Overzicht effectenbeurs Gew over de grens I Scheepsberichten kzo omhoog Marktberichten Beurs van New York Beurs van Amsterdam l! •- MSDAG 14 MEI 1980 TROUW/KWARTET P 17 - RHS 19 JRDAM Op de effecten- Akzo dinsdag enkele dub- opgelopen. De notering steeg "f 25 30 wat een winst inhield van I70 Velen waren verbaasd, dat de nauwelijks reageerde op de eestegen uitkomsten in de eer- fdrie maanden van dit jaar. durende de beurs hebben de mees- fondsen zich goed kunnen handha- Van de internationale aandelen r Kon. Olie tot omstreeks 1,40 en op dat niveau werd een „t geboekt van ƒ2,10. Elsevier- jtrok aan tot 231, wat een winst rerde van 5. jvens was drie dubbeltjes lager [716.10 en Philips was onveran- ld op 18.10. Unilever noteerde 60 r it hoger op 111,60. [.Kalis was 60 cent lager op ,40; Volker-Stevin noteerde on- anderd ƒ55,50. Van de bankaan- en noteerde de ABN 50 cent beter 2,50. In de verzekeringssector was )Sh EV ongewijzigd 98. Nat. Neder- Swas fractioneel lager op en Ennia bleef 132,50. Zwak l je markt lag Heineken, die 50 cent daalde tot 58,50. Verlies boekte ook KLM, namelijk 1 op 61,30. In de lokale sector van de beurs moest een aantal fondsen wat terrein prijsgeven. Norit werd 2,50 onder de laatste laatprijs verhandeld op 65,50 en Batenburg ging nog 10 omlaag naar 390. Vmf-Stork verloor 1,90 op ƒ30 en Rijn-Schelde Verol- me moest 1 achteruit tot 33,20. Borsumij ging 2,50 omlaag tot 182, terwijl het vereekeringsfonds Amfas eveneens 2,50 in reactie was op 105. Ceteco verloor 2 op 132 en Van der Vliet-Werinink moest 2,50 terug tot 62. Tot de fondsen die hoger noteerden behoorde de Telegraaf en op 76 be liep de vooruitgang 3. Gelatine- Delft haalde ƒ22,50 van het verlies van de laatste tijd in en trok aan tot 452,50. De obligatiemarkt gaf een prijshou dende stemming te zien. Amerikaanse dollar Engelse pond Belgische Ir (100) Duitsemark (100) Ital lire (10.000) Portugese esc. (100) Canadase dollar Franse Ir. (100) Zwitserse Ir (100) Zweedse kroon (100) Noorse kroon (100) Deense kroon (100) Oostenr. sch (100) Spaanse pes. (100) Griekse drachme (100) Finse mark (100) Joegos dinar (100) Iers pond CONTANTE KOERSEN 12/5 108,75 22.00 3.95 1.64 45,00 117.75 45.25 38,50 33,50 15.32 2,64 4.55 52,00 New York Montreal Parijs Brussel Frankfort Stockholm Bern 4.5145-95 t.98225-475 1.68375-625 47.140-90 6.8525-75 110.260-310 118,955-19.005 23,385-435 35,160-210 40,185-235 15.4630-730 87.02-12 2.64-94 1,74 49.00. 120.75 48.25 41.50 36.50- 15.62 2.94 5.35 55.00 10.00 4.27 13/6 4,4955-4,5005 1,96625-96875 1,67275-67525 47.125-47.175 6.8465-6.8515 110.195-110,245 46.666-46.715 118.975-119,025 23.325^23,375 35.115-35,165 40,040-40,090 15.4470-4570 86.64-86,74 2,64-2.94 GROTE VAART ACMAEA 13 te CoVenas. ALHENA 12 vri Ham burg nr Rotterdam, ALNATI 12 600 zw Fernando nr Rotterdam. AMSTELBRINK 12 310 o Baha mas nr Oalveston, AMSTELDIEP 12 vn Port Kelang nr Jeddah. AM8TELSTAD 12 670 zo Die- go Oarcla nr Japan, AMSTELSTRAND 12 1500 z Karachi nr Norfolk. ATLANTIC CROWN 12 te Antwerpen. ATLANTIC STAR 12 25 zo Cape Race fir New York. BILDERDIJK 12 vn New Orleans nr Rotterdam. BIRT8UM 12 560 nw Fortaleza nr Redcar. BROERS EMERALD 12 vn Augusta nr Fawley. CHEVRON EINDHOVEN 12 Bajo Gran de, CINULIA 12 200 no Bonaire nr Stanlow. CO- RAL 1818 12 720 zw Kaap Verdlsche Eilanden nr 8antos, DELFBORO 12 te Belden, DIADEMA 12 440 nw Cocoa Eilanden nr Sydney, DIONE 12 réde Teesport, DOCK EXPRESS-10 12 vn Mlhara, DOCK LI FT-2 12 40 n Bari nr Port Marghera, DUIVENDRECHT 12 vn Casablanca nr Rotter dam, EEMSBORO 12 vn Zaandam, FARMSUM 12 34 z Malaga nr Tenertfe; FEUPES 13 te Kaoshl- ung. FLEVOLAND 12 30 m Las Pabnas nr Le Havre,, FOSSARINA 12 130 w Kaap Bonny nr Douala, HOLLANDIA 13 vn Oranjestad nr Rlo- halna, KIELDRECHT 12 pass Quebec nr Duluth. LANAI 12 1150 wzw Azoren nr Rotterdam. LEP- TON 12 140 zzo Dlego Oarcla nr Singapore, MAASBRACHT 12 thv Ras Alhad nr Khorala- maya, MAASBREE 12 250 zzw Maslrah nr Umm Said, MAR INULA 12 540 zw Diego Oarcla nr Singapore, META 12 vn 8ola nr Perzische OoU. MERCURIU8 13 te Fort de France. MYTILUS 12 950 zo Bermuda nr Curagao, NEDLLOYD BAH RAIN 12 te Aarhus. NEDLLOYD BARCELONA 23 te Hamburg verw.. NEDLLOYD EBRO 12 200 zo M&Uorca nr Rotterdam, NEDLLOYD FORCA- D08 12 vn Valparaiso nr Coquimbo, NEDLLOYD HONOKONO 12 660 no Mauritius nr Montevideo, NEDLLOYD HOUTMAN 12 360 ozo Socotra nr Suez, NEDLLOYD KOREA 12 660 z Abidjan nr Monrovia, NEDLLOYD LEK 12 260 zo Mahe nr Singapore, NEDLLOYD LOIRE 12 vn Abidjan nr Schiedam. NEDLLOYD ROCHESTER 12 300 nw Madeira nr New York, NEDLLOYD ROCKANJE 12 vn Tripoli nr New York, NEDLLOYD 8IMONS- KERK 12 340 zo Sri Lanka nr Singapore. NED LLOYD 8PAARNEKERK 12 45 zw Okinawa nr Yokohama, NEDLLOYD STEENKERK 12 130 zo Comores nr Singapore, NEDLLOYD TA8MAN 12 vn Fos sur Mer nr Vllsslngen. NEDLLOYD WIS- SEKERK 12 50 w Algiers nr Port 8aid, OBELIX 13 rede New Orleans. PRINSES MARGRIET 12 vn IJmuiden nr Oslo, RUDOLPH PETERSON 12 400 wnw Walvisbaai nr Ras Tanura, RIJNBORO 13 te Mantyluoto. 8CHELDERIX 12 125 ono Soco tra nr Perzische Oolf. SLIEDRECHT 12 te Port Trombelas, TAOELUS 12 130 zw Bermuda nr Japan, THAMESHAVEN 12 100 w Lissabon nr Vittoria, VIANA 12 te Punta Cardon, W1NSUM 12 300 w Sumatra nr Japan. Beurs van Tokio bRECHT Bintje 8-16. bonk 10-19, Irene oege aard groot 239-290, poters 210, kriel ie 64-128, asperges 390-1260, bloemkool •r bak 190-250, 8 st. per bak 130-210. 