Overzicht effectenbeurs Gew over de grens I Scheepsberichten
kzo omhoog
Marktberichten
Beurs van New York
Beurs van Amsterdam
l! •-
MSDAG 14 MEI 1980
TROUW/KWARTET
P 17 - RHS 19
JRDAM Op de effecten-
Akzo dinsdag enkele dub-
opgelopen. De notering steeg
"f 25 30 wat een winst inhield van
I70 Velen waren verbaasd, dat de
nauwelijks reageerde op de
eestegen uitkomsten in de eer-
fdrie maanden van dit jaar.
durende de beurs hebben de mees-
fondsen zich goed kunnen handha-
Van de internationale aandelen
r Kon. Olie tot omstreeks
1,40 en op dat niveau werd een
„t geboekt van ƒ2,10. Elsevier-
jtrok aan tot 231, wat een winst
rerde van 5.
jvens was drie dubbeltjes lager
[716.10 en Philips was onveran-
ld op 18.10. Unilever noteerde 60
r it hoger op 111,60.
[.Kalis was 60 cent lager op
,40; Volker-Stevin noteerde on-
anderd ƒ55,50. Van de bankaan-
en noteerde de ABN 50 cent beter
2,50. In de verzekeringssector was
)Sh EV ongewijzigd 98. Nat. Neder-
Swas fractioneel lager op
en Ennia bleef 132,50. Zwak
l je markt lag Heineken, die 50 cent
daalde tot 58,50. Verlies boekte ook
KLM, namelijk 1 op 61,30.
In de lokale sector van de beurs
moest een aantal fondsen wat terrein
prijsgeven. Norit werd 2,50 onder de
laatste laatprijs verhandeld op
65,50 en Batenburg ging nog 10
omlaag naar 390. Vmf-Stork verloor
1,90 op ƒ30 en Rijn-Schelde Verol-
me moest 1 achteruit tot 33,20.
Borsumij ging 2,50 omlaag tot
182, terwijl het vereekeringsfonds
Amfas eveneens 2,50 in reactie was
op 105. Ceteco verloor 2 op 132
en Van der Vliet-Werinink moest
2,50 terug tot 62.
Tot de fondsen die hoger noteerden
behoorde de Telegraaf en op 76 be
liep de vooruitgang 3. Gelatine-
Delft haalde ƒ22,50 van het verlies
van de laatste tijd in en trok aan tot
452,50.
De obligatiemarkt gaf een prijshou
dende stemming te zien.
Amerikaanse dollar
Engelse pond
Belgische Ir (100)
Duitsemark (100)
Ital lire (10.000)
Portugese esc. (100)
Canadase dollar
Franse Ir. (100)
Zwitserse Ir (100)
Zweedse kroon (100)
Noorse kroon (100)
Deense kroon (100)
Oostenr. sch (100)
Spaanse pes. (100)
Griekse drachme (100)
Finse mark (100)
Joegos dinar (100)
Iers pond
CONTANTE KOERSEN 12/5
108,75
22.00
3.95
1.64
45,00
117.75
45.25
38,50
33,50
15.32
2,64
4.55
52,00
New York
Montreal
Parijs
Brussel
Frankfort
Stockholm
Bern
4.5145-95
t.98225-475
1.68375-625
47.140-90
6.8525-75
110.260-310
118,955-19.005
23,385-435
35,160-210
40,185-235
15.4630-730
87.02-12
2.64-94
1,74
49.00.
120.75
48.25
41.50
36.50-
15.62
2.94
5.35
55.00
10.00
4.27
13/6
4,4955-4,5005
1,96625-96875
1,67275-67525
47.125-47.175
6.8465-6.8515
110.195-110,245
46.666-46.715
118.975-119,025
23.325^23,375
35.115-35,165
40,040-40,090
15.4470-4570
86.64-86,74
2,64-2.94
GROTE VAART
ACMAEA 13 te CoVenas. ALHENA 12 vri Ham
burg nr Rotterdam, ALNATI 12 600 zw Fernando
nr Rotterdam. AMSTELBRINK 12 310 o Baha
mas nr Oalveston, AMSTELDIEP 12 vn Port
Kelang nr Jeddah. AM8TELSTAD 12 670 zo Die-
go Oarcla nr Japan, AMSTELSTRAND 12 1500 z
Karachi nr Norfolk. ATLANTIC CROWN 12 te
Antwerpen. ATLANTIC STAR 12 25 zo Cape Race
fir New York. BILDERDIJK 12 vn New Orleans nr
Rotterdam. BIRT8UM 12 560 nw Fortaleza nr
Redcar. BROERS EMERALD 12 vn Augusta nr
Fawley. CHEVRON EINDHOVEN 12 Bajo Gran
de, CINULIA 12 200 no Bonaire nr Stanlow. CO-
RAL 1818 12 720 zw Kaap Verdlsche Eilanden nr
8antos, DELFBORO 12 te Belden, DIADEMA 12
440 nw Cocoa Eilanden nr Sydney, DIONE 12 réde
Teesport, DOCK EXPRESS-10 12 vn Mlhara,
DOCK LI FT-2 12 40 n Bari nr Port Marghera,
DUIVENDRECHT 12 vn Casablanca nr Rotter
dam, EEMSBORO 12 vn Zaandam, FARMSUM
12 34 z Malaga nr Tenertfe; FEUPES 13 te Kaoshl-
ung. FLEVOLAND 12 30 m Las Pabnas nr Le
Havre,, FOSSARINA 12 130 w Kaap Bonny nr
Douala, HOLLANDIA 13 vn Oranjestad nr Rlo-
halna, KIELDRECHT 12 pass Quebec nr Duluth.
LANAI 12 1150 wzw Azoren nr Rotterdam. LEP-
TON 12 140 zzo Dlego Oarcla nr Singapore,
MAASBRACHT 12 thv Ras Alhad nr Khorala-
maya, MAASBREE 12 250 zzw Maslrah nr Umm
Said, MAR INULA 12 540 zw Diego Oarcla nr
Singapore, META 12 vn 8ola nr Perzische OoU.
MERCURIU8 13 te Fort de France. MYTILUS 12
950 zo Bermuda nr Curagao, NEDLLOYD BAH
RAIN 12 te Aarhus. NEDLLOYD BARCELONA
23 te Hamburg verw.. NEDLLOYD EBRO 12 200
zo M&Uorca nr Rotterdam, NEDLLOYD FORCA-
D08 12 vn Valparaiso nr Coquimbo, NEDLLOYD
HONOKONO 12 660 no Mauritius nr Montevideo,
NEDLLOYD HOUTMAN 12 360 ozo Socotra nr
Suez, NEDLLOYD KOREA 12 660 z Abidjan nr
Monrovia, NEDLLOYD LEK 12 260 zo Mahe nr
Singapore, NEDLLOYD LOIRE 12 vn Abidjan nr
Schiedam. NEDLLOYD ROCHESTER 12 300 nw
Madeira nr New York, NEDLLOYD ROCKANJE
12 vn Tripoli nr New York, NEDLLOYD 8IMONS-
KERK 12 340 zo Sri Lanka nr Singapore. NED
LLOYD 8PAARNEKERK 12 45 zw Okinawa nr
Yokohama, NEDLLOYD STEENKERK 12 130 zo
Comores nr Singapore, NEDLLOYD TA8MAN 12
vn Fos sur Mer nr Vllsslngen. NEDLLOYD WIS-
SEKERK 12 50 w Algiers nr Port 8aid, OBELIX
13 rede New Orleans. PRINSES MARGRIET 12
vn IJmuiden nr Oslo, RUDOLPH PETERSON 12
400 wnw Walvisbaai nr Ras Tanura, RIJNBORO
13 te Mantyluoto. 8CHELDERIX 12 125 ono Soco
tra nr Perzische Oolf. SLIEDRECHT 12 te Port
Trombelas, TAOELUS 12 130 zw Bermuda nr
Japan, THAMESHAVEN 12 100 w Lissabon nr
Vittoria, VIANA 12 te Punta Cardon, W1NSUM 12
300 w Sumatra nr Japan.
