/»
ChaseManh
42'A
41'/.
HemzCo
39'/.
395/.
PacifGas
235/.
237»
USSleel
185/.
19'/.
ChessieSys
29'/»
30
Helled
19'/.
19'/.
217»
217.
WamerL
195/.
19'/.
ChryslerC
65/ê
6'/.
HillonH
317.
31'/.
PanAm
47.
43/.
WestBanc
32
32
Citicorp
21
20'/.
Honeyw
735/4
735/.
265/.
257.
WeslUmon
201/.
20'/.
CrtiesS
92
92'/.
IllCent
26
255/.
PhelpsD
281/.
287»
237.
235/.
CocaCota
35'/.
34'/.
ImpOH
31'/.
31V.
PhMorns
39V.
395/.
Wheel abr
35
35'/.
Colourtte
15
145/.
Insilco
12'/.
125/.
Philips
9 b
257»
257.
Colgate-P
17 b
17 b
InlBus
535/.
525/»
PhklPet
«17.
415/*
Wngley
34'/.
34".
Coltlndlnc
387»
39
InlFiav
22
21V.
24'/.
237.
Xerox
547.
545/.
ColumGas
38'/.
38-/2
IrdHarv
257.
26'/»
ProctorG
795/.
797»
CommEd
22V.
22'h
InINick
205/.
205/.
PublSe
20'/.
20'/.
CommSat
34
335/.
InlPaper
327«d
325/.
Quaker
30
31'/.
d-ex dhr.
-Mede-
BEURS MONTREAL
16/5 19/5
Alcan 28,75 28.75
BelTel 20,13 20.13
CanPac 38,50 30.50
Domtar 24.25 24,25
Huskey 13.50 13,50
Inland 13,00 13.00
IntNick 24.00 24.00
Noranda 25.00 25.00
ShetlCan 30.13 30.13
NAGEKOMEN FUNOS
20/5
28.75
20.13
38,25
23,75
13.13
13.25
23.88
25.13
30.50
16/5
CGfOWl 6.59a
Dreyfus '14.47a
FidF 16.39
RdelCap
FidelTr 24.6"
6,61 a 6.62a
14.52a 14.52a
16.45a 16.47
SiesdA
■10 8:
i.S3a
DOW JONES INDEX
16/5 196
826.88 830.89
2S8.76 257 96
Openp Nutst) 109.17 108.73
Ootgahes 72.32 72,01
Goed (term) 442,51 '442.86
Goed (loco) 440.72 '436.84
Moodysind 1115,3 1119.2
STANOARD AND POORS
2.73
7.72a
8.19a
2.74
7.71a
8.21a
120.29 120.77
107.35 '107.67
15.25' 15.21
Beurs van Londen
19/5 20/5 19/5 20/5
Allied br 76.25 76,25 Bril w 32.75 32.63
Brrtam 240.50 240.50 Burmah 205.00 205.00
Bntpetr 330.00 330.00 Cons Gok) 453.00 457.00
Brittr 60.25 60.25 Courtaulds 70.00 71.00
De Beers 922.50 912.50 Legal Gass 165.50 166.50
Distilds 196,00 197.00 Marks 87.00 87.00
Dunlop 71.00 73.00 Rio Tinto 367.50 354.50
Emi Shell 368.00 372,00
Gen. El. 367.50 368.50 Tanganyika 280.00 270.00
Gen. Min. 16.50 16.75 Tubelny 262.00 264.00
Great Un. 397.50 402.50 Umlev 404.50 407.50
Imp Chem 374.00 374.00 Union
Imp Gr 74,75 74.75 Vickers 11150 112.50
Kon One 35.25 36.13 Woolw 57.25 57.75
DINSDAG 20 MEI 1980
DELEN Binnenland hoofdfondsen
vk
op
ho
la
sk
vk
op
ho
la
sk
66 60
66 60
66 60
66 00
66 20
158.60
161.40
163.00
15860+
162.40
24 00
24 10
24.10
2390+
23.90+
117 00
11690
117 00-
116 60
11680
292 00
289 00
290 00
289 00
>89 00
nedlloyd
91.00
91.20
91.90
91.00+
91.50
98 00
98 20
98.70
97 50
97 50
210 00P
21000
210 00
209 SO
209 50-
62 80-
63 10
63 10
62 50*
6260
ogem
1120
11.20
11»
IL10+
11.»
94 80
94 00
94 00
93 80
93 80
pakhoed
12 30
1220
1220
1 60.
11.60*
199 60
201 50
203 70
201 50
202 50
pakhoed c
40.00
40.20
40 20
3960
39 60
194.20
197.00
20000
197 00
198.90
philips gb
17.90
17 90+
17.90-
17.80
1780
237 30
238 00
239.00
>36.50
136 50
robeco
163.00
164.00
164.00
163.00
163.20
132.80
133.00
133.00-
13300
moo
rodamco
109 60
109.80
110 50
109.80
110 30+
68.70
69 50
7000
69 50
es SO
rolinco
147 00
147.80
148.20
147 70
148.10+
27 70
27 70
27 70
27.50
27.50
111 20
11100
11100
110 30
H0 50
60 80
6100
61 10
60 80
61 10
unilever c
108 70
109 20
109 50-
108 80
10910
54 20
54 80
54 80
54 10
54 50
vnu
85 80
86 50
87 20
86 20
86 50
72 60-
72 40
73 00
7210
73 00
volk stev c
57 90
60.00
6000
59 50
59 50
1670-
1680
1720
1670
17.20
wuh c
256 00
256 80
260 00
256 80
260 00
65 70
66 50
67 so
66 50
66 70
'56 00
475.00
15300
15300 15300
'53 00 153 00
27000 270 00
'9500 30000
210.00 210.00
170 OOC
1550.00 1500.00
785 00
beleggingsfondsen
adlropa 1 28 50
14250 -
183» 18300
60 00 0
300008 -
1500 00 B -
30.00 30.00
8100
86 50
346.00
vk
op
sk
73 00
73 50
72 20
284 00+
285 00
286 00
211 00
6.M+
6.10+
6.»+
106S0
105 50
105 50
6» 00
10300
10250
3 15*
3»
ÏT
450 00
203 00 8
18000 8
171 00
45000
202 00
180 OOB
175 00
-
145 00 B
150 00 0
C 'Old
83 20
83 20
83 20
11800
11900
119.00
1110 00
1100 00
13800
138 00
82 00
78 00
58 10
56 50
57 00
cw?