10 .jlt 90-160, 12 st. per bak 60-110, 15 st. per L70, winterbloemkool 4 st. per bak 70-210. 6 Cbak 60-200. 8 st. per bak 50-160. 10 st. per E-ilO, 12 st. per bak 35-70.15 st. per bak 35-50, 60. bonenkruid 52-55, bospeen 196-265, 12/5 13/5 12/5 13/5 234.00 234,80 Philips 37,60 37.60 82,50 83,00 Rhone P .132.10 129.00 319,10 322.50 Saint Gob 130.10 62,00 62,00 Shell Tr 110,50 110.90 Unilev 230.00 230.00 1217,00 215.00 Napoleon 670,00 670.00 chin, kool 64-138, knolselderij 4-51, komkommers 91 en op 102, 76/91 91-98, 61/76 82-89, 51/61 75-81,41/ 51 65-68, 36/41 54-58, 31/36 38-48, 26/31 33. krom 79- 88, stek grol 47-91, stek lijn 24, koolrabi 9/10 38-65, 8/9 28-56, 7/8 17-40, 6/7 9. witte kool 11-43, kroten 126-163, boskroten 66-110. peulen 1130-1840. peter selie 8-44, postelein 69-238. prei exp. 35-90, rabar ber 11-33, raapstelen 39-41, radijs rood 43-70, wit- punt 39-69, selderij 13-88, sla glas 15-53, sla natuur 21-50, snijbonen 650-690, schorseneren 28-30, sper ziebonen 980-1270. spinazie 19-63, spitskool 167- 186, tomaten A 1420-1540. B 1550-1610, C 1110- 1260. CC 880-890, vleestomaten 1480-1900, uien bonken 73-86, bos 38-79, grof 69-90, middel 73-108, drieling 56-67, winterpeen 8-83. witlof A I 220-410. A II 200-380. A III 130-280, afwijkend 70-200. stek 40-70, Ijsbergsla 20-85. ijspegels 38-49, bieslook 115-121, aardbeien 100-130. pompoenen 160. tuin kers 24-38 APPELS: golden deücious 80/op 76-102, 75/80 64- 110.70/75 62-89, 65/70 42-70,60/65 25-45; winston 75/ 80 114-136, 70/75 106-130, 65/70 64-116, 60/65 35-71, 55/60 23-35; goudrelnetten 85/95 118, 75/85 103. PEREN: conference 65/75 156, 55/65 144-155, 45/55 74; st remle 80/90 110-122. 70/80 113-131. 60/70 107- 126, 50/60 102-110. POELDIJK. Frankethaler 1190-1690, tomaten 1080-1620, vlees 1550-1680, andijvie 75-115, poste lein 75-120, komkommers 27-107, krom kg 96-104, grof stek 49-53, pepers groen 1290-1440, paprika groen 250-470, rood 260-620, geel 200-460, prei 36- 37, rabarber 33-34, broccoli 610, jungbloed 1780- 1820, aubergines 290-385, sla 15-27>/j, perzikken 130-225, courgettes 102-113. Ontario 1860-1050, gol den japan 880-1590, selderij 31-39, kriilpeterselle 16-35, bospeen 220-240. radijs groot 57-09, klein 41- 42, snijbonen 58Q-740, Chinese kool 115-170. S-ORAVENZANDE - Sla 15-321/j, tomaten 1070- 1710, vlees 1540-1680, snijbonen 690-780, bloem kool 60-240, komkommers 57-101. aubergines 295- 425, paprika groen 360-510, rood 410-580, andijvie 100-130, spinazie 4580, postelein 45-80, bospeen 185-245, pepers groen 1090-1550, rood 1780-1890, radijs groot 52-76, klein 45-58, Ijsbergsla 52-78, koolrabi 87-95, courgettes 81-100, rettig 20-58, broccoli 710-1040, gele tomaten 1370-2240, prinses- sebonen 940-1530, rabarber 40-55, spitskool 135- 165, boskroten 105-120, peterselie 17-22, raapstelen 38, bleekselderij 64-70, Chinese kool 115-140, blad sla 29-42, ijspegels 21-41. DE LIER - Aubergines 280-390. andijvie 90-130, snijbonen 580-880, bospeen 190-250, rode paprika p kg 480-670, gr. paprika p kg 400-500. gr. pepers p kg 1050-1100, peterselie 22-46. postelein 100-190, raapstelen 40-51, rabarber 33-50, rettig 35-100, Ijs bergsla 20-73, sperziebonen 670-1500, koolrabi 9- 72. gele paprika 160-400, brocolll 500-760, radijs 52- 73, selderij 23-48, spinazie 58-80, sla 15-27, bloem kool 50-250, tomaten 920-1660, vlees 1560-1800, spitskool 185-200, prei 50-71, komkommers 23-110, gele tomaten 1120-1780, gelichte sla 15-21'/a. HONSELERSDIJK - Euphorbia 29-130. anlj- groen 19-33, amaryllis 11-51, anjers 28-100, tros 31- 75. chrysanten, tros, Jaarrondcultuur 39-85. gepl.. Jaarrondcultuur 54-98, fresia, enkel 18-100, dubbel 18-100, gerbera gemengd 20-92, gladiolen 24-46, irissen 11-51, lellekelken 40-132. lelietakken 45-500; orchideeën 53-725, rozen, groot 21-140. klein 19-56, strelltzla 118-180. LEIDEN Aanvoer-totaal 6211, (Weekannvoer 7860), slacbtrunderen 228, gebrulkavee 400, gras- kalveren 40. nuchtere kalveren 2782. ponies 15, varkens 1540, biggen 32, schapen-lammeren 1100, bokken-geiten 94. Prijzen (in guldens per kg) stie ren (le en Je kwal. 7.40-8.00, 6.90-7,25, vaarzen (le •en 2e kwal.) 7.30-8.20, 6.35-7.10. koeien (le. 2e en 3e kwal.) 7.05-8.15. 6,25-8.90, 5.90-6.20. worstkoelen 5.20-6.30, extra kwal. dikblllen 9.00-13.50, nuchtere slachtkalvêren 1.20-2.00, slachtzeugen 2.55-2.60. Prijzen (in guldens per stuk) melk- en kalfkoeien 1725-2975. vare koelen 1200-2250, pinken 1150- 1906; graskalveren 650-1350. nuchtere kalveren fok-mesterij roodbont 300-440. zwartbont 200-350, 12/5 Bonyu 526,00 Caipis 530 00 DaNIp 504.00 300,00 Fug 219.00 Fugtau Hitachi 251,00 Honda 578,00 Ikegai 436.00 Kajima 279,00 Kirin 422,00 Komatsu Kubota Matsush 708.00 Nippon 410,00 13/5 530,00 554.00 506,00 295.00 221.00 482,00 253,00 561,00 440.00 281.00 422.00 358,00 356,00 717.00 481,00 411,00 12/5 13/5 Nissan 675.00 680.00 403.00 404,00 1930,00 1940.00 Ricoh 567,00 566.00 Sankyo 622.00 636.00 Sanya 372,00 548,00 Shiseido 877.00 882,00 Sony 2040.00 2030,00 Tatsei 206.00 206.00 Takeda 505,00 503,00 TakEi 2110,00 2160.00 590,00 594.0C 194.00 198.00 Toyota 835.00 834.00 Yokogaw 396.00 395,00 GRONINGEN - Aanvoer totaal 4522, runderen 1081, graskalveren 228, nuchtere kalveren 1347. schapen 656, lammeren 556. varkens 590, bokken- gelten 63, paarden 3 Prijzen (In guldens per stuk, tenzij anders vermeld). Beurs van Frankfurt Goud en zilver G •noteerde fondeen 2/5 13/5 Totaal Hoger 242 2<I0 Lager 88 82 Onveranderd 72 65 Af P-CBS-ge (1970- mlddeld. 