Beurs van Tokio
bRECHT Bintje 8-16. bonk 10-19, Irene
oege aard groot 239-290, poters 210, kriel
ie 64-128, asperges 390-1260, bloemkool
•r bak 190-250, 8 st. per bak 130-210. 10
.jlt 90-160, 12 st. per bak 60-110, 15 st. per
L70, winterbloemkool 4 st. per bak 70-210. 6
Cbak 60-200. 8 st. per bak 50-160. 10 st. per
E-ilO, 12 st. per bak 35-70.15 st. per bak 35-50,
60. bonenkruid 52-55, bospeen 196-265,
12/5
13/5
12/5
13/5
234.00
234,80
Philips
37,60
37.60
82,50
83,00
Rhone P
.132.10
129.00
319,10
322.50
Saint Gob 130.10
62,00
62,00
Shell Tr
110,50
110.90
Unilev
230.00
230.00
1217,00
215.00
Napoleon
670,00
670.00
chin, kool 64-138, knolselderij 4-51, komkommers
91 en op 102, 76/91 91-98, 61/76 82-89, 51/61 75-81,41/
51 65-68, 36/41 54-58, 31/36 38-48, 26/31 33. krom 79-
88, stek grol 47-91, stek lijn 24, koolrabi 9/10 38-65,
8/9 28-56, 7/8 17-40, 6/7 9. witte kool 11-43, kroten
126-163, boskroten 66-110. peulen 1130-1840. peter
selie 8-44, postelein 69-238. prei exp. 35-90, rabar
ber 11-33, raapstelen 39-41, radijs rood 43-70, wit-
punt 39-69, selderij 13-88, sla glas 15-53, sla natuur
21-50, snijbonen 650-690, schorseneren 28-30, sper
ziebonen 980-1270. spinazie 19-63, spitskool 167-
186, tomaten A 1420-1540. B 1550-1610, C 1110-
1260. CC 880-890, vleestomaten 1480-1900, uien
bonken 73-86, bos 38-79, grof 69-90, middel 73-108,
drieling 56-67, winterpeen 8-83. witlof A I 220-410.
A II 200-380. A III 130-280, afwijkend 70-200. stek
40-70, Ijsbergsla 20-85. ijspegels 38-49, bieslook
115-121, aardbeien 100-130. pompoenen 160. tuin
kers 24-38
APPELS: golden deücious 80/op 76-102, 75/80 64-
110.70/75 62-89, 65/70 42-70,60/65 25-45; winston 75/
80 114-136, 70/75 106-130, 65/70 64-116, 60/65 35-71,
55/60 23-35; goudrelnetten 85/95 118, 75/85 103.
PEREN: conference 65/75 156, 55/65 144-155, 45/55
74; st remle 80/90 110-122. 70/80 113-131. 60/70 107-
126, 50/60 102-110.
POELDIJK. Frankethaler 1190-1690, tomaten
1080-1620, vlees 1550-1680, andijvie 75-115, poste
lein 75-120, komkommers 27-107, krom kg 96-104,
grof stek 49-53, pepers groen 1290-1440, paprika
groen 250-470, rood 260-620, geel 200-460, prei 36-
37, rabarber 33-34, broccoli 610, jungbloed 1780-
1820, aubergines 290-385, sla 15-27>/j, perzikken
130-225, courgettes 102-113. Ontario 1860-1050, gol
den japan 880-1590, selderij 31-39, kriilpeterselle
16-35, bospeen 220-240. radijs groot 57-09, klein 41-
42, snijbonen 58Q-740, Chinese kool 115-170.
S-ORAVENZANDE - Sla 15-321/j, tomaten 1070-
1710, vlees 1540-1680, snijbonen 690-780, bloem
kool 60-240, komkommers 57-101. aubergines 295-
425, paprika groen 360-510, rood 410-580, andijvie
100-130, spinazie 4580, postelein 45-80, bospeen
185-245, pepers groen 1090-1550, rood 1780-1890,
radijs groot 52-76, klein 45-58, Ijsbergsla 52-78,
koolrabi 87-95, courgettes 81-100, rettig 20-58,
broccoli 710-1040, gele tomaten 1370-2240, prinses-
sebonen 940-1530, rabarber 40-55, spitskool 135-
165, boskroten 105-120, peterselie 17-22, raapstelen
38, bleekselderij 64-70, Chinese kool 115-140, blad
sla 29-42, ijspegels 21-41.
DE LIER - Aubergines 280-390. andijvie 90-130,
snijbonen 580-880, bospeen 190-250, rode paprika
p kg 480-670, gr. paprika p kg 400-500. gr. pepers p
kg 1050-1100, peterselie 22-46. postelein 100-190,
raapstelen 40-51, rabarber 33-50, rettig 35-100, Ijs
bergsla 20-73, sperziebonen 670-1500, koolrabi 9-
72. gele paprika 160-400, brocolll 500-760, radijs 52-
73, selderij 23-48, spinazie 58-80, sla 15-27, bloem
kool 50-250, tomaten 920-1660, vlees 1560-1800,
spitskool 185-200, prei 50-71, komkommers 23-110,
gele tomaten 1120-1780, gelichte sla 15-21'/a.
HONSELERSDIJK - Euphorbia 29-130. anlj-
groen 19-33, amaryllis 11-51, anjers 28-100, tros 31-
75. chrysanten, tros, Jaarrondcultuur 39-85. gepl..
Jaarrondcultuur 54-98, fresia, enkel 18-100, dubbel
18-100, gerbera gemengd 20-92, gladiolen 24-46,
irissen 11-51, lellekelken 40-132. lelietakken 45-500;
orchideeën 53-725, rozen, groot 21-140. klein 19-56,
strelltzla 118-180.
LEIDEN Aanvoer-totaal 6211, (Weekannvoer
7860), slacbtrunderen 228, gebrulkavee 400, gras-
kalveren 40. nuchtere kalveren 2782. ponies 15,
varkens 1540, biggen 32, schapen-lammeren 1100,
bokken-geiten 94. Prijzen (in guldens per kg) stie
ren (le en Je kwal. 7.40-8.00, 6.90-7,25, vaarzen (le
•en 2e kwal.) 7.30-8.20, 6.35-7.10. koeien (le. 2e en 3e
kwal.) 7.05-8.15. 6,25-8.90, 5.90-6.20. worstkoelen
5.20-6.30, extra kwal. dikblllen 9.00-13.50, nuchtere
slachtkalvêren 1.20-2.00, slachtzeugen 2.55-2.60.
Prijzen (in guldens per stuk) melk- en kalfkoeien
1725-2975. vare koelen 1200-2250, pinken 1150-
1906; graskalveren 650-1350. nuchtere kalveren
fok-mesterij roodbont 300-440. zwartbont 200-350,
12/5
Bonyu
526,00
Caipis
530 00
DaNIp
504.00
300,00
Fug
219.00
Fugtau
Hitachi
251,00
Honda
578,00
Ikegai
436.00
Kajima
279,00
Kirin
422,00
Komatsu
Kubota
Matsush
708.00
Nippon
410,00
13/5
530,00
554.00
506,00
295.00
221.00
482,00
253,00
561,00
440.00
281.00
422.00
358,00
356,00
717.00
481,00
411,00
12/5
13/5
Nissan
675.00
680.00
403.00
404,00
1930,00
1940.00
Ricoh
567,00
566.00
Sankyo
622.00
636.00
Sanya
372,00
548,00
Shiseido 877.00
882,00
Sony
2040.00
2030,00
Tatsei
206.00
206.00
Takeda
505,00
503,00
TakEi
2110,00
2160.00
590,00
594.0C
194.00
198.00
Toyota
835.00
834.00
Yokogaw 396.00
395,00
GRONINGEN - Aanvoer totaal 4522, runderen
1081, graskalveren 228, nuchtere kalveren 1347.
schapen 656, lammeren 556. varkens 590, bokken-
gelten 63, paarden 3 Prijzen (In guldens per stuk,
tenzij anders vermeld).
Beurs van Frankfurt
Goud en zilver
G
•noteerde
fondeen
2/5
13/5
Totaal
Hoger
242
2<I0
Lager
88
82
Onveranderd
72
65
Af
P-CBS-ge
(1970-
mlddeld.
00)
Algemeen 81,30
81.60
Algemeen lokaal 90,00
90..10
1
t. Cons
71,90
72.40
Industrie
63.80
63,90
Sch en Luchlv 104,60
05.40
Banken
262,00 26240
Verzekering 170,90
16.99
Handel e
nz. 96.70
96 90
VERKLARING OER TEKENS
L
oieoen
laten
gedaan en
Meden
gedaan en
alen
X
exdividend
VK
vorige koers
OP
openingskoers
HO
hoogste koers
LA
laagste kot
SK
slotkoers
NO
Comb
notering op
naties.
geschort
C
X bieden
X leten
F
X gedaan en biede
P
X gedaan
en laten
heller
38.00 X
37.80
58.00
58.00
honeyweli
139.00
140.50
152.00 L
151.00
151.0
ia
16.50
16.50
ic ind
48.50
48.50
im
per oil
"62.50
63.50
63.5
in
39 00
38.80
in
ersoli
100.00
100.00
in
and gas
20.00
19.50
insilco
22.00
22.00
108.00
107.00
inl flavor
41.50
40.30
harves
48,40
48.60
int paper
64.50
64.00
50,20
50.70
25.50
26.50
nt co
23.00
kansas pow
35.00
35.00
kennecott
51.00
50.30
50.00
kraltco
86.80
86.70
kroger
31.00
31.00
31.0
lehigh
1.00
IMton
101.00
100 50.
lockheed
57.00
10
2 st"
49.50
49.50
19.50 L
10
20.20
20.50
milbloe
4150X
4100
ssey"?