393 00
391 00
392 00
4900
4900
106 50
106 00
106 00
53 00
55 00
56.00
279 00
27900
40 00
39 50
101 00
100 00
100 00
100
32 00 0
*1000
318 00
322 00
325 00
38 00
12100
3800
120 00*
3
6190
61.00
6100
186 00+
168 00
18900
bouw
-54.00
154 00
154 00
I19-
520 00 L
515 00 L
'•o
211 10
21500
215.00
gc
21100
21300
213 00
touw
219 00
218 50
21900-
bouw
220 00
21900
21920
1 kt c
63 50
6400
64.00
Wrtr
1100 00
1100 00
s hold
2560
25 50
25 50
160 00
164 00
164 70
164.70
!pr
133000
1310 00
!C'C
13» 00
134000
62 50
59 00
60 00
57 00
58 00 0
14100
11200
111 00
EC
138 00
139 50
139.00
te»
10 20
10 00*
400 00 L
400 00 L
ike,
>2 70
22 70
22»
28200
28200
111000
111500
111000
kpr
670 000
670 OOB
10010
100 00
100 30
Hai
43.50
43 00
43.00
n
2010
20 00*
17800
176 00
17650
156 00
156 00
«Ko
24 50
24 50
24 50
UMDa
11800
11800
155.50
155»
156 00
7150
71 70
Whoi
401000
401000
23 90
23 60
23 60
307 00
31300
31500
1110
1100
11 10
NbokJ
25 60
25 40
25 40
in pr
14 90
11 70
wn
4S000
445 00
1750
1750
17 50
fan
11MOO
50 00
1130 00
IHO
148 50
144 00
boe e
27 60
27 50
SV*"4
56 00
56 00
K
75 00
77 00
78 00
39 00
38 50
38 50
95 00*
196 00
12 30
1170
1200
kb
368 00
368 00
368.00
1810
18 10
Kuil
90 00
90 50
Hooi
140 50
110 50
110 50
(oougi
2000
20.00
1200
1180
1200
88 00
88 50
88 50
«w.
31500*
320 00
322 00*
«MMf
93»
93 50
93 50
-I'S
21 50
21 60*
24 60
71000
71000
«nfc,
6t 50
61 00+
hOul
3200.00
hout pr
1300 00
256.00
258.00
260.00
96 00
97 00
97 50
5810
58.10
5810
58.10
58 10
58 10
1140
L
1120
28 50
77 00
28 50
76 00
26»
79 00
7900
1050
10 50
10 50
«tgima.
14150
140 00
140 00
ik wol
16150
164 00
Wosh
39 00
39 00
184 00
185 10
N(a«
1260 00
3700
3580
36 00
'ht-pj
2040 00
2040 00
'ibam
3100
3100
M
32500
324 00+
326 00*
hi'i ob
0900 00 11800 00
R'iobkl
4040 00
4160 00
423500
1350 00
1190 00
1500 00
«•iwbc
86000
86000
800 00
800 00
71700
71700
14 80
11 75
14 90
95 00
Tf c«n
10 10
39 80
"ib p,
535.000
ifCuw
2100
20 00
20 00
Is
330 00
230 00
60 80
60 60
60 60
305 50
205 00
20500
1600 00
71500
norit
64 50
63 30
63 70
nulricia qb
2600
26 00
nulric vb c
26 00
26 00
nyverd cate
3100+
30.50
30.M
oce grint
11960
119 60
120»
25100
25300
253»
orenstein
162 00
156 00
156»
otra
78 50
74.00 X
74 »X
otra wb
68 00
palembang
115.00
115.00
palthe
50 80
51 M
philips gil.
20 00
X
ponl houl
126 00+
12600
126 00
porcel Mm
248.00
248.00
proost br
93 00
92 00
92»
rademakers
3» 00
30000
ravast
15 80
15»
reesink c
192 50
192 20
reeuwqk
75 00 0
riva
327 00
32500
325»
nva c
32100
310»
rohie jisk
49.00
rommenhól
301 00
295»
299»
rsv c
33 80
34.50
34 20
sanders
106 50
107»
106 M
sa rakreek
62 00
60»
1 26
130
132
schlumb
1080 00
10»»
schokbeion
245 00
230»
schok bel. c
2100
21.»
127 00
126 50
126.50
schuppen
14000
140.»
schuttersv
93 00
93 00
sedep
2100.00+
21».»
slavenburg
208.00
208»
208 00
smit int
4560
45 50
4550
soerbaia
219 00
218»
telegraaf
7500
73 50
74»
lexlg twenthe
1850
19»
nib hyp.