00) Algemeen 81,30 81.60 Algemeen lokaal 90,00 90..10 1 t. Cons 71,90 72.40 Industrie 63.80 63,90 Sch en Luchlv 104,60 05.40 Banken 262,00 26240 Verzekering 170,90 16.99 Handel e nz. 96.70 96 90 VERKLARING OER TEKENS L oieoen laten gedaan en Meden gedaan en alen X exdividend VK vorige koers OP openingskoers HO hoogste koers LA laagste kot SK slotkoers NO Comb notering op naties. geschort C X bieden X leten F X gedaan en biede P X gedaan en laten heller 38.00 X 37.80 58.00 58.00 honeyweli 139.00 140.50 152.00 L 151.00 151.0 ia 16.50 16.50 ic ind 48.50 48.50 im per oil "62.50 63.50 63.5 in 39 00 38.80 in ersoli 100.00 100.00 in and gas 20.00 19.50 insilco 22.00 22.00 108.00 107.00 inl flavor 41.50 40.30 harves 48,40 48.60 int paper 64.50 64.00 50,20 50.70 25.50 26.50 nt co 23.00 kansas pow 35.00 35.00 kennecott 51.00 50.30 50.00 kraltco 86.80 86.70 kroger 31.00 31.00 31.0 lehigh 1.00 IMton 101.00 100 50. lockheed 57.00 10 2 st" 49.50 49.50 19.50 L 10 20.20 20.50 milbloe 4150X 4100 ssey"? 1500 15.00 y dept 42,50 4200 97.00 mcdonneid 56.50 134.00 136.50 rnirn 107.00 106.00 106.00 bil 130 00 133.00 monsanto 95.00 94.00 nabisco 43.30 43.00 na can 35.00 33 60 distil 50.00 na lu gas 50 00 X «9.00 gypsum 40 50 40 50 nat steel 52.00 52.00 nat tea 7.20 7.20 nc 107.00 107.00 niamohawk 24.50 24.50 n) nd 78 00 78.00 norfolk w 53.50 53.0Q namphilips 50.20 49.20 49.00 11 gas 63.00 62.80 occidental «3.60 44.00 pac gas 46.00 46.00 39.50 40.00 pe ople gas 84.00 84 00 pepsico 47.50 48.00 U' Dhelps d 53.40 X 54.00 phil morriè 73.00 74.50 phill petr 76.00 79 50 polaroid 41.70 42.90 42.80' proetor g 150.00 149.00 publ serv 39.00 37.30 quaker 55.40 65 20 co 42.00 42.50 42.50. 131.50 131.50 steel 42.00 40.50 21,00 21.00 re 66.60 65.20 rockwell 99 00 santa li 107.00 106.00 schaefer. 7.30 7.S0 32.00 31.60 shell can 2 46 10 45 00 shell can 10 46.10 46.00 46.00 sh II oil 123,40 122.40 122.40 south cy 23.10 23.00 th pacil 66.00 6750 south rwy 110.50 108.00 sperry rand 93 80 92.20 51.00 50.60 sloil calil 131.00 130.00 drug 3800 36.00 SU oil 131.00 126.50 oil pr 137.50 133.00 L tan dy 64.80 66.00 66.00 77.00 77.50 tax aco 70.00 67.50 tex inslru 164 50 164 00 te Utilities 34.00 34.00 loiedo 37.80 37 50 32.00 31.50 31.50 ua ine 30.00 carbide 75.50 75.00 electric 23.20 23.20 pacific 152.00 15150 151.20- urn royal 6.40 640 un brands 20.50 20.50 steel 10 35 50 35 50 technol 79.00 37.20 38.00- westbanco 60 50 61.00 st union 39.00 39.00 44 00 43.70 43.70 woolworth «970 100.00 49.30 99 00 4931 overige angloamsa 2400.00 2400.00 hi 350.00 350.00 10 600.00 500.00 200 00 200.00 oa ichi 325.00 325 00 da nippon 415.00 415.00 gcidhe 2 9.008 9.00 B goldlie 10 43.00 «3.00 hitachi 1000.00 1000.00 kanegalu 22.00 22.00 ko nalsu 28.00 28.00 12/5 13/5 12/5 13/5 AEG 22.50 KaliCh 13,20 132.50 Akzo 76.00 Karst Basl 143.50 Kaufhof 240,20 122.70 Kockn 184,50 BMW 165,50 Kon Olie 43,00 Commerz 169.50 Lutth 117,20 117,10 Com G 50.00 Mannesn 132,00 261.90 Neckerm 16,30 Demag 127.00 Philips 137,00 138.50 DeutsBk 265.50 Rheinst 172.00 80,00 RweEl 266.90 178.30 Siemens 59.00 Hoechsi 177,50 Thijssen 71.10 71.00 Hoesh 123,70 Unilev 139.80 138.50 Horten 26.90 Volksw 186.00 106,50 9/5 ACFIndustr 30'/? Akzona 10 AlcanAlum 23'U AlleghPow i6'/a AllChemSy 45'/.- AlluMCoAm 53'/. Amaxlnc 417/( AmHess 42Ve AmAirlmes 8-7 n AmBrands 69 ABroadC 26' AmCanCo 30Va AmCyanCo 28'/a AmElecP 18'/? AmExpr 327» AmHome 26Va AmMotorC S'/s AmNaiGas «O'/a AmSlandl 53 AmTelTel 52 Va AmpexC 21'/a AMFInc 133/a AmpcoP 227? Amstedlnd 34V+ ArmcoSteel 277e ASALtd 38'/? Asarcolnc 30-7. AchlandOH 3474 AtlantRich 863/4 BendixCorp 39'/+ BethlehSi 20Vo BoeingCorp 323/ed Burllngtln 167e BurlNInc 617a BurroughsC 613/a CanadPac 30 Cartingo'K 7'/4 CaterpilTr 44'/? CelaneseC 443/a ChaseManh 41/4 ChessieSys 283/e ChryslerC 7 Citicorp 21'/# CitiesS 893/4 Coca Cola 343/e Colourtile 1474 Colgale-P 17s/eb Colllndlnc 383/4 ColumGas 37Va CommEd 22 CommSat 327? 12/5 30 ConsolEd 93/4 ConsNatG 23 ContCanCo 16'/e ContOil 457» ContTelC 537? ControlD 413/a CPCInt 42=/. CrownZeil 83/a CulbroC 68'/a CurtWrC 267. CurtWrCA 303/4 Dartlnd 297? Digital 183/s DowChem 32Ve Dupont 267s EasternA 53/a EastKodak 417e ElPasoG 53 Esmarkl 53 ExxonC 213/a Florida 137e FluorC 223/. F0rdM.1t 34 Freuhau.' 277a GatxCorp 383/e GenCable 32 GeriElect 337a GenFoopC 857e GenMot 367? GenPUt 20'/. GenTetT 333/4 Getty Oil 18 Gilette 61 Goodrich 61 Goodyear 30 Grace&C 7'/. Greyhrtd 443/4 GultOilC 44'/? GultOil 41 Heinz Co 283/a Hollerl 7'h HiltonH 207e Honeyw 887. lliCent 347? impOil 137e insilco l'/e IntBus 383/4 intFlav 37'/a IntHarv. 227. IntNick" 327e IntPaper 473/. 653/e 373/4 61'/. 31i/e 367e 237a 25'/a 293/. 117* 36'/a 163/e 523/a 21'/e 233/e 19'/? 333/4 12/5 9/5 12/5 InlTelT 263/8 263/4 RCACorp 21»/« 22 JapanF 7V4 Reliance 67' 67'/. JManvMe 21 Ve 20'/» RepSieel 2? 215/8 KansCity 30'/» 32 Reynolds 33'/a 33'/? Kans Pow 18'/o 18'/? Rcckweii 51 51 •/.- Kennecott 24'74 RoyalD 76 763/e KLM 31 VA SaFemd 55 55 KraftCo Schaeter 3h» 4 KrogerCo 16»/» 163/. Schlumb 104'/. 105'/? LehmanCo 113/8 11Ve SearsR 17 17Ve LitlorMn 513/8 51'/? ShellOil 633/e 633/» Lockheed 283/8 28'/? South Co 12 <2'/« LTVCorp 10'/? 103/. South Pa 32'/b 347. MarshFld 14'/s 145/8 SouthRa 56'/? 553/. MarttnM 423/4 42'/? SperryR 453/. 46 MeyOepS 22»/a 223/8 StBrands 255/B 267- MCAInc 49 49 StOMCai 66'/a 655/e McDonn 2S'/a 253/. StOMtnd 925/. 92 MerckAC 69 68'/» StOrugs 103/a 187? MetroGM 193/4 20'/e SunOMC .66'/? 