1500
15.00
y dept
42,50
4200
97.00
mcdonneid
56.50
134.00
136.50
rnirn
107.00
106.00
106.00
bil
130 00
133.00
monsanto
95.00
94.00
nabisco
43.30
43.00
na
can
35.00
33 60
distil
50.00
na
lu gas
50 00 X
«9.00
gypsum
40 50
40 50
nat steel
52.00
52.00
nat tea
7.20
7.20
nc
107.00
107.00
niamohawk
24.50
24.50
n)
nd
78 00
78.00
norfolk w
53.50
53.0Q
namphilips
50.20
49.20
49.00
11 gas
63.00
62.80
occidental
«3.60
44.00
pac gas
46.00
46.00
39.50
40.00
pe
ople gas
84.00
84 00
pepsico
47.50
48.00
U'
Dhelps d
53.40 X
54.00
phil morriè
73.00
74.50
phill petr
76.00
79 50
polaroid
41.70
42.90
42.80'
proetor g
150.00
149.00
publ serv
39.00
37.30
quaker
55.40
65 20
co
42.00
42.50
42.50.
131.50
131.50
steel
42.00
40.50
21,00
21.00
re
66.60
65.20
rockwell
99 00
santa li
107.00
106.00
schaefer.
7.30
7.S0
32.00
31.60
shell can 2
46 10
45 00
shell can 10
46.10
46.00
46.00
sh
II oil
123,40
122.40
122.40
south cy
23.10
23.00
th pacil
66.00
6750
south rwy
110.50
108.00
sperry rand
93 80
92.20
51.00
50.60
sloil calil
131.00
130.00
drug
3800
36.00
SU
oil
131.00
126.50
oil pr
137.50
133.00 L
tan
dy
64.80
66.00
66.00
77.00
77.50
tax
aco
70.00
67.50
tex
inslru
164 50
164 00
te
Utilities
34.00
34.00
loiedo
37.80
37 50
32.00
31.50
31.50
ua
ine
30.00
carbide
75.50
75.00
electric
23.20
23.20
pacific
152.00
15150
151.20-
urn royal
6.40
640
un brands
20.50
20.50
steel 10
35 50
35 50
technol
79.00
37.20
38.00-
westbanco
60 50
61.00
st union
39.00
39.00
44 00
43.70
43.70
woolworth
«970
100.00
49.30
99 00
4931
overige
angloamsa
2400.00
2400.00
hi
350.00
350.00
10
600.00
500.00
200 00
200.00
oa
ichi
325.00
325 00
da
nippon
415.00
415.00
gcidhe 2
9.008
9.00 B
goldlie 10
43.00
«3.00
hitachi
1000.00
1000.00
kanegalu
22.00
22.00
ko
nalsu
28.00
28.00
12/5
13/5
12/5
13/5
AEG
22.50
KaliCh
13,20
132.50
Akzo
76.00
Karst
Basl
143.50
Kaufhof
240,20
122.70
Kockn
184,50
BMW
165,50
Kon Olie
43,00
Commerz
169.50
Lutth
117,20
117,10
Com G
50.00
Mannesn
132,00
261.90
Neckerm
16,30
Demag
127.00
Philips
137,00
138.50
DeutsBk
265.50
Rheinst
172.00
80,00
RweEl
266.90
178.30
Siemens
59.00
Hoechsi
177,50
Thijssen
71.10
71.00
Hoesh
123,70
Unilev
139.80
138.50
Horten
26.90
Volksw
186.00
106,50
9/5
ACFIndustr 30'/?
Akzona 10
AlcanAlum 23'U
AlleghPow i6'/a
AllChemSy 45'/.-
AlluMCoAm 53'/.
Amaxlnc 417/(
AmHess 42Ve
AmAirlmes 8-7 n
AmBrands 69
ABroadC 26'
AmCanCo 30Va
AmCyanCo 28'/a
AmElecP 18'/?
AmExpr 327»
AmHome 26Va
AmMotorC S'/s
AmNaiGas «O'/a
AmSlandl 53
AmTelTel 52 Va
AmpexC 21'/a
AMFInc 133/a
AmpcoP 227?
Amstedlnd 34V+
ArmcoSteel 277e
ASALtd 38'/?
Asarcolnc 30-7.
AchlandOH 3474
AtlantRich 863/4
BendixCorp 39'/+
BethlehSi 20Vo
BoeingCorp 323/ed
Burllngtln 167e
BurlNInc 617a
BurroughsC 613/a
CanadPac 30
Cartingo'K 7'/4
CaterpilTr 44'/?
CelaneseC 443/a
ChaseManh 41/4
ChessieSys 283/e
ChryslerC 7
Citicorp 21'/#
CitiesS 893/4
Coca Cola 343/e
Colourtile 1474
Colgale-P 17s/eb
Colllndlnc 383/4
ColumGas 37Va
CommEd 22
CommSat 327?
12/5
30 ConsolEd
93/4 ConsNatG
23 ContCanCo
16'/e ContOil
457» ContTelC
537? ControlD
413/a CPCInt
42=/. CrownZeil
83/a CulbroC
68'/a CurtWrC
267. CurtWrCA
303/4 Dartlnd
297? Digital
183/s DowChem
32Ve Dupont
267s EasternA
53/a EastKodak
417e ElPasoG
53 Esmarkl
53 ExxonC
213/a Florida
137e FluorC
223/. F0rdM.1t
34 Freuhau.'
277a GatxCorp
383/e GenCable
32 GeriElect
337a GenFoopC
857e GenMot
367? GenPUt
20'/. GenTetT
333/4 Getty Oil
18 Gilette
61 Goodrich
61 Goodyear
30 Grace&C
7'/. Greyhrtd
443/4 GultOilC
44'/? GultOil
41 Heinz Co
283/a Hollerl
7'h HiltonH
207e Honeyw
887. lliCent
347? impOil
137e insilco
l'/e IntBus
383/4 intFlav
37'/a IntHarv.
227. IntNick"
327e IntPaper
473/.
653/e
373/4
61'/.
31i/e
367e
237a
25'/a
293/.
117*
36'/a
163/e
523/a
21'/e
233/e
19'/?
333/4
12/5
9/5
12/5
InlTelT
263/8
263/4
RCACorp
21»/«
22
JapanF
7V4
Reliance
67'
67'/.
JManvMe
21 Ve
20'/»
RepSieel
2?
215/8
KansCity
30'/»
32
Reynolds
33'/a
33'/?
Kans Pow
18'/o
18'/?
Rcckweii
51
51 •/.-
Kennecott
24'74
RoyalD
76
763/e
KLM
31 VA
SaFemd
55
55
KraftCo
Schaeter
3h»
4
KrogerCo
16»/»
163/.
Schlumb
104'/.
105'/?
LehmanCo
113/8
11Ve
SearsR
17
17Ve
LitlorMn
513/8
51'/?
ShellOil
633/e
633/»
Lockheed
283/8
28'/?
South Co
12
<2'/«
LTVCorp
10'/?
103/.
South Pa
32'/b
347.
MarshFld
14'/s
145/8
SouthRa
56'/?
553/.
MarttnM
423/4
42'/?
SperryR
453/.
46
MeyOepS
22»/a
223/8
StBrands
255/B
267-
MCAInc
49
49
StOMCai
66'/a
655/e
McDonn
2S'/a
253/.
StOMtnd
925/.
92
MerckAC
69
68'/»
StOrugs
103/a
187?
MetroGM
193/4
20'/e
SunOMC
.66'/?
65
MidIRosi
21'/?
SunOMCp
70
687.
Minnesota
53'/4
53'/.
SynleyC
39'/.
38'/»
Mob MOM
65
653/1
TandyC
333/8
343/8
Monsanto
463/8
46'/»
Tandycraft! 6'/a
63/»
Motorola
44'/.
Tennecol
34'/»
345/8
Nabisco
223/.
223u
Texacoinc
34
32'/»
NatCanC
173/8
827B
NatCashR
523/4
52'/?
Texas UtM
183/9
18»/»
NalDist
25'/?
19'/.
193/»
NatGyps
21
21'/e
Trans WA
113/.
12
NatSteel
263/4
26'/?
TwCentF
47'/.
497.
NatTeaC
3'/8
3'/e
Unilever
56'/.
55'/.
NigaraM
13'/?
135/8
UnionCarb 39'/?
395/8
NLIndus
395/e
UnionEI
12'/.
123/8
NorfWest
273/8
UnOnCal
46'
45'/»
NrdAPhil
26 1
UnionPac
773/e
3978
Nlllinois
3CP/.
305/8
Uniroyai
3'/.
33/0
OccPetr
21 Ve
21'/»
UnBrands
10'/?
10'/?
OlinCorp
13'/.-
153/4
UnTechn
39
393/a
PacMGas
233/4
USSteel
173/.
173/4
PacilLigh
21Ve
21 Va
Wamert.
185/0
19
PanAm
43/8
WeslBanc 31'/o
317?