126 50
126 40
12640
nib watert
910 00
915»
46.00
tweni kabel
249 00
252 00
25200
twqnstra
3950
39.»
39.»
ubbink
121 00
119.60
120 M
unikap
135.00+
137.»+
unilever
103»
unil 7 pr
760 000
8100 0
unil 6 pr
71 OOB
7090
unil 4 pr
50 00*
19.90
v d vliet w
6500
62»
63»
ver glas nb
77.00
79 50
79»
vml stork
31.50+
31.»
31»
vnu pr
15 50
15 50
v trans. hyp.
48000+
verto c
18.50
1810
18.10
vihami| but
39 40
38»
38.»
vrg
34.70
35»
35 50
90.000
wegener
71 50
73 M
73 M
wessanen c
13 20
13 M
13 M
wester suik
SOM
50 50
z
45.00
40»
wyers e
10 00+
35»
wijk hennga
130 50
130.50
zeeland
190 00
188.»
beleg, fondsen
alg tondsb
95 00
95»
95»
airenta
97.60
97 70
97 70
alvamij
136 50
13)»
139.»
america ld
120 50
ir.1.00
121.»
a dam Bel d
124.50
•24 70
124 70
binn. vasl
172 00 8
172»
173»
b.og.
IM00<
151»
152»
converto 1/5
104 40
104.»
converto t
522 0'
520».
eng h. tr 1
450'J
-
2 425 J0
68.00
156.70
goldm 1/5 176 00
goldm. 1 880 00
holl lund 109.00
117 00
interbonds 468 00
leveraged 142 50
- york ind 163000
obam 74 SO
rolinco pr 67 50
sumabel 39 00
11000
lokyo pac 158 00
uni-invost 128.00
viking 87 00
wereldhave 102.00
Buitenland
europa
4500
aeg-telei 40 00
330 00
13800
artemi» 64.50 L
157.00
510 00
bayer a d 13300
Bayer dus 133 00
beispoor b 2500
20 00 8
1S00C
Bownng 325 00
610.00
eommerzb 185.00
panbas 10500
ie genei 175 00
deulbank 28500
197 00
sson 400 00
lerr.es 585 00
loseco 31000
H 70 00
gran mei 280 00
90 008
91.00 L
gueslkeen 600.00
hoechsl 1 133.50
133 50
6800
156.50
17900
895 00
110.00
117.00
39 00
110 00
157.00
128.00
88.50
102.00
610.00
185.00
104 00
175.00
285.00
197 00
40000
565.00
31000
70.00
280 00
600 00
134 00
134.00
96 00
94.10
95.10
95 90
94 10
95 10
8'/j 73-98 89 90
8'/« 70-85 95.00
8'/. 70-96 90 40
8'/* 71-96 89 60
8'/. 76-01 87 70 L
S'/4 77-87 94 80 L
8-/4 78-03 £9 10
0'/4 7946 94.70
8 69-94 90 30
8 69-95 90 20
8 71-96 88 60 L
6 72-96 88.20 L
8 73-83 97.60 L
8 75-00 85 801
8 77-87 92 00
8 77-02 37 30
73/4 71-96 87 SOL
73/4 72-81 98 90
73/4 78-86 92.60 L
7.6 73-98 85.20
7'/» 69I II 88.00 0
88.10 L
7</j 69 11-94 88.40
7'/a 71-96 86.20-
7-/» 72-97 85 20 L
7'/j 77-87 92 SOL
Vh 72-97 84.00-
7'/4 73 1-98 83 00L
7-/4 73 11-96 82 90
7-/4 78-98 82 70
7 66 1-91 87 10
7 66 11-91 87.90
7 66 III-91 87.90
7 66 IV-92 87.60
7 69-94 86.00-
7 72-97 82 30
7 73-83 96.90
63/4 67-92 86 00
63/4 68-93 85 10
63/4 72-82 97 50
6-/2 66-91 85 60
6-/2 67 1-92 84.80
6-/Ï 67 11-92 65.10
6'/! 67 III-93 84.50
6-/2 68 1-93 84.20
6-7: 68 11-93 84 10
6-/j 68 111-93 84 20
6-/4 66-91 84 80
6-A 67-92 83 20
6 57-82 95.10
6 65 1-90 8560
65 11-90 84 90
53/4 58-83 95 50
53/4 64-89 05 40
53/4 65 1-90 84 00
53/4 65 11-90 84 20
5-/2 65-90 83 50
5-/4 58-83 93.50
5-/4 64-89 84 40
5'/4 65-90 83 30
5 58-80 85 50
5 64 1-89 84 40
5 64 11-89 84.40
43/4 58-88 06.50
4-/2 58 591 84.50
4-/2 59 11-89 85.50
4-/2 59-84 92 30
4'/2 60 I H 91 '0
«'/26OIP-V 90 80
'/2 62-92 80 50
«Va 62-93 8020
«'/4 52-92 82 50
52-82 95 10
4'/4 56-86 90.20