65 MidIRosi 21'/? SunOMCp 70 687. Minnesota 53'/4 53'/. SynleyC 39'/. 38'/» Mob MOM 65 653/1 TandyC 333/8 343/8 Monsanto 463/8 46'/» Tandycraft! 6'/a 63/» Motorola 44'/. Tennecol 34'/» 345/8 Nabisco 223/. 223u Texacoinc 34 32'/» NatCanC 173/8 827B NatCashR 523/4 52'/? Texas UtM 183/9 18»/» NalDist 25'/? 19'/. 193/» NatGyps 21 21'/e Trans WA 113/. 12 NatSteel 263/4 26'/? TwCentF 47'/. 497. NatTeaC 3'/8 3'/e Unilever 56'/. 55'/. NigaraM 13'/? 135/8 UnionCarb 39'/? 395/8 NLIndus 395/e UnionEI 12'/. 123/8 NorfWest 273/8 UnOnCal 46' 45'/» NrdAPhil 26 1 UnionPac 773/e 3978 Nlllinois 3CP/. 305/8 Uniroyai 3'/. 33/0 OccPetr 21 Ve 21'/» UnBrands 10'/? 10'/? OlinCorp 13'/.- 153/4 UnTechn 39 393/a PacMGas 233/4 USSteel 173/. 173/4 PacilLigh 21Ve 21 Va Wamert. 185/0 19 PanAm 43/8 WeslBanc 31'/o 317? Pepsico 243/4 243/8 WestUnior 193/j 19V4 PhelpsD 263/4 27 d Weshngh 223/. 223/. PhMorns 3VIs 38'/? Whael3br 35'/. 34'/.- Philips 93/»b Woolworth 255/a 255/8 PhillPel 39»/» 39'/? Wrigley 323/e 323/s 233/. 49'/» 517, ProctorG 76 7S'/e PublSe Quaker 28»/e 285/8 d^e» th* BEURS MONTREAL NAGEKOMEN FUNDS DOW JONES INDEX 8/5 9/5 12/5 8/5 Alcan 2750 BeUei 20,3 CanPac 35.63 Domlar 22.38 Huskey 92.13 Inland 1300 IntNick 23.00 Noranda 32.88 SheiiCan 29 ,3 Walker 27.63 20.38 35.50 22,25 89,75 12.75 22.88 22.80 28.00 12/5 2755 2055 35,38 22.13 12.63 12.75 23.00 22.63 28.25 8/5 9/5 CGrowl 6 63a 6.57a Oreyfus 14 37a 14.25a FidF 16.34a i6.24a FideiCap FidelTr 24.26a 24.12a 23, Massin 10.63a 10.58a SieadA 11 49a 11.70a Techno 2.72 2.71 VaiLing 7-59a 7.53a Vance 8.01a 7.88a 10.51a I i.23a 2.68 7.50a 7.95a Indusineen 821.25 815.19 805.20 Sporen 251.36 251.31 249,79 Openp Nutsb 110.32 109.27 108.22 Obligaties 72.69 72.59 72.31 Goad (term) 440.89 443.25 444.13 Goed (loco) 441.32 442.09 443.91 Moodysind - 1119.8 STANDARD A NO POORS industrieën 119.93 118.69 117,21 algemeen 107.18 106,13 104.78 Iransp 15.00 14 97 14.94 Beurs van Londen 'f05, 13/5 12? 13/5 Allied br. 76.25 76.25 Brit w. 32.38 32.88 Britam 237.50 239.50 Burmah 216,00 w 214.00 Briipeir 326,00 334.00 Cons Gold 459.00 460.00 Bnttr 60.13 60,63 Courtaulds 67,00 68^00 De Beers 887.50 892.50 Legal Gass 169.50 169.50 Distilds 196.00 200.00 Marks 88,00 88.00 Dunlop 70.00 70.00 Rio Tinto 354.50 357.50 Emi - Shell 354.00 358.00 Gen. El 368.50 366.50 Tanganyika 264.00 264.00 Gen. Min 16.00 15,88 Tubelrry 252.00 262.00 Graai Un. 397,50 399.50 Unilev 412.50 417.50 Imp Chem 378,00 390.00 Union Imp Gr 77.75 77.75 Vickers 114.50 116.50 Kon Olie 33.86 34.13 Woolw 62.25 56.75 NDELEN innenland hoofdfondsen sk 67 10 25 30 kon 0I1 oteringen van dinsdag 13 mei 1980 vk op ho 67.00 67 00 6710 2460- 24.80 25.30 29200 294 00 294 00 98.00 98 00 98 00 62.50 62 50 6310- 90 80 89 70 91 40 191.60 19160 193.50 186 50 18610 189 00 226.00 226 00 232 00 132.50 13200 132 70 7030 69.80 69.80 27.30 X 27 20 27 70 59.00 58.50 58 50 5200 S2.50 52.50 72.20 72.20 72.20 16.40 1640 1640 62 30 62.00 62.00 »ven vk op sk 70 00 69.20 69 50 306.00- 290 50 29150 214 00 X 610 5.95 107 50 105 50 105 00 10400 102 00 10150 335 3.35 45000 45000 200 00 20000 180 00 0 170.00 17100 150.00 L 150 00 L 82.80 84 50 84 30 123.60 122 50 122.50 1385 00 1400 00' 138 00 13800 68 00 88.00 56 50 56.00 400.00 L 390 00 L 5100 48.50 106 30 106 00 106 00 5070 51.00 52 00 280 00 279.00 39.50 3970 96.00 96.50 97.00 28.00 30.00 280.00 B 300 00 38 00 3800 11200 114,50 61 40 6140 6100 184.50 182.00 150.00+ 150.00? 152.00 528.80 525 00 216 00 214 00 B 21100 212.00 212.00+ 210.50 21180 211.50 21200 213.50 61.50 62 00 62 50 1340.00 1350 00 25.50 B 2550+ 25 50+ 157 60 159.50 160 00 15800- 159 50 16000 1325 00 1330.00+ 132500 133000- 59.50 6050 59.50 59 00 13500 131 10 132 00 134 00 131.50+ 132 00 1010 600.00 L 580 00 L 21 10 21.00 2100 28300 28300 113000 1130.00 1130.00 670 00 B 670 00 B 100 50 100 00 10000 43 00 20 50 176.00 17500 174.00 15500 158.00 158 50 24.00 24.00 2400 "600 116.00 157.00 16000 160 00 7800- 78.90 3850 00 3950.00 3980.00 23 20 23.20 23 20 325.00 323.00 323.00 4100 40.20 40.50 26 00 25 70 2600 14.90 14.90 430.00- 450.00 452.50 18 00? 18.70 '900 1150 00 1150.00 50.00 11700 11800 120 00 27.00 27 70+ 27 70 5600 76 00 72.50 X 72.80) 30 60 38.80 38 90 95.00? 196.00 43.00 42.50 4300 361.00 363.00 36300 49 80 49 60 49 60 9000 90 00 90.80 140.50 140 50 20.80 20.60 4200 «3 80 «3 80 89 00 88 20 88.20 306 00 300.00 9120 9150 91.50 26 20 26 00? 71000 71000 720.00 60 50 6000 1300 00 z I 264 00 264 00 264 00 99 00 99 00 99 00 59 50 59.00 59 00 59 50 59 00 59 00 1120 nop 28 20 28 50 28 40 78 00 78 00 67.00 24.60 292 00 97 20+ 62 50 89 70 191 60 186.10 22600 132 00 69 30 27 20 5740 51.50 12.50 98.00 63 10- 9140 19350 189.00 231 00 132.50 69 50 27 70 58.50 52 00 71 60? 16.10 61 30 nedlloyd n middst b ogem pakhoed pakhoed c philips gb robeco unilever c vk op ho ia sk 15130 151,50 153 40 .15120 153,40 11760 117 30 11750 117 20' 11730 86 60 8700 87.80 8700 87 80 21700 216.50 ,217.00 .216.50 217.00 11.00- 11.00 11.20 10.90 1100 42.00? 