Pepsico
243/4
243/8
WestUnior 193/j
19V4
PhelpsD
263/4
27 d
Weshngh
223/.
223/.
PhMorns
3VIs
38'/?
Whael3br
35'/.
34'/.-
Philips
93/»b
Woolworth 255/a
255/8
PhillPel
39»/»
39'/?
Wrigley
323/e
323/s
233/.
49'/»
517,
ProctorG
76
7S'/e
PublSe
Quaker
28»/e
285/8
d^e» th*
BEURS MONTREAL
NAGEKOMEN FUNDS
DOW JONES INDEX
8/5 9/5
12/5
8/5
Alcan 2750
BeUei 20,3
CanPac 35.63
Domlar 22.38
Huskey 92.13
Inland 1300
IntNick 23.00
Noranda 32.88
SheiiCan 29 ,3
Walker
27.63
20.38
35.50
22,25
89,75
12.75
22.88
22.80
28.00
12/5
2755
2055
35,38
22.13
12.63
12.75
23.00
22.63
28.25
8/5
9/5
CGrowl 6 63a 6.57a
Oreyfus 14 37a 14.25a
FidF 16.34a i6.24a
FideiCap
FidelTr 24.26a 24.12a 23,
Massin 10.63a 10.58a
SieadA 11 49a 11.70a
Techno 2.72 2.71
VaiLing 7-59a 7.53a
Vance 8.01a 7.88a
10.51a
I i.23a
2.68
7.50a
7.95a
Indusineen 821.25 815.19 805.20
Sporen 251.36 251.31 249,79
Openp Nutsb 110.32 109.27 108.22
Obligaties 72.69 72.59 72.31
Goad (term) 440.89 443.25 444.13
Goed (loco) 441.32 442.09 443.91
Moodysind - 1119.8
STANDARD A NO POORS
industrieën 119.93 118.69 117,21
algemeen 107.18 106,13 104.78
Iransp 15.00 14 97 14.94
Beurs van Londen
'f05, 13/5 12? 13/5
Allied br. 76.25 76.25 Brit w. 32.38 32.88
Britam 237.50 239.50 Burmah 216,00 w 214.00
Briipeir 326,00 334.00 Cons Gold 459.00 460.00
Bnttr 60.13 60,63 Courtaulds 67,00 68^00
De Beers 887.50 892.50 Legal Gass 169.50 169.50
Distilds 196.00 200.00 Marks 88,00 88.00
Dunlop 70.00 70.00 Rio Tinto 354.50 357.50
Emi - Shell 354.00 358.00
Gen. El 368.50 366.50 Tanganyika 264.00 264.00
Gen. Min 16.00 15,88 Tubelrry 252.00 262.00
Graai Un. 397,50 399.50 Unilev 412.50 417.50
Imp Chem 378,00 390.00 Union
Imp Gr 77.75 77.75 Vickers 114.50 116.50
Kon Olie 33.86 34.13 Woolw 62.25 56.75
NDELEN innenland hoofdfondsen
sk
67 10
25 30 kon 0I1
oteringen van dinsdag 13 mei 1980
vk
op
ho
67.00
67 00
6710
2460-
24.80
25.30
29200
294 00
294 00
98.00
98 00
98 00
62.50
62 50
6310-
90 80
89 70
91 40
191.60
19160
193.50
186 50
18610
189 00
226.00
226 00
232 00
132.50
13200
132 70
7030
69.80
69.80
27.30 X
27 20
27 70
59.00
58.50
58 50
5200
S2.50
52.50
72.20
72.20
72.20
16.40
1640
1640
62 30
62.00
62.00
»ven
vk
op
sk
70 00
69.20
69 50
306.00-
290 50
29150
214 00
X
610
5.95
107 50
105 50
105 00
10400
102 00
10150
335
3.35
45000
45000
200 00
20000
180 00 0
170.00
17100
150.00 L
150 00 L
82.80
84 50
84 30
123.60
122 50
122.50
1385 00
1400 00'
138 00
13800
68 00
88.00
56 50
56.00
400.00 L
390 00 L
5100
48.50
106 30
106 00
106 00
5070
51.00
52 00
280 00
279.00
39.50
3970
96.00
96.50
97.00
28.00
30.00
280.00 B
300 00
38 00
3800
11200
114,50
61 40
6140
6100
184.50
182.00
150.00+
150.00?
152.00
528.80
525 00
216 00
214 00 B
21100
212.00
212.00+
210.50
21180
211.50
21200
213.50
61.50
62 00
62 50
1340.00
1350 00
25.50 B
2550+
25 50+
157 60
159.50
160 00
15800-
159 50
16000
1325 00
1330.00+
132500
133000-
59.50
6050
59.50
59 00
13500
131 10
132 00
134 00
131.50+
132 00
1010
600.00 L
580 00 L
21 10
21.00
2100
28300
28300
113000
1130.00
1130.00
670 00 B
670 00 B
100 50
100 00
10000
43 00
20 50
176.00
17500
174.00
15500
158.00
158 50
24.00
24.00
2400
"600
116.00
157.00
16000
160 00
7800-
78.90
3850 00
3950.00
3980.00
23 20
23.20
23 20
325.00
323.00
323.00
4100
40.20
40.50
26 00
25 70
2600
14.90
14.90
430.00-
450.00
452.50
18 00?
18.70
'900
1150 00
1150.00
50.00
11700
11800
120 00
27.00
27 70+
27 70
5600
76 00
72.50 X
72.80)
30 60
38.80
38 90
95.00?
196.00
43.00
42.50
4300
361.00
363.00
36300
49 80
49 60
49 60
9000
90 00
90.80
140.50
140 50
20.80
20.60
4200
«3 80
«3 80
89 00
88 20
88.20
306 00
300.00
9120
9150
91.50
26 20
26 00?
71000
71000
720.00
60 50
6000
1300 00
z
I
264 00
264 00
264 00
99 00
99 00
99 00
59 50
59.00
59 00
59 50
59 00
59 00
1120
nop
28 20
28 50
28 40
78 00
78 00
67.00
24.60
292 00
97 20+
62 50
89 70
191 60
186.10
22600
132 00
69 30
27 20
5740
51.50
12.50
98.00
63 10-
9140
19350
189.00
231 00
132.50
69 50
27 70
58.50
52 00
71 60?
16.10
61 30
nedlloyd
n middst b
ogem
pakhoed
pakhoed c
philips gb
robeco
unilever c
vk
op
ho
ia
sk
15130
151,50
153 40
.15120
153,40
11760
117 30
11750
117 20'
11730
86 60
8700
87.80
8700
87 80
21700
216.50
,217.00
.216.50
217.00
11.00-
11.00
11.20
10.90
1100
42.00?
42 10
42 10
41 70
4200
39 50
40.10
4010
39 50
40.00
18 10 F
18 10-
18 10-
1800
18 10-
160 30
160 50
160.50
16010
160 30
109 40
109.20
109.20
109.20
109.20
143.30
143.50
143.50
14300
143.50
111.20
11120
111.20
111 00
111.00
111.00
111 10
111.60
11100
"160
90.00+
90.00
90.50
88 50
90.00
55.50
55 50
5550
5520
55.50
254.70
256 00+
256.80
256.00+
256 50
gran met
28000
280 00
-
10 20 10 20
14100
164 00
39 60
176 00
1260 00
35.80 36 10
2040 00
3100 -
306.00 307 00
21 20 21 40
22300
60 50 60 50
217 008
nulricia gb
nutnc vb c
nyverd caie
olra wb
palembang
pallhe
philips gil
pont hout
porcel lies
proost br
rademakers
reeuwqk
rohie jisk
24 90
2500
32.00
11850
120 00
24.90
2500
32.00
11930
244.00
162.00
7250
715.00
65 50
24.60
25.00
3200
119 60
24600
162 00
72.00
130 00
ssrakreek
schlumb.
schokbeton
schokbet e
schuilema
schuppen
schuttersv
slavenburg
soerbaia
telegraaf
lextg Iwe
1Mb. hyp
20.00
13300
250 00 B 259.00
92 00 9300 93.00
320.00 320.00
15 70 16 80 -
192.00 19200 19200
75 00 8
325.00 325.00
310.00 310.00 -
45.50+ - -.
29100
34.20
105 00
64.00
1.26
291.00
32.70
105 00
62.00 X
20.50
124.00
140.00
92.00 92.00
1950.00 2000 00
2110
125.00
142.00
49.00- 48.50
125.50 8 12550
905.00 915.00,
4600
245.00 240.00
38 40 38 00
116.50X 118.00?
129 00 129 50
103 30
760 00 B
81008 81OOB
245.00
124 00
92.00
64 50
80 00
3190
15 70
480 00?