4-/4 60-86 89 60
'/4 61-86 89.00
63 1-93 79.90
63II III 80 60
61-91 82.50
3'/2 54 1-93 77.50
3'/254II 55 1 76 30
3'/2 55 11-96 75 60
-- ">6-86 89 50
3'/« 54 1-94 75 50
3</< 54II til 76.60
3-/4 54 IV-95 75.40
3-/4 55-85 90 90
pandbrieven
tgh 12 102 70
Igh 11 74-83 99 30
Igh 10 76 98 70
tgh 10 79 97 40
Igh 9-/2 74 58 50
Igh 9'/2 79 96 30
fgh 9 75 93 80
Igh 9 78 9300
Igh 83/4 75 93 50
Igh 83/. 79 92 20
Igh 8-/a 75 91 80
Igh 8-/2 77 9340
fgh 8'/2 78 90 70
Igh 8'/. 75 91 50
fgh 8V4 77 91.10
Igh 8-/4 78 91.60
Igh 8 76 90 80
Igh 73/, 77 92 00
Igh 7-/2 77 89 20
Igh 7'A 78 87 00
84 50
Igh 4-/2 dv 86 50
fgh 33/4 100 00 8
n sch hyp II 101 00
schhyp9'/2 95 00
sch hyp 9 87 70
sch hyp8'/2 92 00
sch hyp 73/4 89.00
rabo 12 104.20
11'/4 100 40
rabo 10 79 97 30
'abo 9-/2 79 95 20
rabo 9'/4 79 94 40
rabo 9 78 93 50
rabo 83/. 77 93 10
rabo 83/4 78 92 60
rabo 8'/j 93.50
rabo 8'/. 89 60
rabo 8 91.20
rabo 73/, 90 20
rabo 7-/2 90.00
tilb 9-/2 92 00
78 92 00L
Bib 8 77 89 30
7'/2 78 83 00 8
wuh 12 10340
II 99 40
wuh 10 93 00 L
10 79-87 98 50
wuh 9-/2 1 86 95.60
9'/a 79 95.00 L
wuh 9-/4 95 50
wuh 9 73 97 30
wuh 9 76 94 50
wuh 9 79 93 35
wuh 83/412 j 92 80
wuh 83/4 78 92 60
wuh 83/4 79 92 20
wuh 8V2168 92 00
t'h 77 9 340
wuh 8'/2 78 90 50
wuh 8'/. 75 90 60
wuh 8'/4 76 95 30
wuh 8'/. 77 90 50
wuh 8V4 78 90 60
I 71 92 50
wuh 8 76 93 30
I 77 89 60
wuh 8 78 88 00
wuh 73/4 71 90 80
wuh 73/4 76 89 80
•3/. 78 88 30
wuh 7'/2 1 86 91.20
wuh 7V, 77 88 00
89 90
94.90
90 40
89.80
67.20
94 80
69.10
94 70
90 20
90 00
97.50
65.80
9160
8730
67 70
9860
92 50
84.90
92 30
64 00
83 00
82 90
62 60
86.90
67.80
87.80
87.70
85.50
82 00
96 90
64.50
84.90
84.20
84.00
83.90
84 00
84 60
82 90
95.00
85.40
84.80
83 70
93 00
84 00
83 00
85 50
84 10
92.00
9100
90 50
80 50
8000
82.50
95 00
90.00
8940
88 80
79.60
80.30
82 50
102 90
99 60
98.50
97 20
98 30
96 20
93.80
92.10
89 10
8700
84.50
8610
104.40
10045
97 50
95.00
94 40
9330
93.10
92 70
93.30
69 60
103 50
99 40
97 50
98 50
95.60
94.50
95.50
97 40
94.40
93 00
92 80
92 60
9210
9190
9360
90.50
90 80
95.10
90 80
90 60
9250
93 20
89 40
87 70
90.80
90 00
wuh 78 87.90
wuh n 75 95.30
bedrijfsleven
akzo 1"/i 100 80
akzo 9'/» 94 80
akzo 9'/. 94 60
akzo 4-/j k 99.00
akzo 4'h g 99.00
akzopha Vh 99.00
abn 12 103 70
abn 11-/4 101.50
abn 10-/3 99.90
abn 93/4 97 00
abn 9-/j 97 00
abn 9 97.00
abn 9 76 9600
abn 83/4 77 9050
abn 63/4 79 93.30
abn 8-/3 7S 9500
abn 8-/3 76 91.30
abn 8-/3 78 89.20
abn 8'/3 79 93.50
abn 8 71 95.70
abn 8 73 92.00
abn 8 78 83 50
abn 7-/3 90 50
amro 103/4 101 90
amro 10-/2 100 20
amro 93/4 10000
amro 93/. 80 96.10
amro 9 91.40
amro 9 79 94.10
amro 8'/. 73 94.00
amro 83/. 75 98 10
amro 83/4 76 91.60
amro 83/. 79 93 20
amro 8-/3 73 93.20
amro 8-/3 77 90 60
•two 8 77 92 80
amro 8 78 92 20
amro 8 78 83 50
amro 73/, 95 40
amro 73/4 77 91 50
amro 7-/3 90.50
bmh 12 105 60
bmh 9-/3 96.50
bmh 9'/4 94.20
bmh 83/. 92.50
bmh 8-/3 9550
bmh 8-/3 77 93 90
bmh 8-/4 9220
bmh 8 92 20
bmh 7-/3 72 91.50 8