42 10 42 10 41 70 4200 39 50 40.10 4010 39 50 40.00 18 10 F 18 10- 18 10- 1800 18 10- 160 30 160 50 160.50 16010 160 30 109 40 109.20 109.20 109.20 109.20 143.30 143.50 143.50 14300 143.50 111.20 11120 111.20 111 00 111.00 111.00 111 10 111.60 11100 "160 90.00+ 90.00 90.50 88 50 90.00 55.50 55 50 5550 5520 55.50 254.70 256 00+ 256.80 256.00+ 256 50 gran met 28000 280 00 - 10 20 10 20 14100 164 00 39 60 176 00 1260 00 35.80 36 10 2040 00 3100 - 306.00 307 00 21 20 21 40 22300 60 50 60 50 217 008 nulricia gb nutnc vb c nyverd caie olra wb palembang pallhe philips gil pont hout porcel lies proost br rademakers reeuwqk rohie jisk 24 90 2500 32.00 11850 120 00 24.90 2500 32.00 11930 244.00 162.00 7250 715.00 65 50 24.60 25.00 3200 119 60 24600 162 00 72.00 130 00 ssrakreek schlumb. schokbeton schokbet e schuilema schuppen schuttersv slavenburg soerbaia telegraaf lextg Iwe 1Mb. hyp 20.00 13300 250 00 B 259.00 92 00 9300 93.00 320.00 320.00 15 70 16 80 - 192.00 19200 19200 75 00 8 325.00 325.00 310.00 310.00 - 45.50+ - -. 29100 34.20 105 00 64.00 1.26 291.00 32.70 105 00 62.00 X 20.50 124.00 140.00 92.00 92.00 1950.00 2000 00 2110 125.00 142.00 49.00- 48.50 125.50 8 12550 905.00 915.00, 4600 245.00 240.00 38 40 38 00 116.50X 118.00? 129 00 129 50 103 30 760 00 B 81008 81OOB 245.00 124 00 92.00 64 50 80 00 3190 15 70 480 00? 1780 3900 33 80 9000B 76.90 76.00 42 70 62.00 79 00 3000 1510 18.20 B 38 60 34 00 76.00 76 00 43 00 2650.00 2650 00 46 50 29.80 28.10 131.00 zeeland beleg, fondsen alg. londsb 95.00 .9700 135 50 117,50 a dam bel d 122.80 169.00 158 50 Gonverto 1/5 104.00 520.00 1 450.00 2 42500 94 50 97.00 135 50 117.00 122.40 goldm. 1/5 goldm 1 holl fund inlerDonds leveraged nw york ind obam 39.40 11000 154 00 127.00 86 80 10200 Buitenland europa 4500 4000 327 00 138 00 64 501 155.00 51000 13150 13150 25.00 20.00 B 115 00 C 320 00 600.00 184.00 106 00 16800 29000 284.00 68.00 15610 172 00 860 00 107.00 11700 468 00 14100 161000 73.30 67.50 39 40 11000 15400 127 00 86 50 10200 belspoor d berlkrah 32500 610.00 184.00 106 00 168.00 29300 287 00 194.00 X 196 00 400 00 400 00 555 00 575 00 310.00 310.00 63.20 64.00 132.00 133.50 13300 13350 29.50 29.50 6600 157 00 157.00 35150 350.00 90.00 90.00 1000 4.00 3750.00 3750.00 50.10 52.00 33500 328.00 335.00 328.00 33500 328 00 500 00 500.00 12.00 43.00. 41 00 375.00 X 187 00 B 188.00 B 162.00 59.00 180.00 294.00 150.00 114.00 ampex amsted ape co arklougas canpac can pac inv carlokeel ciiserv 10 city invest colgate commw ed consol ed cons nat gas contgroup - 50.00 B 31 50 90.30 83.50 137.50 51.00 62.00 54.00 64.00 51.00 11.60 102 00 10100 103.00 42.00 69.00 2.80 L 52.00 53.00 62.00 .62130 66.30 174.50 32.00 60.00 39.60 100.50 124.00 29.00 B 59.00 65 20. 1330 89.00 86.00 45.00 55.00 13.10 40.20 172,00. 178.20 37.50 26.70 80.00 7600 85.00 4130 X 47.00 80.00 59.00 56.80 18.40 87.50 51.00 31 SO 90.00? 86.00 134 70 51.00 62.00 57.00 101.50 103.00 10300 88.00 63.50 172.00 32.00 124.00 X 57.60 "63.50 13.30 86.70 85.80 46.50 B 54,00 13.10 173.50 39:00 26.00 80.00 76.00 64,00 4130 47.00 79.00 58.00 85.00 29.50 9250 75.00 39.50 29.50 94.00 76.00 3900 64,00 X 80.00 8 77.50 lord I lord 10 fruehauf gen cigar gen electnc gen loods gen motors gen publ ut gen teleph gotty t getty <0 gilette gk goodyear grace greyhound gull cana gull 38.00 62.30 7250 72.50 14.90 97.00 34.00 34.00 53.00 115.00 119.00 58.00 104.00 51.50 46.50 51.00 66.00 1400 92.10 54 20 81 20 12.50 B 54.20 '42 SOX 142.00 46.90 44.50 35.00 22.10 70.00 31,50 38.00 62 50 71.80 71.80 35.50 52.00 11400 11850 57 50 100.00 47.50 51.50 56.00 14.00 9170 54 20 83 00 13.00 53.20 138.20 47 00 45.00 35.00 22.10 pioneer 5 pioneer 10 pioneer iQQ 40500 40000 X 550;00' aoo.oo ■280.00 16Q.D0, 680:00 B 600:00 325.00 155 00. .155.00 v 156.00 475.00 150.00 150.00 150.00 270.00 39OOO 205.00 170.00 C 1600 00 1650.00 785.00 1 ,155 00 165.00 .155.00. 150.00 "150.00 150.00 270.00 300 C0 i 205.00 adirop» 5 adiropa 10 78.50 86.00 344.00 beleggingsfondsen adiropa 1 28 50 14250 28500 182.50 182.50 60.00 B 300008 - 1500 00 B - 2950 - londra 65.S0 gt invest ld 20.00 Old court 78 50 unitonds 5 86.00 unllonds 20 344 00 universal 1 74.C0 universal 10 740.00 can inv Id 7.00 chem ld 13.80 col growth 9 80 dreytus 1 29.50 dreylus .10 23 50 lid cap ld 17 00 lid trend «2.00 invest mul 13.80 japan ld 15 20 lehman 21.00 madison ld 33 00 manhal ld 3.80 massachu 1900 oppenhaimer 11 00 sigma inv 16.00 lechnoi ld 17.60 valve, spec V2.60 vance '13.20 wellirlgion 9;00 asa 77.00 13.00 9.00' 7600 OBLIGATIES Doorlopend Binnenland staatsleningen 11'/? 80/90 106.50 10'/? 74-66 10'/? 80-Ö0 974-99 9'/? 76-86 9'/? 76-91 91/? 80-95 9'/? 79-89 9 75-00 9 79-94 876 1-90 :6?/« 75 11-90 8Vv 76-96 8V. 79-94 ■BV, 79-89 75-90 8'/? 75-91 6<h 78-98' 78-89 -79-89 8V«' 76-97 77-92 77,90 79-89 8 69-94 8 70-85 8 71-96 8 70 1-85 70 11-85 70 111-85 8..76-91 8 77-97 8 '77-87 8 77-88 IV, 71-96 VI, 73-98 VI, 77-97 7V, 77-92 Vil 09-94 Vh 71-96 -7Va 72-97 7 V.Ï 78-93 VU 781-88 Vil 78II-88 .7'/? 71-8' 7.2 72-97 7 66-91 7 66-9fe 7 69-94 6»/.4. 78-98 6V? 68 1-93 6'/? 68 11-93 8'/? 68 HI-93 660-94 6'/« 66-91 67-92 6 67-92 5'/. 65 1-90 S?/« 65 11-90 5'/. 64 1-89 5'/. 64 11-89 5 64-94 58-83 4'/? 59-89 60-85 60-90 63-93 59-84 li 60-90 4'/. 61-91 'I* 63 1-93 63 11-93 4 61-86 72.70 50-90 54-94 3'/« 55-95 55-85 3 groom 3 37-81 3 gr «6-82 2'/? groolb 106.50 1W.60 101.80 101.80 L 101.80 98 50 98.50 99.30 99.30 9840 - 9640 97.20 97.20 96.80 96.00 94.20 94:20 93.60 93.60 94.60 L 94.60 94.10 L 94.10- 3 gr in 46 9S.10 94.80 91.70 '92.20 90.50 90.70 88.70 95.50 95.20 95.00: 92.20 86.20. 88.40 90.40 89 00 .86.70 85.30 89.10 89 70. 89.00 97 50 84.10 88.40 87.70 86 00 82.60 84,60 85.00 84 30 84 20 84.50 85.50 85.20 79.50. 94.60 85.20 91.60 83.00 79 50 92 90 8*20 8070 78.60 73.60 90 50 80 60B 78.70 '43 .10 76 40 '95 00 91.30 70.60 72 70 8120 76.20 74.90 97.70 94 90 37.90 93.00 B 95.10 94.80 91,70 95.50 95.20 91:00' 90.50- 9070 88.70 95.50 106.30 101.50 101.80 98.30+ BNG-leningen 11 74-81 100.70. 