1780
3900
33 80
9000B
76.90
76.00
42 70
62.00
79 00
3000
1510
18.20 B
38 60
34 00
76.00
76 00
43 00
2650.00 2650 00
46 50
29.80
28.10
131.00
zeeland
beleg, fondsen
alg. londsb 95.00
.9700
135 50
117,50
a dam bel d 122.80
169.00
158 50
Gonverto 1/5 104.00
520.00
1 450.00
2 42500
94 50
97.00
135 50
117.00
122.40
goldm. 1/5
goldm 1
holl fund
inlerDonds
leveraged
nw york ind
obam
39.40
11000
154 00
127.00
86 80
10200
Buitenland
europa
4500
4000
327 00
138 00
64 501
155.00
51000
13150
13150
25.00
20.00 B
115 00 C
320 00
600.00
184.00
106 00
16800
29000
284.00
68.00
15610
172 00
860 00
107.00
11700
468 00
14100
161000
73.30
67.50
39 40
11000
15400
127 00
86 50
10200
belspoor d
berlkrah
32500
610.00
184.00
106 00
168.00
29300
287 00
194.00 X 196 00
400 00 400 00
555 00 575 00
310.00 310.00
63.20 64.00
132.00 133.50
13300 13350
29.50 29.50
6600
157 00 157.00
35150 350.00
90.00 90.00
1000
4.00
3750.00 3750.00
50.10 52.00
33500 328.00
335.00 328.00
33500 328 00
500 00 500.00
12.00
43.00. 41 00
375.00 X
187 00 B 188.00 B
162.00
59.00
180.00
294.00
150.00
114.00
ampex
amsted
ape co
arklougas
canpac
can pac inv
carlokeel
ciiserv 10
city invest
colgate
commw ed
consol ed
cons nat gas
contgroup -
50.00 B
31 50
90.30
83.50
137.50
51.00
62.00
54.00
64.00
51.00
11.60
102 00
10100
103.00
42.00
69.00
2.80 L
52.00
53.00
62.00
.62130
66.30
174.50
32.00
60.00
39.60
100.50
124.00
29.00 B
59.00
65 20.
1330
89.00
86.00
45.00
55.00
13.10
40.20
172,00.
178.20
37.50
26.70
80.00
7600
85.00
4130 X
47.00
80.00
59.00
56.80
18.40
87.50
51.00
31 SO
90.00?
86.00
134 70
51.00
62.00
57.00
101.50
103.00
10300
88.00
63.50
172.00
32.00
124.00
X
57.60
"63.50
13.30
86.70
85.80
46.50 B
54,00
13.10
173.50
39:00
26.00
80.00
76.00
64,00
4130
47.00
79.00
58.00
85.00
29.50
9250
75.00
39.50
29.50
94.00
76.00
3900
64,00 X
80.00 8 77.50
lord I
lord 10
fruehauf
gen cigar
gen electnc
gen loods
gen motors
gen publ ut
gen teleph
gotty t
getty <0
gilette
gk
goodyear
grace
greyhound
gull cana
gull
38.00
62.30
7250
72.50
14.90
97.00
34.00
34.00
53.00
115.00
119.00
58.00
104.00
51.50
46.50
51.00
66.00
1400
92.10
54 20
81 20
12.50 B
54.20
'42 SOX
142.00
46.90
44.50
35.00
22.10
70.00
31,50
38.00
62 50
71.80
71.80
35.50
52.00
11400
11850
57 50
100.00
47.50
51.50
56.00
14.00
9170
54 20
83 00
13.00
53.20
138.20
47 00
45.00
35.00
22.10
pioneer 5
pioneer 10
pioneer iQQ
40500
40000 X
550;00'
aoo.oo
■280.00
16Q.D0,
680:00 B
600:00
325.00
155 00.
.155.00
v 156.00
475.00
150.00
150.00
150.00
270.00
39OOO
205.00
170.00 C
1600 00 1650.00
785.00 1
,155 00
165.00
.155.00.
150.00
"150.00
150.00
270.00
300 C0 i
205.00
adirop» 5
adiropa 10
78.50
86.00
344.00
beleggingsfondsen
adiropa 1 28 50
14250
28500
182.50 182.50
60.00 B
300008 -
1500 00 B -
2950 -
londra 65.S0
gt invest ld 20.00
Old court 78 50
unitonds 5 86.00
unllonds 20 344 00
universal 1 74.C0
universal 10 740.00
can inv Id 7.00
chem ld 13.80
col growth 9 80
dreytus 1 29.50
dreylus .10 23 50
lid cap ld 17 00
lid trend «2.00
invest mul 13.80
japan ld 15 20
lehman 21.00
madison ld 33 00
manhal ld 3.80
massachu 1900
oppenhaimer 11 00
sigma inv 16.00
lechnoi ld 17.60
valve, spec V2.60
vance '13.20
wellirlgion 9;00
asa 77.00
13.00
9.00'
7600
OBLIGATIES
Doorlopend
Binnenland
staatsleningen
11'/? 80/90 106.50
10'/? 74-66
10'/? 80-Ö0
974-99
9'/? 76-86
9'/? 76-91
91/? 80-95
9'/? 79-89
9 75-00
9 79-94
876 1-90
:6?/« 75 11-90
8Vv 76-96
8V. 79-94
■BV, 79-89
75-90
8'/? 75-91
6<h 78-98'
78-89
-79-89
8V«' 76-97
77-92
77,90
79-89
8 69-94
8 70-85
8 71-96
8 70 1-85
70 11-85
70 111-85
8..76-91
8 77-97
8 '77-87
8 77-88
IV, 71-96
VI, 73-98
VI, 77-97
7V, 77-92
Vil 09-94
Vh 71-96
-7Va 72-97
7 V.Ï 78-93
VU 781-88
Vil 78II-88
.7'/? 71-8'
7.2 72-97
7 66-91
7 66-9fe
7 69-94
6»/.4. 78-98
6V? 68 1-93
6'/? 68 11-93
8'/? 68 HI-93
660-94
6'/« 66-91
67-92
6 67-92
5'/. 65 1-90
S?/« 65 11-90
5'/. 64 1-89
5'/. 64 11-89
5 64-94
58-83
4'/? 59-89
60-85
60-90
63-93
59-84
li 60-90
4'/. 61-91
'I* 63 1-93
63 11-93
4 61-86
72.70
50-90
54-94
3'/« 55-95
55-85
3 groom
3 37-81
3 gr «6-82
2'/? groolb
106.50
1W.60 101.80
101.80 L 101.80
98 50 98.50
99.30 99.30
9840 - 9640
97.20 97.20
96.80 96.00
94.20 94:20
93.60 93.60
94.60 L 94.60
94.10 L 94.10-
3 gr in
46
9S.10
94.80
91.70
'92.20
90.50
90.70
88.70
95.50
95.20
95.00:
92.20
86.20.
88.40
90.40
89 00
.86.70
85.30
89.10
89 70.
89.00
97 50
84.10
88.40
87.70
86 00
82.60
84,60
85.00
84 30
84 20
84.50
85.50
85.20
79.50.
94.60
85.20
91.60
83.00
79 50
92 90
8*20
8070
78.60
73.60
90 50
80 60B
78.70
'43 .10
76 40
'95 00
91.30
70.60
72 70
8120
76.20
74.90
97.70
94 90
37.90
93.00 B
95.10
94.80
91,70
95.50
95.20
91:00'
90.50-
9070
88.70
95.50
106.30
101.50
101.80
98.30+
BNG-leningen
11 74-81 100.70.
11 74-84 102.40
10'/? 74^82 10170
9' 74-82 100 30'
9'/? 74-99 - 97 10
9'/? 75-85 98.90
9+/a 76-01 95 90
75-00 94.50
&l, 70-90- 95.50-
8?/+ 70-95 93.60
83/4 75-83 9800
S3/» 75-00 92 40
83/4 77-02 92.20
83/4 794M 90.10
70-85 95 90
8' 70/» 92.50 L
8'/? 73-98 90.50 L
70-85 95 30
70-96 90.50
8'/4 71,96 90.00
76-01 88 80
8'/t 77-87 94 80
78-03 8930 L
79-86 9540
?9« 90.10
8 69-95 90.20
71-96 88.80 L
72-96 8830
8 73-83 97.40
75-00 8630L
9 77-87 92.40
177-02 87.10
73/4 71-96 87901
VI, 72-81 98.50
VI. 78-86 92.40
16 73-96 85 20
7? 691+N 88,50
Vh 69 11-94 88.60
Vh 71-96 86.30
Vh 72-97 85.201
7'/? 77-87 92.70
-• 72-97 84 10
7'/4 73 1-98 83.20
7311-98 83,40
VI4 78-98 83.00
6 1-91 87.20
7 66 11-91 87.90
H-91 87.80
7 66 IV-92 87 80
7 69-94 85.70
7 72-97 82.40
7 73-83 96.80
63/4 67-92 86.10
63/4 68-93 85.40 L
63/4 72-82 96 90
6'/? 6G-91 85.90
6'/? 67 1-92 85.00
6'/? 67 11-92 84.90
6'/? 67 111-95 84:30
6'/? 68 1-93 84 20
6'/? 68 11-93 83.60
6'/? 68 Hl/93 84.10
66-91 85:10
67-92 83 50
6 57-82 95 10'
6 65 1-90 8560
6 65 11-90 84 90
53/4 58-83 95.50
53/4 64-89 85.60
53/4 66 1-90 84.00
53/4 65 11-90 84 70
5'/? 65-90 83 50
5'./4 58-83 94.10
5' I. 64-89 84.50
S'/4 65-90 83.70
5 58-88 85.50
5 64 1-89 84.90
5 64 11-89 85 10
«s/4 58-88 86.80
4'/?58 S9t 84 70
4'h 59 11-89 - 85,20
4'/? 59-84 92.70
4'/? 60111 9130
4'/?60IH-V 91.00
4V? 62-92 81 00
4'/? 62-93 80.50
«'/4 52-92 81 00
4*/4 52-82 9500
41/4 56-86 90 00
4'/4 60-86 9000
4Vi 61-86 8930
4«/4 63 I-93 79 60
VU 63II Ill 80 40
4 61-91 82.00
3'/? 54-1-93 77 30
3'/? 54 II 551. 76.30
3'/? 55 11-96 7430
3'/? 56-86 9000
3'/4 54 1-94 76 50.