Bp 8 92 00
Bp 7-/4 66 96.80
bp 7-/4 72 91 50
bp 6 97 80
rabo 10'/. 100 00
rabo 9'/? 96 60
rabo 8-/2 79 94.20
rabo 73/. 91 40
rabo 7'/. 89.10
ennia 9V< 96.70
enma PI, 80 97 30
ennia 9'/. 97 80
enma 8-/. 92.00
ennia 75/. 91 50
enma 7'/. 88 30
«tel 8-/3 76 93»
estel 8-/2 77 06 40
eiportl 11 100.00
export! 9 98.80
exportl 83/. 95.00
export» 7-/4 8960
heineken 7 95.00
hoogov 6 71 89.00
hoogov 8 72 89.20
hoogov 6-/3 93 20B
klm 7 89 70
nib 11-/» 104.50
nib 11 100 50
n<> 93/. 99.00
mb 9 94 30
nib 83/4 94.80
nib 8'/3 75 I 95 00
nib 8-/2 75 II 95.00
nib 8-/2 79 93 00
nib 8-/4 93 50
nib 8-/4 78 92 20
nib 73/, 91.70
mb 7-/2 78 90 40
mb 7-/4 88.00
mb «3/4 92 50
natned 10-/a 99 90
natned 8 80.75
natned 7-/3 92 60
neb 12 103.00
neb 9-/4 94.00
neb 83/4 75 91 50
neb 83/. 76 93 90
neb 83/. 79 93.30
neb 8'/. 88 60
neb 73/. 82 00
neb sp 12 102.20
ngu 10 100 30
ngu 9-/2 98.30
ngu 83/. 97.30
ngu 83/. 79 95 30
ngu 8-/3 15 j 97 00
ngu 8-/3 76 9360
ngu 8'/. 70 96 00
ngu 8'/. 77 95 00
ngu 6 71 93 60
ngu 8 72 94 20
ngu 73/. 72 93 00
ngu 73/. 77 93.00
ngu 7-/a 90.50
ngu 7-/. 66 92 80
ngu 7'/. 73 90 50
ngu 6-/2 66 90 90
ngu 6-/2 68 88.00
nmb 10'/. 96 80
nmb 93/. 97 80
nmb 83/. 92 00
nmb 83/. 79 94 00
nmb 8-/2 92.60
nmb 8'/. 75 90.50
nmb 8'/. 77 93.80
nmb 8 71 91 50
nmb 73A 90.70
nmb 73/. 78 90 30
nmb 63/. 8900
nob 10-/3 100 40
nob 10 9770
nob 93/4 97.90
nob 9-/2 95 00
nob 9 92.50
nob 9 79 91.60
nob 83/4 70 96 30
nob 83/. 75 95 50
nob 83/. 76 94 50
nob 8-/3 91.40
nob B'h '78 90 20
nob 8'/. 76 90 30
nob 8-/4 77 89 80
nob 73/. 73 84 60
nob 73/. 77 90 30-
nob 7-/« 80 80
nob 7 86 90
nob 6 85 20
ns S-/3 94 30
ns 7V« 84 20
ns 4V. 94 50
dsm 6'/3 87 10
watbk 11 101.20
watbk 93/4 97 50
walbk 9 97 30
watbk 8-/3 70 95.30
wa1bk8'/2 77 91 40
watbk 8-/. 91 00
watbk 8 86 20
10080
95.20
34 20
99.00
99 00
99 00
104.00
10150
99 80
97 20
96.80
9680
96 00
90 80
93 50
95.30
91.30
89.50
93.30
96 50
92.00
83 70
90.50
9300
90 00
92 60
92 10
83 00
95 20
9140
90.50
105.50
96.50
94 00
92 50
95 50
93 90
92 00
92 20
91 SOB
92.50
96 70
91.30
97 80
99 90
96 20
9320
9130
89.00
9870
97 50
97 40
9200
9150
88 40
92 40
93 00
8640
100 00
9880
95.00
89 90
95.00
89.30
89.00
93 20 8
89 80
104 50
100 20
99.00
94.30
94.80
9500
9500
92 80
93.30
92 20 B
91 70
90 10
87 50
92 30
9990
00.75
92 40
102 20
94 20
9100
9370
93 30
88 50
81 40
102.40
100 10
98.30
97 50
95 40
97 00
9360
96 00
95 00
93 40
94 20
92 00
92.80
90 30
92 80
90 50
90 70
88.50
90 50
89 00
100 35
97 20
96 30
95 20
94 50+
9120
90 20
90 30
69 80
84 60
90.30
80.80
86.90
85 20
94 80
84 20
94 50
87 10
10100
97 30
97 00
91 2C
walbk 7'/4 77 91 10
walbk 7i/i 78 91.20
walbk 7 84 50
nedlloyd 8'/» 85 50
pakhoed 9-/4
pakhoed 9
pakhoed 7V«
pakh 7 68
pakh 7 72
pakhoed Tl,
pakhoed 6-/a
pakhoed 5-/.
pakhoed PU
philips 9>/>
philips 8
shell 8-/?
shell 6-/«
shell 7x/.
siavbk 9
8280
9160
79 00
84 50
77 50
85.50
82 00
90.00
93 50
99.00
90 80
93 00
9350
)k 8 71
siavbk 8 77
siavbk 7'/.
thyssen 9-/a
unilev 8'/.