11 74-84 102.40 10'/? 74^82 10170 9' 74-82 100 30' 9'/? 74-99 - 97 10 9'/? 75-85 98.90 9+/a 76-01 95 90 75-00 94.50 &l, 70-90- 95.50- 8?/+ 70-95 93.60 83/4 75-83 9800 S3/» 75-00 92 40 83/4 77-02 92.20 83/4 794M 90.10 70-85 95 90 8' 70/» 92.50 L 8'/? 73-98 90.50 L 70-85 95 30 70-96 90.50 8'/4 71,96 90.00 76-01 88 80 8'/t 77-87 94 80 78-03 8930 L 79-86 9540 ?9« 90.10 8 69-95 90.20 71-96 88.80 L 72-96 8830 8 73-83 97.40 75-00 8630L 9 77-87 92.40 177-02 87.10 73/4 71-96 87901 VI, 72-81 98.50 VI. 78-86 92.40 16 73-96 85 20 7? 691+N 88,50 Vh 69 11-94 88.60 Vh 71-96 86.30 Vh 72-97 85.201 7'/? 77-87 92.70 -• 72-97 84 10 7'/4 73 1-98 83.20 7311-98 83,40 VI4 78-98 83.00 6 1-91 87.20 7 66 11-91 87.90 H-91 87.80 7 66 IV-92 87 80 7 69-94 85.70 7 72-97 82.40 7 73-83 96.80 63/4 67-92 86.10 63/4 68-93 85.40 L 63/4 72-82 96 90 6'/? 6G-91 85.90 6'/? 67 1-92 85.00 6'/? 67 11-92 84.90 6'/? 67 111-95 84:30 6'/? 68 1-93 84 20 6'/? 68 11-93 83.60 6'/? 68 Hl/93 84.10 66-91 85:10 67-92 83 50 6 57-82 95 10' 6 65 1-90 8560 6 65 11-90 84 90 53/4 58-83 95.50 53/4 64-89 85.60 53/4 66 1-90 84.00 53/4 65 11-90 84 70 5'/? 65-90 83 50 5'./4 58-83 94.10 5' I. 64-89 84.50 S'/4 65-90 83.70 5 58-88 85.50 5 64 1-89 84.90 5 64 11-89 85 10 «s/4 58-88 86.80 4'/?58 S9t 84 70 4'h 59 11-89 - 85,20 4'/? 59-84 92.70 4'/? 60111 9130 4'/?60IH-V 91.00 4V? 62-92 81 00 4'/? 62-93 80.50 «'/4 52-92 81 00 4*/4 52-82 9500 41/4 56-86 90 00 4'/4 60-86 9000 4Vi 61-86 8930 4«/4 63 I-93 79 60 VU 63II Ill 80 40 4 61-91 82.00 3'/? 54-1-93 77 30 3'/? 54 II 551. 76.30 3'/? 55 11-96 7430 3'/? 56-86 9000 3'/4 54 1-94 76 50. 3'/4 54 II 111 7700 3'/4 54 IV-95 75.00 31/4 55-85 90.00 100.80 102.60 101.60 10030 97 10 96 90 95.90 94:60 95.50 95.40 90.40 90.40 88.80 88 30 97.40 8630 92.20 8750 87.90 99 00 92.50 85.20 88 30 88.50 86.30 8300 8730 87.90 87.80 87 80 85 70 82 40 96.90 84.10 8500 83.40 95 20 84:50 83 50 94.10 65.00 86 80 84.60 8100 8050 81.00 9500 90 00 89.90 89 20 79.60 80.40 82.00 76.30 74.60 89.00 L 84.20 83 90 84.30 87.50 'gh 12 102.90 102.85 86.20 Igh 11 74-83 99.70 99.60 88.40 Igh 10 76 99 Q0 98 80 90,40 90.20 ig h 10 79 "97.60 97 20 89.00 88 80 (gh 9'/? 74 9840 9810 ,86.70 .Igh .91/3-79. 96 40 96 40 85.50 Igh 9 75 9380 93 80 89,10 Igh 9 78 9370 9340 89 70 Igh tPl, 75 9400 93.80 69.00 Igh 83/+ 79 92 20 92 30 97.50 Igh 8'/? 75 9220 9210 84.10 Igh 8'/? 77 93.40 93.40 88.40 Igh 8'/? 78 91.30 91.30 87 70 87 50 Igh 8'/+ 75 91.40 9170 86.00 Igh BV. 77 91.40 91 40 82.60 Igh 8'/+ 78 9200 92.00 84 60 Igh 8 76 9100 9100 85.00 Igh VI, 77 9220 9200 84 30 'tgh Vh 77 89.40 89.40 84.20 tgh VI, 78 87 00 87 00 85.30 Igh 4V+ 8150 82Ó08 84 40 Igh 4'/? dv 8600 86.00 8280 Igh VU 98 00 "85 40 n sch hyp 11 101.00 84 50 nsch hyp 9'/? 94.00 B 9500B 85.50 85 20 n sch hyp 9 8800L nsch hyp8'/? 89 00B 9000B 79 50 nsch hyp VI* 8900 94 60 65 20 rabo 12 103.90 103 80 rabo tl'/» 100 75 100 60 91.80 rabo 10 79 98 20 98 20 83.20 rabo 9'/? 79 94 80 94 70 79.50 rabo 9'/+ 79 94 50 94 40 92 90 rabo 9 78 94.40 94 20 84 20 rabo 8V» 77 9290 93.30 8070 80 70 rabo.83/4 78 9280 9280 78.60 raoo 8'/? 94 00 93 70 78.60 78.60 rabo flv« 8980 8990 90 50 rabo 8 9150 9140 80 60S rabo vu 90 80 9080 78 70 rabo 7"/? 88.50 89.50 43.10 tilb 9Vï 92 00 9200 76 40 1Mb 9 7B 91.50B 92.00 B 94:70 til!) 8 77 88 00 86 GO 9140 tilb 7'/? 78 82.500 70.60 wuh 12 10330 103.30 99.50 99.50 81 40 wuh 10 98» 90 40 76.20 wuh <0 79-87 99.00 98.60 75.20 wuh 9'/: t86 96.20 95.90 93.40 wuh 9'/? 79 94 90 95.10 41 00 wuh VI. 95.70 95.70 97.00 97 70 wuh 9 73 97 35B 97.50- 94.90 wuh 9 76 94.70 94.90 37.90 wuh 9 79 94.30 94 20 - wuh 83/+ 12 i 9330 9330 wuh 83/4 78 wuh 83/4 79 wuh 8'/? t 88 wuh 8'/? 78 wuh 8V4 75 wuh 8'/4 76 wuh 8'/4 77 wuh 8'/4 78 wuh 8 71 wuh 8 76 wuh 8 77 wuh 8 78 wuh VI, 71 wuh 73/4 76 wuh VI, 78 wuh Vh 186 wuh Vh 77 akzo Vh k akzo 4'/? g akzopha Vh bedrijfsleven akzo 11 'I. 100.70 akzo 9'/? 95 00 9590 99 00 9900 104.30 10180 99 80 97 50 97.20 97 20 97 20 90.20 93.80 94 70 92.00 90.50 93.70 94 80 92.00 84 20 90.80 101.70 100.00 9980 96 80 91.80 94 40 63.90 97.50 9210 93.80 9380 9160 92.60 91.90 83.80 96 60 91.30 91.001 105.20 96 50 93 60 92 50 95.00 94 20 ibn 8'/? 76 abn 8'/? 78 abn 8'/? 79 amro 9 79 amro 83/4 73 amro BV. 75 amro B2', 76 amro 6>/4 79 amro 8'/? '73 amro'8'/? 77 amro 73/4 77 amro 7'/? bmh 12 bmh 9'/? bmh 9'/4 bmh 83/4 bmh 8'/? bmh 8'/? 77 bmh Vh 72 .bp 8 bp VI4 66 bp VI. 72 enma Th esiei 9 estel 8'/? 76 eslel 8'/? 77 exporif 11 exportl 9 export! 03/4 expo'rtl 7'/4 nib 03/4 nib 8'/? 751 nib 8' h 75 II neb ri/4 neb sp 12 ngu 10 ngu 9'/? ngu 03/4 ngu 83/4 79 ngu B'h 15. ngu 8'/? 76 ngu 8'/4 70 ngu 8''4 77 ngu 8 71 ngu 8 72 converteerbaar 919C 92 50 9100B 92 50 96.10 B 90.40 97.70 100.20 96 60 94 60 91.40 68 70 9900 97 50 97.40 92.00 91 10 88.50 9170 9350 86 SO 99 80 98.20 9550 93,00 0 90 50 104 60 101 00 97.50 94 70 9500 95 00 9500 93.50 93.70 92.20 9130B 90 60 88X0 93 50 100 30 8'1 00 9260 104.00 92 60 9150 93 60? 