3'/4 54 II 111 7700
3'/4 54 IV-95 75.00
31/4 55-85 90.00
100.80
102.60
101.60
10030
97 10
96 90
95.90
94:60
95.50
95.40
90.40
90.40
88.80
88 30
97.40
8630
92.20
8750
87.90
99 00
92.50
85.20
88 30
88.50
86.30
8300
8730
87.90
87.80
87 80
85 70
82 40
96.90
84.10
8500
83.40
95 20
84:50
83 50
94.10
65.00
86 80
84.60
8100
8050
81.00
9500
90 00
89.90
89 20
79.60
80.40
82.00
76.30
74.60
89.00 L
84.20
83 90
84.30
87.50
'gh 12
102.90
102.85
86.20
Igh 11 74-83
99.70
99.60
88.40
Igh 10 76
99 Q0
98 80
90,40
90.20
ig h 10 79
"97.60
97 20
89.00
88 80
(gh 9'/? 74
9840
9810
,86.70
.Igh .91/3-79.
96 40
96 40
85.50
Igh 9 75
9380
93 80
89,10
Igh 9 78
9370
9340
89 70
Igh tPl, 75
9400
93.80
69.00
Igh 83/+ 79
92 20
92 30
97.50
Igh 8'/? 75
9220
9210
84.10
Igh 8'/? 77
93.40
93.40
88.40
Igh 8'/? 78
91.30
91.30
87 70
87 50
Igh 8'/+ 75
91.40
9170
86.00
Igh BV. 77
91.40
91 40
82.60
Igh 8'/+ 78
9200
92.00
84 60
Igh 8 76
9100
9100
85.00
Igh VI, 77
9220
9200
84 30
'tgh Vh 77
89.40
89.40
84.20
tgh VI, 78
87 00
87 00
85.30
Igh 4V+
8150
82Ó08
84 40
Igh 4'/? dv
8600
86.00
8280
Igh VU
98 00
"85 40
n sch hyp 11
101.00
84 50
nsch hyp 9'/?
94.00 B
9500B
85.50
85 20
n sch hyp 9
8800L
nsch hyp8'/?
89 00B
9000B
79 50
nsch hyp VI*
8900
94 60
65 20
rabo 12
103.90
103 80
rabo tl'/»
100 75
100 60
91.80
rabo 10 79
98 20
98 20
83.20
rabo 9'/? 79
94 80
94 70
79.50
rabo 9'/+ 79
94 50
94 40
92 90
rabo 9 78
94.40
94 20
84 20
rabo 8V» 77
9290
93.30
8070
80 70
rabo.83/4 78
9280
9280
78.60
raoo 8'/?
94 00
93 70
78.60
78.60
rabo flv«
8980
8990
90 50
rabo 8
9150
9140
80 60S
rabo vu
90 80
9080
78 70
rabo 7"/?
88.50
89.50
43.10
tilb 9Vï
92 00
9200
76 40
1Mb 9 7B
91.50B
92.00 B
94:70
til!) 8 77
88 00
86 GO
9140
tilb 7'/? 78
82.500
70.60
wuh 12
10330
103.30
99.50
99.50
81 40
wuh 10
98»
90 40
76.20
wuh <0 79-87
99.00
98.60
75.20
wuh 9'/: t86
96.20
95.90
93.40
wuh 9'/? 79
94 90
95.10
41 00
wuh VI.
95.70
95.70
97.00
97 70
wuh 9 73
97 35B
97.50-
94.90
wuh 9 76
94.70
94.90
37.90
wuh 9 79
94.30
94 20
-
wuh 83/+ 12 i
9330
9330
wuh 83/4 78
wuh 83/4 79
wuh 8'/? t 88
wuh 8'/? 78
wuh 8V4 75
wuh 8'/4 76
wuh 8'/4 77
wuh 8'/4 78
wuh 8 71
wuh 8 76
wuh 8 77
wuh 8 78
wuh VI, 71
wuh 73/4 76
wuh VI, 78
wuh Vh 186
wuh Vh 77
akzo Vh k
akzo 4'/? g
akzopha Vh
bedrijfsleven
akzo 11 'I. 100.70
akzo 9'/? 95 00
9590
99 00
9900
104.30
10180
99 80
97 50
97.20
97 20
97 20
90.20
93.80
94 70
92.00
90.50
93.70
94 80
92.00
84 20
90.80
101.70
100.00
9980
96 80
91.80
94 40
63.90
97.50
9210
93.80
9380
9160
92.60
91.90
83.80
96 60
91.30
91.001
105.20
96 50
93 60
92 50
95.00
94 20
ibn 8'/? 76
abn 8'/? 78
abn 8'/? 79
amro 9 79
amro 83/4 73
amro BV. 75
amro B2', 76
amro 6>/4 79
amro 8'/? '73
amro'8'/? 77
amro 73/4 77
amro 7'/?
bmh 12
bmh 9'/?
bmh 9'/4
bmh 83/4
bmh 8'/?
bmh 8'/? 77
bmh Vh 72
.bp 8
bp VI4 66
bp VI. 72
enma Th
esiei 9
estel 8'/? 76
eslel 8'/? 77
exporif 11
exportl 9
export! 03/4
expo'rtl 7'/4
nib 03/4
nib 8'/? 751
nib 8' h 75 II
neb ri/4
neb sp 12
ngu 10
ngu 9'/?
ngu 03/4
ngu 83/4 79
ngu B'h 15.
ngu 8'/? 76
ngu 8'/4 70
ngu 8''4 77
ngu 8 71
ngu 8 72
converteerbaar
919C
92 50
9100B
92 50
96.10 B
90.40
97.70
100.20
96 60
94 60
91.40
68 70
9900
97 50
97.40
92.00
91 10
88.50
9170
9350
86 SO
99 80
98.20
9550
93,00 0
90 50
104 60
101 00
97.50
94 70
9500
95 00
9500
93.50
93.70
92.20
9130B
90 60
88X0
93 50
100 30
8'1 00
9260
104.00
92 60
9150
93 60?
93 50
8830
81 80
102 50
99 80
97 80
96 70
94.50
9600
9330
96 00
94 40
90.90
90 50
95 80
9110
90.90
91.10
88 00
87 90
95.30
100 50
9540
95 70
9900
99 00
95.00
104.30
10140
99 80
97.50
97.20
96 20
9730
90.50
93 70
95 30
92 00
83 00
90.80
101.60
100.10
99 70
96.50
91.50
94.70
93.70
97.60
9210
94 10
93.80
91 40
92.70
91.90
84.00
96 50
9150
91.30
10S.SO
96.50
9380
92 30
95
93 50
92.00
92 50
9120B
92 10
96.20 B
90.50
97.70
100 20
9630
94.40
91.40
88 70
9880
97 50
97.30
86.50
99 80
98.20
95.50
89 80
9650
88 50 8
88 50B
93 COB
89 80
104.60
100.80
98 00
94 30
9500
9500
95.00
93 50
9390
92.20
9V50
90,60
8800
93.50
100.10
81.00
9290
103 50
93.30
88.00
8180
102.00
10000
96.00
96 51
94 50
96.00
93 40
96 30
94 40
amro P/4
nmo 6'/?
philips 44/4
slavenb 7
73 50
10100
92 00
250 00
73 50
526.00
84 50
90.00
62 70
73 50
10100
92 00
25000
73 00
52600
84 25
90 00
63 20
Buitenland
intern, instellingen
egks 7' u
egks 6'/?
9160
82 10
80 50
egks 54/. 64 89.00
87 20
11800 8
93 60
96.90
93 70
eib 9 79
eib 84/4
eib VI* 71
ib 73/4 72
eib 7'/?