9100
9130
90.00
87 00
101.20
97 00+
82.60
59.00-
9360
converteerbaar
akzo 41/4 74.00+
abn 83/4 75
amro 6>/«
amro 5'/?
hoogov 5-/4
nmb 6
philips 4J/4
91.00
91.10
84.00
65 50
8300
92»
7900e
8470
77.50
85 50
82 00
90 00
94.00
99.30
9080
92.20
94 30
88 00
90 70
9130
89.70
87.00
101.30
97 00
82.60
10100
92.50
260 00
74 00 0
52400
83 60
90 00
65 00
51900
83 60
9000
64 80
Buitenland
egks 7-/4
egks 6'/j
egks 53/4 64
egks 53/4 65
egks 53/. 66
eib 83/4
eib 73/4 71
eib 7>/4 72
int bk rec 8-/4
ini bk rec 8
int bk rec 63/4
int bk rec 4-/a
ml bk rec 4-/j
europa
derm 9 75
denm 9 79
81.70
60 50
89.00
87 10
118 00 B
93 60
96 60
99 90
93 70
93 00
9120
86 50
8200
86 50
90 50
81 70
92.80
96.50
92.80
91.70
86 60
96 50
95 00
9350
9660
100 00
93 70
92 40
9120
86 SO
82 00
66.50
90 50
8130
92 80
96 50
9270
9150
86 60
96 50
95 00
92-20
92 20
denm 8-/r 90.30
denm 7V, 82 80
denm3'/jk87 19.50
denm3'/:g87 1950
denm 3-/j k 09 18.00 L
9300
90 50
82 80
19.50
1950
18 ML
18 000
15 90 15 80
1590 1580
89008 90000
notg ko 73/. 87 20 87 50
norgkoS -/» 117 20 B 117 20 0
reed 11-/4 997 0 99 30
.ftfet doorlopend
Binnenland staats).
denm 3 g
93/t 71-99
7 69-94 84 00
6-/z 68 111-9 3 82 80
6 67-92 82 20
5'/i 64 1-69 83 60
5'/- 64 11-89 83 10
1-/j 59-89 83 00
4-/j 60-90 8100
4-/i 63 11-93 78.00
3-/j g-b 100 41.10
3'/l orb 500 41 10
3-/j 47 100 74 90
3'/» 47 500 74.90
3-/4 50 100 79.40
3-/i 50 500 79 40
3 grb 100 39 00
3 grb 500 39 00
3 grb 46 100 92.70
3 grb 46 500 9270
2'/i grb 100 35.90
2-/z grb 500 35 90
bedrijfsleven
ago 6 90 00
ago 5 84 00
abnsp 75-80 149 30
abnsp 76-81 13030
abnsp 77-82 123 80
abnsp 77-83 112.40
abnsp 78-83 106 90
abn sp 9'/4 101 80
amlas 93/4 96 00
amlas 63/4 93 60
amtas 73/4 91 60
amrosp 75 I 135 50
amrosp 75 II 129 40
amrosp 8-/477 120 00
amrosp 8 77 111 20
amrosp 8</z 84 99 00
amrosp 78 101 00
amro sp 79 97 10
amrosp 9 79 95 50
amro sp 80 105 10
ass c rol 9 91.50
ass crold 8-/4 89 00
babo 93/4 95 70
Bmh sp 9-/4 100 00
panbas 6V4 91 50
panbas TV* 91 30
bouwl limb 78 70
Boz 8-/j 89 20
boz 8-/4 87 20
boz 5-/4 90 20
Brevg 9'/. 88 10
brevg 8-/4 83.00 0
brevg 8 69 87 00
Bred vg 8 73 78 50
brad vg TV. 81 50
brevg 6 95 SO
brevg 5 87.00
orebouw 83/4 83 80
brebouw 8'/. 86 20
brebouw 7-/j 97 80
brebouw 6 9900
ceehorn 9 101 50
ceehom 8'/» 98 50
coop 7 74.20
nbboar 5 9300
erne 9 86 00
cme T'U 84 00
cme 63/4 93 00 0
campma 5 8900B
delisp algs S7.50
alMVierS 90 00 0
fnashb 3-/2 8- 00
gelatin AV* 9700
98 30
83 80
82 30
8100
63 60
82 90
83 10
81.40
76.50
41.30
41 30
74 70
74.70
79 40
79 40
39 00
39 00
9260
92.60
35.90
35 90
90 00
84 00
14930
13020
123 00
112.40-
106 00
10180
95 80
93 70
9160
135 80
129 70
120 20
111 40
99 30
101.10
97 10
95.40
105.10
9150
9100
95 30
10000
9150
91 30
90 20
8810
83 50
87 00
78 50
8200
95 50
8700B
83 00
86 20
97 00
99 00
10200
98 80
74 50
93 00
86 00
84 CO
93 000
90 00 0
57 70
90 50 0
81 20
97 00
geieet 9
gak 3-/4
gie Th
QIC SV*
gic 5'/. 58
g« S-/4 64
gic 5 59
gic 4J/4
gic 3V*
haba 4-/2 56
hagem. 7-/«
t-olec 6
hunldoug 10
tka wmst
mo ola SJ/«
maasolie 9-/2
maasohe 9
madoera 4 k
madoera 4 g
naarden S'/i
nami PU
nedem 5
neb sp &>U
neb sp 7-/2
neb sp 9'A
nmbspB'/2 77
nmbsp8V4 78
nmbsp7'/2 78
nmbsp8V4 79
nmb sp 9
oostjav af
Otra 73/4
peek 8-/2
peeks 72
94 60
86 50
88 00
96 00
86 20
7800
97.00
38.00
95 50
69 50
97 20
86 00
100 20
94.30
95 00
98.00
237.00
9800
9220
1800
69 50
99 60
13.10
99 50
101 40
98 70
112 40
101 10
101.00
95.70
95 70
probol 5
probol 4-/2
pegem 6
pegem 5-/2
pegem 5
pgem 6 57
pgem 6 64
pgem 4'/2
pgem 4
n pijpl 4s/«