93 50 8830 81 80 102 50 99 80 97 80 96 70 94.50 9600 9330 96 00 94 40 90.90 90 50 95 80 9110 90.90 91.10 88 00 87 90 95.30 100 50 9540 95 70 9900 99 00 95.00 104.30 10140 99 80 97.50 97.20 96 20 9730 90.50 93 70 95 30 92 00 83 00 90.80 101.60 100.10 99 70 96.50 91.50 94.70 93.70 97.60 9210 94 10 93.80 91 40 92.70 91.90 84.00 96 50 9150 91.30 10S.SO 96.50 9380 92 30 95 93 50 92.00 92 50 9120B 92 10 96.20 B 90.50 97.70 100 20 9630 94.40 91.40 88 70 9880 97 50 97.30 86.50 99 80 98.20 95.50 89 80 9650 88 50 8 88 50B 93 COB 89 80 104.60 100.80 98 00 94 30 9500 9500 95.00 93 50 9390 92.20 9V50 90,60 8800 93.50 100.10 81.00 9290 103 50 93.30 88.00 8180 102.00 10000 96.00 96 51 94 50 96.00 93 40 96 30 94 40 amro P/4 nmo 6'/? philips 44/4 slavenb 7 73 50 10100 92 00 250 00 73 50 526.00 84 50 90.00 62 70 73 50 10100 92 00 25000 73 00 52600 84 25 90 00 63 20 Buitenland intern, instellingen egks 7' u egks 6'/? 9160 82 10 80 50 egks 54/. 64 89.00 87 20 11800 8 93 60 96.90 93 70 eib 9 79 eib 84/4 eib VI* 71 ib 73/4 72 eib 7'/? èib 74/4 eib 63/4 a 53/4 64 eib 53/4 65 90.60 92.90 92.00 B 91 50 86 50 82 00 87.00 90 50 81 70 b «3/4 92.80 b 4'/? 96 50 1bkrec8'/4 93.00 9150 86.70 96.50 95 00 91.50 86 50 82 00 87.00 90.50 81 70 92 80 96 50 93.00 91.50 8670 96.50 95 00 91 (X 91.00 92 00 89 90 82 80 19.50 19.50 ml bkrec64/4 int bkrec4'/? ml bkrec4'/? europa denm 9 76 denm 9 79 92 40 denm 8'/? 90.30 VI, 82 80 3'/?k87 19 50 denm 3V?g87 1950 3'/sk09 17 70 3V?g09 18.00 B 3 k 15.70 15.70 denm 3 g 15 70 15.70 nprgkoS'/? 8900 B 89.00 B norg ko VI, 8750 87.50 norg ko S119 50 117.00 reed1''/4 99 00 99 20 §Niet doorlopend Binnenland staatsl. vk sk 87.80 88 70 8 70-95 Vh 69-94 7 66^92 5»/4 65 1-90 5 64-94 4'/? 60-85 4'/? 63-93 VI. 61-91 3'/? grb 100 3'/? grb 500 3'/? «7 100 Vh 47 500 3'/4 48 500 3 grb 100 3 grb 500 85.20 83.60 78 00 90 40 76.90 78 40 74 40 74.40 71.30 39.00 3900 97.00 97 00 85.70 83.40 77 50 88.60 7750 7070 41.10 39 00 3900 97.00 9700 3 grb «6 100 92 90 92.90 3 grb 4 2'/? grb 100 2<h grb 500 92.90 35.90 35 90 BNG rsp 62-84 179.00 lagere overheid amst VI, 63 85.00 amst 4 93.50 L bussum 4'/4 9100 haag 4'/« 53 77 001 heer 4'/4 II 92 80 92.90 3590 35.90 64.00 B 83 00 bedrijfsleven ago 6 9120 ago 5 84 20 ahold 6' mOOB abnsp 75-80 149.00 abnsp 76-81 13000 abnsp 77-82 123.70 abnsp 77-83 11260 abnap 78-83 10b 50 B abn sp 9'/4 101 80 amtas W. 95.80 amfas VI* 94.00 amtas Vu 91 50 amrosp 75 I 13520 amrosp 75 II 12980 amrosp8'/477 120 20 amrosp 8 77 111.00 amrosp 8'/? 84 99.80 amrösp 78 10200 amro sp 79, 97,50 amrosp 9 79 94 80 amro sp 80 104.90 ass c rot 9 91 50 asscroldSVs 89.00 B babo 93/4 96.20 bvbouw 8'/? 87 00 bvbouw 6 78 00 bvbouw 5 88.00 bmh sp 9'/4 100.00 paribas 83/4 92.50 paribas 73/4 92 50 bouw' limb 79.50 boZ 8'/? 89.00 boz 8'!4 B7.0Ó boz S'/4 90.20 brevg 91/4 87 80 brevg 8'/4 83 00 brevg B 69 86.50 bred vg 8 73 78.50 bred vg 73/4 01 50 brevg 6 95 50 brevg 5 87 00 brebouw 83/4 83 50 brebouw8'/« 85.20 Brebouw 7'/? 97 80 brebouw 6 9120 84 20 11300- 149.10 130 30 123 70 113.00 106 50 <0180 95 70 93.00 9130 135 20 130 00 120 20 111.50 99.60 102 00 9730 94.80 104 90 91.30 90.00 B 96 00 87 50 78 00 COOp 7 nbboer 5 93 00 eme 9 86 00 cme7'/4 83 00 eme 6>/4 92.00 B campina 5 89 00 8 dehsp algs 57 50 elsevier 0 8050 'rieshp 3'/? 80 80 gelatin 43/4 9600 geider 9 73 00 98k3'/4 8990 gic Vh 84 '0 gic 53/4 60 70 gic 5'/4 58 88 508 gic 5'/4 64 92 50 g e 5 59 94 50 gic «3/4 86 50 gm 33/4 87 00 haba 4"'? 56 96 00 hagem 7V, 86 t0 holee 6 77.50 hoiec 5 85 00 huntdoug 10 95.20 B ika winst 88 50 mdola 53/4 9500 mventumb 89 00 kompoeg 6 90 50 konzout 6 97 20 lyoris 7 86.00 maasohe 9990 maasolie 9 'I, 93.80 maasolie 9 94 50 madoera 4 k 98 00 madoera 4 g 237 00 mavic 4'/? 98 00 meneba 6'/4 92 50 92 50 78 00 89.00 87 00 90.20 88 00 83 00 86 50 78.50 8150 95 50 87 00 83 50 85 20 97 80 99 00 10140 74.00+ 93 00 86 00 83 00 9300B 69.00 57 50 7500 89 90 84 50 8 8150 89 00 92 50L 94 50 87 00 85 40 77 50 8300 96 00B 97 20 0600 99 90 237 00 9800 92 50 mod|0 4 naarden 8'/? natgr 3'/? 37 nami W. nederh 5 neb sp 83/4 neb sp 7'/? neb sp 9'/4 grobr3'/?am grobr 3'/; ab nmbsp8'/?77 nmbsp8-/4 78 nmbsp 7'/: 78 nmbsp 83/4 79 nmb sp 9 n sch 9 mdsp 3'/? 02 indsp 37 I mdsp 37 II oostjav 3'/? oostjav al peek 8'/? peek 8 72 peek 8 71 pechin VI, probol 5 18.00 18.00 72.00 B 74.50 B 52.00 L 11260 101.40 I01.00 95.50 95.50 87.00 8 10.00 10.00 10.00 8.00 21.50 80.50? 79 30 98 50 84 00 5100 112 40 101.30 101.10 21.60 00.80 79,00 pegem 5 pgem 6 57 pgem 6 64 rr pijpl 6'/? rr pijpl 43/4 ninldbk 9 ri|nldbk 8'/? ninldkb 8'/4 rijnldbk 5 rsv 7'/e sjoana 4 sioana 4 seraj VI? serai 4 shv 83/« total 7'/4 verglas 7 wdell 3'/? vnu 83/4 watlries 5 wessanen8'/? wuh 83/4 77 wuh 8'/? '78 84 50 88.10 92.10 89 50 9050 83 00 79.00 54.80 86 20 85.50 84 30 93 70 84.50 87 80 9210 89 50 90.50 83.00 79.00 54.90 95.00 ziekt 8 72 ziekf 8 73 ziek! VI. 9900 89 00 9500 100.00 B 100.00 B 90.80 90.60 73.00 72 00 82 70 62 80 8300? 83.00 B 82.00 8200 8 90.50 90.50 9600 89 00 91 50 85 30 79.70 78 50 79 60 96.60 89.00 91 70 8530 79 70 7050 79.90 8100 gezondheidszorg aeneas 7V? 8100B 8100 8 angela 8'/? 86.00 B 84 50 antutr9'/4 8900 90.00 0 Dartim 8'/? bonil li VI? Oronovo 7'/4 87.00 86.20 85 00 86.00 8500 89.50 61.00 78 00 chrhoog7'/ï 80.00 8000 chr ziek 5 7300 73.00 comeli Vh 7900 80 00 cruahve 5'/? 72.00 B 72 00 6 dan de br 9-/4 8500 8500B diac mep 9 88 50 88 50 diac mep 0i/4 87 00 87.00 8500 85.00 82.50 84.00 diac mep B'u diac mep 8 diac mep 7'h diak ned 9>U eudokia 5 80 00 94 00 89.00 81.60 82.00 81.00 74 50 8100 83.00 73.20 heen 5 heen 3'/? 51 hofprt 7'U holprt 6'/? hoogh 73/4 loan Vh 62 los em VI, JOS v 7'/. 