èib 74/4
eib 63/4
a 53/4 64
eib 53/4 65
90.60
92.90
92.00 B
91 50
86 50
82 00
87.00
90 50
81 70
b «3/4 92.80
b 4'/? 96 50
1bkrec8'/4 93.00
9150
86.70
96.50
95 00
91.50
86 50
82 00
87.00
90.50
81 70
92 80
96 50
93.00
91.50
8670
96.50
95 00
91 (X
91.00
92 00
89 90
82 80
19.50
19.50
ml bkrec64/4
int bkrec4'/?
ml bkrec4'/?
europa
denm 9 76
denm 9 79 92 40
denm 8'/? 90.30
VI, 82 80
3'/?k87 19 50
denm 3V?g87 1950
3'/sk09 17 70
3V?g09 18.00 B
3 k 15.70 15.70
denm 3 g 15 70 15.70
nprgkoS'/? 8900 B 89.00 B
norg ko VI, 8750 87.50
norg ko S119 50 117.00
reed1''/4 99 00 99 20
§Niet doorlopend
Binnenland staatsl.
vk sk
87.80 88 70
8 70-95
Vh 69-94
7 66^92
5»/4 65 1-90
5 64-94
4'/? 60-85
4'/? 63-93
VI. 61-91
3'/? grb 100
3'/? grb 500
3'/? «7 100
Vh 47 500
3'/4 48 500
3 grb 100
3 grb 500
85.20
83.60
78 00
90 40
76.90
78 40
74 40
74.40
71.30
39.00
3900
97.00
97 00
85.70
83.40
77 50
88.60
7750
7070
41.10
39 00
3900
97.00
9700
3 grb «6 100 92 90 92.90
3 grb 4
2'/? grb 100
2<h grb 500
92.90
35.90
35 90
BNG
rsp 62-84 179.00
lagere overheid
amst VI, 63 85.00
amst 4 93.50 L
bussum 4'/4 9100
haag 4'/« 53 77 001
heer 4'/4 II 92 80
92.90
3590
35.90
64.00 B 83 00
bedrijfsleven
ago 6 9120
ago 5 84 20
ahold 6' mOOB
abnsp 75-80 149.00
abnsp 76-81 13000
abnsp 77-82 123.70
abnsp 77-83 11260
abnap 78-83 10b 50 B
abn sp 9'/4 101 80
amtas W. 95.80
amfas VI* 94.00
amtas Vu 91 50
amrosp 75 I 13520
amrosp 75 II 12980
amrosp8'/477 120 20
amrosp 8 77 111.00
amrosp 8'/? 84 99.80
amrösp 78 10200
amro sp 79, 97,50
amrosp 9 79 94 80
amro sp 80 104.90
ass c rot 9 91 50
asscroldSVs 89.00 B
babo 93/4 96.20
bvbouw 8'/? 87 00
bvbouw 6 78 00
bvbouw 5 88.00
bmh sp 9'/4 100.00
paribas 83/4 92.50
paribas 73/4 92 50
bouw' limb 79.50
boZ 8'/? 89.00
boz 8'!4 B7.0Ó
boz S'/4 90.20
brevg 91/4 87 80
brevg 8'/4 83 00
brevg B 69 86.50
bred vg 8 73 78.50
bred vg 73/4 01 50
brevg 6 95 50
brevg 5 87 00
brebouw 83/4 83 50
brebouw8'/« 85.20
Brebouw 7'/? 97 80
brebouw 6
9120
84 20
11300-
149.10
130 30
123 70
113.00
106 50
<0180
95 70
93.00
9130
135 20
130 00
120 20
111.50
99.60
102 00
9730
94.80
104 90
91.30
90.00 B
96 00
87 50
78 00
COOp 7
nbboer 5 93 00
eme 9 86 00
cme7'/4 83 00
eme 6>/4 92.00 B
campina 5 89 00 8
dehsp algs 57 50
elsevier 0 8050
'rieshp 3'/? 80 80
gelatin 43/4 9600
geider 9 73 00
98k3'/4 8990
gic Vh 84 '0
gic 53/4 60 70
gic 5'/4 58 88 508
gic 5'/4 64 92 50
g e 5 59 94 50
gic «3/4 86 50
gm 33/4 87 00
haba 4"'? 56 96 00
hagem 7V, 86 t0
holee 6 77.50
hoiec 5 85 00
huntdoug 10 95.20 B
ika winst 88 50
mdola 53/4 9500
mventumb 89 00
kompoeg 6 90 50
konzout 6 97 20
lyoris 7 86.00
maasohe 9990
maasolie 9 'I, 93.80
maasolie 9 94 50
madoera 4 k 98 00
madoera 4 g 237 00
mavic 4'/? 98 00
meneba 6'/4 92 50
92 50
78 00
89.00
87 00
90.20
88 00
83 00
86 50
78.50
8150
95 50
87 00
83 50
85 20
97 80
99 00
10140
74.00+
93 00
86 00
83 00
9300B
69.00
57 50
7500
89 90
84 50 8
8150
89 00
92 50L
94 50
87 00
85 40
77 50
8300
96 00B
97 20
0600
99 90
237 00
9800
92 50
mod|0 4
naarden 8'/?
natgr 3'/? 37
nami W.
nederh 5
neb sp 83/4
neb sp 7'/?
neb sp 9'/4
grobr3'/?am
grobr 3'/; ab
nmbsp8'/?77
nmbsp8-/4 78
nmbsp 7'/: 78
nmbsp 83/4 79
nmb sp 9
n sch 9
mdsp 3'/? 02
indsp 37 I
mdsp 37 II
oostjav 3'/?
oostjav al
peek 8'/?
peek 8 72
peek 8 71
pechin VI,
probol 5
18.00
18.00
72.00 B 74.50 B
52.00 L
11260
101.40
I01.00
95.50
95.50
87.00 8
10.00
10.00
10.00
8.00
21.50
80.50?
79 30
98 50
84 00
5100
112 40
101.30
101.10
21.60
00.80
79,00
pegem 5
pgem 6 57
pgem 6 64
rr pijpl 6'/?
rr pijpl 43/4
ninldbk 9
ri|nldbk 8'/?
ninldkb 8'/4
rijnldbk 5
rsv 7'/e
sjoana 4
sioana 4
seraj VI?
serai 4
shv 83/«
total 7'/4
verglas 7
wdell 3'/?
vnu 83/4
watlries 5
wessanen8'/?
wuh 83/4 77
wuh 8'/? '78
84 50
88.10
92.10
89 50
9050
83 00
79.00
54.80
86 20
85.50
84 30
93 70
84.50
87 80
9210
89 50
90.50
83.00
79.00
54.90
95.00
ziekt 8 72
ziekf 8 73
ziek! VI.
9900
89 00
9500
100.00 B 100.00 B
90.80 90.60
73.00 72 00
82 70 62 80
8300? 83.00 B
82.00 8200 8
90.50 90.50
9600
89 00
91 50
85 30
79.70
78 50
79 60
96.60
89.00
91 70
8530
79 70
7050
79.90
8100
gezondheidszorg
aeneas 7V? 8100B 8100 8
angela 8'/? 86.00 B 84 50
antutr9'/4 8900 90.00 0
Dartim 8'/?
bonil li VI?
Oronovo 7'/4
87.00
86.20
85 00
86.00
8500
89.50
61.00
78 00
chrhoog7'/ï 80.00 8000
chr ziek 5 7300 73.00
comeli Vh 7900 80 00
cruahve 5'/? 72.00 B 72 00 6
dan de br 9-/4 8500 8500B
diac mep 9 88 50 88 50
diac mep 0i/4 87 00 87.00
8500 85.00
82.50 84.00
diac mep B'u
diac mep 8
diac mep 7'h
diak ned 9>U
eudokia 5
80 00
94 00
89.00
81.60
82.00
81.00
74 50
8100
83.00
73.20
heen 5
heen 3'/? 51
hofprt 7'U
holprt 6'/?
hoogh 73/4
loan Vh 62
los em VI,
JOS v 7'/. 67
|OZ dev 9
|Oz dev 8
loz gdu 5
loz gou VI?
oog gast 83/4
ankh 9
ankh Vh 72
ankh 7'h 79
ankh VI,
parkh 9'N
parkh 8'/?
pez do 93/4
7500
73.50
77 50
71.20
78 00
7550
82 50
80.00
7500
71 70
85 00
82.50
81.00
7500
9200
85 50
90.00
r-c hoog 83/4
ric hoog 8'/?
san zeisl 8"«
stolpe
78 20
9100
87 00
83 00
0200
102 20
9200
80 00
8400
80 50
8010
8800
86 00
80 50
ziek ad 33/4
zonnegi 8'/?