rtram 5
ri|nldbk 9-/2
rijnldbk 8'/a
rijnldkb 8-/4
rijnldbk 5
rsv 7</e
sioana 4-/2
spana 4
sep 8
schiphol 6
semcher 15
semcher 18
semcher 26
semcher 4'/a
semcher 4
97 80
87 60
84 00
9250
90 30
8550
10.20
680
86 50
85.50
84 30
93 80
84 00
94 80
94 50
86 50
86 00
96 00
96 50
87.00
95 50
69 50
97 20
86 00
99 80
94 30
95.00
98 00
237 00
9800
92 00
1800
69 60
99 60
13 10
9980
101 80
98 80
11230
10100
100 90
95 30
95 70
97 50
87 60
84 00
93 00
90.10
65 50
1020
6.20
86 50
85.50
84 30
93 80
84 00
94 80
83 00 B 83 00 0
9200
69 00
89.20
90.30
82 50
79.00
55 60
wuh 83/4 77
wuh 8-/2 78
wuh TV, 72
ziekl 9-/4
ziekt 9
ziekl 8-/4
ziekl 8 72
ziekl 8 73
ziekl TV,
99 00
88 70
94 50
8150
90 80
96 30
89 20
9150
85 30
80.00
78.20
79 40
82 00B
9210
72.000
89 20
89 00
8250
77 50
56 00
790
99 00
8860
94 50
8150
90 60
96 30
89 00
9150
85 20
79.70
78 20
79 40
8300+
ant utr PI,
bamm 9-/4
bartim 83/4
bartim 8-/z
9120
85 SO
83 50
83 00
gezondheidszorg
8100B 81008
93 00
86 00
85.50
84 00
8100
78 00
84 50
79 00
73 00
80 00
64 00
73 00 0
77.00
86 50
79 00
7300
80 00
84 50
73 008
dan debr8</e 84.50
diac mep 9-/4 90 50
diac mep 9 88 00
diac mep 03/4 86 00
diac mep 8-/2 85 00
diac mep 8-/4 84 50
disc mep e 8250
diK mep 7-/2 79 00
d.ak ned 93/4 94 00
diak ned 9 89 00
diak ned 8-/2 83 00
dorp hel 7 80.70
el is ve 83/41 86.00
eudokia 5 75.00
eugena 7 80 50
gas li 8-A 82 00
god sor 9-/« 89 80
heeri 7-/2 78 00
heed 5 83000
heeri 3-/2 51 96 00 8
herst 00 83/4 86 00
holprt 7-/4 81 00
janho 83/4 71 8100
|»ns we 10-/2 98 00
joan 9 84 00
jos em 7-/« 77 00
10s ven 8 8100
pz der 9 90 00
pz dev 8-/2 63 50B
joz ant 9 66 50
pz aw TV,
losser 8-';
losser 8
losser Th
maas z 83/4
89 00 8 91 00
8150
85 00
82 50
81.00
ro 8-/4 69 84 00
ankh 9
ankh Th 72
ankh Th 79
ankh TU
parkh 9-/4
parkh B'/z
pez do 9-/4
pez do 8'h
89'0
82 00
82 00
80 00
90 00
85 00
88 20
8S50
8210
79 00
92 00
89 00
83 00
81.00
85.00
75 00
80 20
84 00 0
88 50
78 00
8600
7900
82 00
97.00
83 50
78 00
80 50
89 00
8000
85 00
8200
80 00
86 00
86 00 0
9100
94 00
68 03
89-0
82 00
83 00
80 00
88 50
pez do 8
pez do 7-/2
pr z dra 9-/z
pr z dra 83/4
pr z dra 8'/2
pr z dra 73/4
prz har 11-/2
pr z har 9-/2
pr z har 8-/4
pr z bo 8-/e
ric hoog 03/4
ric hoog 8'/s
san zeist 8-/4
z ek ens 8-/2
zonnegi 8-/2
zonnegl Th
h TV*
82 50
8000
90 50
86 50
8100
80 50
102 20
9100
82.50
8500
81 50
8000
90 00
66.00
81 50
9000
85 00
77 50
88 00
7300
7450
85.00
8100
85.00
8100
60 00
73 00
86 00
6100
78 00
64 50
82 00
10410
86.00
86 50
80 50
80 00 0
pandbrieven
alg h 3 *y 76 40
dordr h 3-/4 73S0
fgh 11 74-34 101 00
(gh 11 80-88 10100
Igh 10-/2 99 00
Igh 10 74 98 70
fgh 9-/r 76 96 20
Igh 9 73 9580
fgh 0-/2 71 92 50
Igh 8 71 92.70
Igh 73/4 71 91 30
Igh Th 71 90 50
fgh Th d 65 50
Igh TU 87.00
Igh 7 72 87 40
Igh 7 a 82.90
Igh 63/. B 87.60
Igh 6 Cw 1 86 70
ign 6 dw 2 62 00
fgh 6 s 82 00
Igh S-/2 77 20
Igh 5-/4 77 00
tgh 5 dv 90 50
Igh 5 f 79.30+
Igh 4-/2 z 80 00
fgh 4'A 81.00
Igh 3-/4 de 69 95
Igh 3 da 66 20+
Igh 3 de 77 500
Ihh 6 7550 8
hol h 3'/. k 73 90
h sch 4-/2 8600+
nat h 5 84 00
nat h 4 87 00 8
nat h 3'/i 69.00 6
ned am hyp 79 90
northw 6-/i 73 00 8
norlhw 53/4 92.008
northw 5-1 75 00 8
norlhw 5-2 72 00 8
rabo 10-/2 99 00
rabo 10 100 60
rabo 93/. 79 95 60
rabo 9-/2 9640
rabo 9'/. 77 95 60
rabo 9 95.50
rabo 63/. 75 95 50
rabo 8-/2 78 93 80
rail 11 10010
raif 10 99 00
rail 9'h 96 80
rail 9 96 10
rarfS 9860
rail Th 9530
rol h 3'/. ad 7300L
ro sch 6'/. 00 50
ro sch 6 69 60
scheep II 99 60
scheep 10 101008
scheep 9-/z 96 40
scheep 8-/2 95 00
p 8 76 I
tibTiv.