zonnegi 7<h
76 00
8800
83 00
74 00
83 30
8100
05.00
8100
8100
74.00 L
80 00
94 00
8900
63.00
82 00
8140
75-00
7850
83 008
96 00B
77.00 B
75.008
70 00
7220
77 00
76 00
85 00 B
81.00
75.50
7280
85 00
82 50
81 00
78 00B
89.50
8910
82 00
8150
7820
90 00
85 00
92 50B
90 00
85 50
82 50
80 00
9100
8700
8200
80 00
10220
9010
82 00
8500
8100
80 50
90.00
85 00
77 50
88 00
82 00
74 00
83 30
81 00
85 00
8100
8100
73.00
zonnen 1Z '04 10 104 10
zonneh 8>/4 86 00 86,00
zonneh B'/4 80 50 80.50
zonneh 8 8100 81 80
zonneh 7V. 7900 80.C0
zrs I ven 6 83 00 82 50
pandbrieven
Igh 11 74-84 101 00
Igh 11 80-88 101.00
Igh 10 74 99 50
Igh 9V? 76 97 20
'gh 9 73 96.30
Igh 8'/? 71 92 80
Igh 8 71 93 00
Igh VI, 71 92.00
Igh Vh 71 90 90
Igh Vh 86.00
tgh VI. 88.20
Igh 7 72 88.00
Igh 7 a 82 80
Igh 63/4 b 8800
Igh 6 dw 1 66 50
Igh 6 dw 2 81.50 B
'gh 6 s 82 60
Igh 5'/? 76.50
lghSV4 77 50
Igh 5 dv 90.50
Igh 5 I 79.50
Igh 4'/? z 81 S0B
Igh VU 81 00
Igh 3'/4 de 69 90 8
igh 3 da 66.30
igh 3 dc 77.55
h sch 3'/?uv 70.70
h erd 3'/? 7060
h erd 3 an 66.00 L
nat h 3'/4 68 90
nat ned 3 75.30
ned h VI. 71 90
ned h 3k 79.00
ned h 3P 7560
north* 6'/4 7300 8
north* 53/4 92 00B
north* 5-1 75.00 B
north* 5-2 72.00 B
rabo 10'/? 99 50
rabo 10 100 80
rabo 9»/4 79 95.45
rabo 9'/? 98.40
rabo 9<U 77 95.50
rabo 9 95.50
rabo 83/4 75 95.60
-aoo 8'/? Ï8 93 70
rail 11 100.30
rail 10 99.10
rail 9'/? 97.20
rail 9 96 10
rail 8 98.60
rail Vh 9500
ro sch 6 68 50
ro sch Vh 7200
scheep 11 99.00
scheep 10 101.006
scheep 9'/? 95.50
scheep 9 73 94 50
scheep 9 76 91 10
scheep B'h 94.20
schee Vh st 60.60
1Mb 11'/4 100.50 B
1Mb 10 97 001
tilb 9 88 50 L
tilb 83/4 75 91.10
tilb 03/4 77 93 60
1Mb 8'/? 1 89 00 0
tilb 8'/? 77 92 10
1Mb 8</4 95.00
1Mb 7 1 77 00
1Mb 6 75.50 B
tilb 5'/? 70.50
ulr 7 g 93 40
ulr 7 I 8700
utr 63/4 n 67 80
ulr 61/? 7700B
utr6'/4 89 00
ulr 6 7750 L
utr 5'/.- 76.50
ulr 5 74.03
ulr 41/4 70 50
utr VI? 7900
utr 3'/? pp
wuh 83/4 5 1
wuh 83/4 7
wuh 8'/? 18C
wuh sp n
wuh sp 10
wuh spa 10
wuh sp 10
wuh spa 9'/?
wuh spa 9
wuhsp 9 78
wuh s 8'/"? 77
wuh spa S'/4
wuhsp 8 76
wuhsp 8 77
wuh 8 78
6700L
7300
7900L
7950
83.50
8020
79.50 B
92 00
76.10
79.00
74 00B
78 00
75 00
75.20
87 '0
82 00
100001
81 00 B
96 00B
79 50
9100
8160
7100
8ó 001
90 50
100.50
100.00
99 70
9690
9150
9910
9120
9700 8
99 30B
94 50B
94 20
95 50
94 30
68 30
90 20
'02 50
10000
138 50
13300
10515
13850
123 20
14250
133 60
11400
103 00
101 50
62 50
8250 8
converteerbaar
b«rgoss 63/4 88 50
10' 00
100.80
99 00
96 501
96.20
92 80
88 20
8170
82 80
87.80
86 50
82 00-
82 00
7650
77 50
9050
79 20
6000
81 X
70 00
66 50E
78 00
70 70
70.80
6500L
6050?
75.30
72.00
70 50
7560
73.00 B
92.00 0
7500B
72.00 B
99 50
100 80
95 40
96 40
95 40
95.60
95.50
93.70
100 30
9910
72 50
99.10
101.00 B
95 50
94 60
9120
94 20
6100
101 00 B
97 101
86.80 B
91 10
93 60
89 00B
92 20
95 00
7700B
7SOOB
70.80 B
93 40
87 00
67 80
77 00 8
8900
78.00
76.00
74 50
78 60 0
79 20
80 00B
67 001
65.50
7200
77 20
78.00
83 60
80.90
79 00?
92.00
77 006
80.00 B
74 10 B
77 70
75 00
75.20
88 00
82 00
98001
81.00B
95 50
7950
91:00
8160
7100
84 00 B
90 30
100 40
100.00
99 50
96 80
92 20
9910
99.10
97 00-
99 30B
94 00
95 00
95 50
94 00
88 20
90 20
'03 50
100 00
13810
103 50
10300
13300
105 00
138 50
123 20
142 50
133 80
113 00 L
'03 00
10150
6270
83 50?
eis ndu 83/4
hjrness 7'l,
g'Sl br 53/4
88 00
96 50 9630
92 50 93 00
89.00 B 68 50
9800 98 50
84 20 84 50
#00 72 50
82 50 82 50
8700 9000 0
89 50 90.00 B
knp VI,
alkmaar
5510
5560
amst 51 kl
57 40
56 50
amst 51 gr
55 60
5510
5810
5730
amst 56 2
67 90
67 10
amst 56 3
67 90
6790
amst 59
5710
57.10
sreda
5600
54 50
dordrecht
56 00
54 05
andh kl
5670
57 50
enschede kt
62.90
6100
enschede gr
62.00
5920
d haag 52 1
69 00
6820
d haag 52 2
73 50
,7000
rode kruis
69 80
6960
rotdam 52 1
6905
69 30
rotdam 52 2
71.00
68 70
rotdam 57
61.70
60 10
utrecht kl
74 GO
76 40
zd hol 57
6150+
6220
zd hoi 59
6100
6010
Buitenland
intern, instellingen
iM am 93/4 95 00 94 80
int am 8 94.00 94 40
•ntam 7 8860 8860
europa
all brew 7
85 60
85 50
antwerp 33/4
88.40
88 40
banq.lr C.E.
8800
8810
belg 33/. 54
89.80 B
89 80 B
beig 3V. 55
8650 B
66 50
cntel 9
95.00 B
97.00
cocker 4
74 00
73 50
enel 6
9840
98 40
engl 3'/? k
3180
3180
engl 3'h g
32.00
31.60
engl 3'/? c
31.00
3100
eurotim B'h
9590
95 50
(inland 9V+
94 00
94 00
(inland 7'h
8950
8950
koph lel «3/4
94 50
94 50
kopenh 5
93.50
93 50
luik 33/4
88 40
88 40
9530
95 30
nor hyd 8V4
91 00
9100
nor hyd 8'/?
9100
90 70
oostenr VU
68 50
88 50
opiandk 5V«
89 50
9150
osio 8'/?
92 50
92 50
pipeline 5
93.60
94.10
94 00
94 00
volvo 8V+
93 00B
S3 00 8
amerika
c»pae4c
2980
29 6C
overige
asahi 6 cv
16000
180 00
aust S
9350
93 50
mdon 9'U
91 50
91 50
DIVERSEN
claims etc.
amro st
elsev ndu st
heineken st
1130
1435
1275
12400 13200
INCOURANTE
FONDSEN
Opgave O W Brand
1606
Bosch A Keun 9®*'
Bruik Mol I «9°
Douwe Egberts 150
Enral Non 530
Grontmii '55
Groot 60
ES Beh '60
Hof SS t 127
fou SS (war) I 30
H C Inter 20 50
Maas Zink 105
Mehe 2«0
Meulemeester 42
Ned Eieva 420
N-igh Olm 800
P4C Groep 3,0
Phoemx-FG 450
72
12 60
Samds
Verkade
Zanen PC
Zuid Pac kopei f 825
I 320
ABN-oêi 57 15
A8N-rend 52 12
Amro-obl '42 56
Amro-obl co K7 31
Amro-aandco '36.36
Amro-Pierson 17 23
Bel vd 7 8.40
Esmeralda 5203
Unico 54.60
Amvabel 98.70
Unitonds '6.80
14.49
160.6
aang.
I 510
'60
I 535
170
/62
21 50
106
I 300
ƒ470
75
ƒ34
270
I 360
650
330
5710
5221
142 77
11713
136 00
17 17
836
51 70
54.70
98 77
16.90