70 S0
101508
96 00 8
tilb BV, 0 95 40
lilb 83/4 7S 90 50
tilb 8</a t 8900 8
lilb 8-/4 96 00
lilb 73/4 q 88 00 0
tilb 73/4 aa 86 00 0
utr 6 78 00B
utr 4-/2 60 00
utr 4</« 80 80
«7-/2
wuh 10-/2 80
wuh9-/2l81
wuh 9-/2 76
wuh 9 75
wuh 83/4 70
wuh 83/. 5 j
wuh 83/4 7
wuh 8'/21 80
wuh 8-/2185
wuh 8-/2 73
wuh 8-/2183
wuh 8'/. 70
wuh ri 70
wuh spa 9'h
rühsp9 78
wuh s 8-/2 75
wuh $0'/. 77
wuh spa 8-/>
wuhsp 6 76
wuhsp 8 77
wuh 8 78
wuh sp Th
zu-der 3 k-i
z hol 3
83 50
81000
80 50 0
92 00
77 00 0
83 50
74.10
77 50
75 00
89 00 8
83 00
97 00 L
8100
80 40
9000L
82 00 L
90 30
10100
99 00
99 40
96 90
9180
9910
9910
97 60
99 30 8
94 30
93 S0
94 30
94 SOL
8810
90 20
103 30
99 00
138 50
103 00
10300
'33 50
10500
139 00
123 30
142 80
13380
11160
103 00
102 00
85 00 8
78 20
82.50
80 00
92 00
84 S0
8200
79 00
102 20
9100
92 00
85.00
81 50
79.00
88 50
86 00
8150
89.00
85 00
76 00
88 00
76.00
74 00
84.00+
80.00
85,00
8100
80 00
73008
86 00
8250
80 00
84 50
82 00
103 00
86 00
80 50
80 50
79 00
76 40
72.50
10100
10100
99.00
96 80
96 00
95 80
92 50
92 70
9130
90 50
86 00
87 00
87.40
82 50
87 80
86 70
62.50 8
8250
77 20
78 00
91.00
79 80
80 30
80 30
70 20
66 20 8
77 60
7650
74 00
8600+
85 50+
68 00B
70.00 0
79.00 L
73 00 0
9200 0
75.00 0
72 00 0
99 00
100 60
95 50
98 40
95 90
95.50
95 50
93 80
10010
99 00
97 00
9610
96 60
9530
71001
80 80
70.00
9780
101000
96 40
9510
87 00
70 50
101500
98 000
96 00 0
90 50
9000B
96.00
69 00 0
86 00 0
78 50 0
80 00
81 10+
69 00L
63.50
81 00 L
80 50B
92 00
77 00 0
63 50
74 108
77 70
76 20
89 00 8
82 80
97 00 L
80 60
80.60
84 30
79 00 L
90 00
10100
9900
99 40
96 50
91.80
9910
9910
97 60
99 30B
94 10
93 50
99 00
138 50
103 00
103.00
133 50
104 50
139 00
123 00
142 80
13380
111 60
10300
102 00
85 00
78 20
converteerbaar
bergoss 6>/i
bos kal 8-/2
Bdhrm 6-/i
bührm. TU
84 50
7300
86.00 B
93 00
82.70
85 50
6300
130
76 50
70 90
85 00
96 50
93.50
67 00
88 00
96 00
87 00
90 00
79 00L
81 50
7610
97 30
83.30
84 80
73 50
85 50
9200
82 50
85 50
8300
115
75.50
70 90
84 50
90 00
94 00
83 60 0
67 00
67 00
7800
9710
83 20
59 90
60 05
59 90
Buitenland
intern, instellingen
europa
all Brew 7
antwerp 3V,
banq.fr CE
ene! 6
engl 3-/2 k
engl 3'/ï g
engl 3'h c
eurotim 8-/2
(inland PI,
linland 7'/a
94 70
94»
8810
86 20
8840
88 00
96 50 0
90 00 0
87 00B
95 80
72 00
73 50
98 40
32 00
32 60
3100
95 00
94.50
89 70
95 70 8
91 208
91
89 00
9300
93 60
94 40
9400
93 00
can pac 4 c 29 70
overige
asahi 6 e» 180 00
ausl S 9380
mdon. 9'/. 91 50
DIVERSEN
claims etc.
alvamij si 1360
Oog si 150
bols si 6 13
1000
1041
1260
9» 60
9380
88 30
86 50
88 40
88 00
96.50 8
90 00 8
87.00 8
9530
7310
7310
99 00
32 00
32 50
30 50
95 20
94.50
89.70
94.50
93 20
88.40
95 70 8
9120
90 50 L
89 00
92 50
93.60
94 40
94 00
93.00
160 00
93 80
92.008
10.00
1041
1300
11.85
14 95
1340
408 00
31200
ABN-bei
ABN-rwrxJ 52 33
Amro-pö 143 22
Amro-oölco 11814
Amro-a and CO 137 42
Amro-Piwraon 17 50
Bei vd 7 850
Esmeralda 52 03
Unico 54 00
16 90