67 |OZ dev 9 |Oz dev 8 loz gdu 5 loz gou VI? oog gast 83/4 ankh 9 ankh Vh 72 ankh 7'h 79 ankh VI, parkh 9'N parkh 8'/? pez do 93/4 7500 73.50 77 50 71.20 78 00 7550 82 50 80.00 7500 71 70 85 00 82.50 81.00 7500 9200 85 50 90.00 r-c hoog 83/4 ric hoog 8'/? san zeisl 8"« stolpe 78 20 9100 87 00 83 00 0200 102 20 9200 80 00 8400 80 50 8010 8800 86 00 80 50 ziek ad 33/4 zonnegi 8'/? zonnegi 7<h 76 00 8800 83 00 74 00 83 30 8100 05.00 8100 8100 74.00 L 80 00 94 00 8900 63.00 82 00 8140 75-00 7850 83 008 96 00B 77.00 B 75.008 70 00 7220 77 00 76 00 85 00 B 81.00 75.50 7280 85 00 82 50 81 00 78 00B 89.50 8910 82 00 8150 7820 90 00 85 00 92 50B 90 00 85 50 82 50 80 00 9100 8700 8200 80 00 10220 9010 82 00 8500 8100 80 50 90.00 85 00 77 50 88 00 82 00 74 00 83 30 81 00 85 00 8100 8100 73.00 zonnen 1Z '04 10 104 10 zonneh 8>/4 86 00 86,00 zonneh B'/4 80 50 80.50 zonneh 8 8100 81 80 zonneh 7V. 7900 80.C0 zrs I ven 6 83 00 82 50 pandbrieven Igh 11 74-84 101 00 Igh 11 80-88 101.00 Igh 10 74 99 50 Igh 9V? 76 97 20 'gh 9 73 96.30 Igh 8'/? 71 92 80 Igh 8 71 93 00 Igh VI, 71 92.00 Igh Vh 71 90 90 Igh Vh 86.00 tgh VI. 88.20 Igh 7 72 88.00 Igh 7 a 82 80 Igh 63/4 b 8800 Igh 6 dw 1 66 50 Igh 6 dw 2 81.50 B 'gh 6 s 82 60 Igh 5'/? 76.50 lghSV4 77 50 Igh 5 dv 90.50 Igh 5 I 79.50 Igh 4'/? z 81 S0B Igh VU 81 00 Igh 3'/4 de 69 90 8 igh 3 da 66.30 igh 3 dc 77.55 h sch 3'/?uv 70.70 h erd 3'/? 7060 h erd 3 an 66.00 L nat h 3'/4 68 90 nat ned 3 75.30 ned h VI. 71 90 ned h 3k 79.00 ned h 3P 7560 north* 6'/4 7300 8 north* 53/4 92 00B north* 5-1 75.00 B north* 5-2 72.00 B rabo 10'/? 99 50 rabo 10 100 80 rabo 9»/4 79 95.45 rabo 9'/? 98.40 rabo 9<U 77 95.50 rabo 9 95.50 rabo 83/4 75 95.60 -aoo 8'/? Ï8 93 70 rail 11 100.30 rail 10 99.10 rail 9'/? 97.20 rail 9 96 10 rail 8 98.60 rail Vh 9500 ro sch 6 68 50 ro sch Vh 7200 scheep 11 99.00 scheep 10 101.006 scheep 9'/? 95.50 scheep 9 73 94 50 scheep 9 76 91 10 scheep B'h 94.20 schee Vh st 60.60 1Mb 11'/4 100.50 B 1Mb 10 97 001 tilb 9 88 50 L tilb 83/4 75 91.10 tilb 03/4 77 93 60 1Mb 8'/? 1 89 00 0 tilb 8'/? 77 92 10 1Mb 8</4 95.00 1Mb 7 1 77 00 1Mb 6 75.50 B tilb 5'/? 70.50 ulr 7 g 93 40 ulr 7 I 8700 utr 63/4 n 67 80 ulr 61/? 7700B utr6'/4 89 00 ulr 6 7750 L utr 5'/.- 76.50 ulr 5 74.03 ulr 41/4 70 50 utr VI? 7900 utr 3'/? pp wuh 83/4 5 1 wuh 83/4 7 wuh 8'/? 18C wuh sp n wuh sp 10 wuh spa 10 wuh sp 10 wuh spa 9'/? wuh spa 9 wuhsp 9 78 wuh s 8'/"? 77 wuh spa S'/4 wuhsp 8 76 wuhsp 8 77 wuh 8 78 6700L 7300 7900L 7950 83.50 8020 79.50 B 92 00 76.10 79.00 74 00B 78 00 75 00 75.20 87 '0 82 00 100001 81 00 B 96 00B 79 50 9100 8160 7100 8ó 001 90 50 100.50 100.00 99 70 9690 9150 9910 9120 9700 8 99 30B 94 50B 94 20 95 50 94 30 68 30 90 20 '02 50 10000 138 50 13300 10515 13850 123 20 14250 133 60 11400 103 00 101 50 62 50 8250 8 converteerbaar b«rgoss 63/4 88 50 10' 00 100.80 99 00 96 501 96.20 92 80 88 20 8170 82 80 87.80 86 50 82 00- 82 00 7650 77 50 9050 79 20 6000 81 X 70 00 66 50E 78 00 70 70 70.80 6500L 6050? 75.30 72.00 70 50 7560 73.00 B 92.00 0 7500B 72.00 B 99 50 100 80 95 40 96 40 95 40 95.60 95.50 93.70 100 30 9910 72 50 99.10 101.00 B 95 50 94 60 9120 94 20 6100 101 00 B 97 101 86.80 B 91 10 93 60 89 00B 92 20 95 00 7700B 7SOOB 70.80 B 93 40 87 00 67 80 77 00 8 8900 78.00 76.00 74 50 78 60 0 79 20 80 00B 67 001 65.50 7200 77 20 78.00 83 60 80.90 79 00? 92.00 77 006 80.00 B 74 10 B 77 70 75 00 75.20 88 00 82 00 98001 81.00B 95 50 7950 91:00 8160 7100 84 00 B 90 30 100 40 100.00 99 50 96 80 92 20 9910 99.10 97 00- 99 30B 94 00 95 00 95 50 94 00 88 20 90 20 '03 50 100 00 13810 103 50 10300 13300 105 00 138 50 123 20 142 50 133 80 113 00 L '03 00 10150 6270 83 50? eis ndu 83/4 hjrness 7'l, g'Sl br 53/4 88 00 96 50 9630 92 50 93 00 89.00 B 68 50 9800 98 50 84 20 84 50 #00 72 50 82 50 82 50 8700 9000 0 89 50 90.00 B knp VI, alkmaar 5510 5560 amst 51 kl 57 40 56 50 amst 51 gr 55 60 5510 5810 5730 amst 56 2 67 90 67 10 amst 56 3 67 90 6790 amst 59 5710 57.10 sreda 5600 54 50 dordrecht 56 00 54 05 andh kl 5670 57 50 enschede kt 62.90 6100 enschede gr 62.00 5920 d haag 52 1 69 00 6820 d haag 52 2 73 50 ,7000 rode kruis 69 80 6960 rotdam 52 1 6905 69 30 rotdam 52 2 71.00 68 70 rotdam 57 61.70 60 10 utrecht kl 74 GO 76 40 zd hol 57 6150+ 6220 zd hoi 59 6100 6010 Buitenland intern, instellingen iM am 93/4 95 00 94 80 int am 8 94.00 94 40 •ntam 7 8860 8860 europa all brew 7 85 60 85 50 antwerp 33/4 88.40 88 40 banq.lr C.E. 8800 8810 belg 33/. 54 89.80 B 89 80 B beig 3V. 55 8650 B 66 50 cntel 9 95.00 B 97.00 cocker 4 74 00 73 50 enel 6 9840 98 40 engl 3'/? k 3180 3180 engl 3'h g 32.00 31.60 engl 3'/? c 31.00 3100 eurotim B'h 9590 95 50 (inland 9V+ 94 00 94 00 (inland 7'h 8950 8950 koph lel «3/4 94 50 94 50 kopenh 5 93.50 93 50 luik 33/4 88 40 88 40 9530 95 30 nor hyd 8V4 91 00 9100 nor hyd 8'/? 9100 90 70 oostenr VU 68 50 88 50 opiandk 5V« 89 50 9150 osio 8'/? 92 50 92 50 pipeline 5 93.60 94.10 94 00 94 00 volvo 8V+ 93 00B S3 00 8 amerika c»pae4c 2980 29 6C overige asahi 6 cv 16000 180 00 aust S 9350 93 50 mdon 9'U 91 50 91 50 DIVERSEN claims etc. amro st elsev ndu st heineken st 1130 1435 1275 12400 13200 INCOURANTE FONDSEN Opgave O W Brand 1606 Bosch A Keun 9®*' Bruik Mol I «9° Douwe Egberts 150 Enral Non 530 Grontmii '55 Groot 60 ES Beh '60 Hof SS t 127 fou SS (war) I 30 H C Inter 20 50 Maas Zink 105 Mehe 2«0 Meulemeester 42 Ned Eieva 420 N-igh Olm 800 P4C Groep 3,0 Phoemx-FG 450 72 12 60 Samds Verkade Zanen PC Zuid Pac kopei f 825 I 320 ABN-oêi 57 15 A8N-rend 52 12 Amro-obl '42 56 Amro-obl co K7 31 Amro-aandco '36.36 Amro-Pierson 17 23 Bel vd 7 8.40 Esmeralda 5203 Unico 54.60 Amvabel 98.70 Unitonds '6.80 14.49 160.6 aang. I 510 '60 I 535 170 /62 21 50 106 I 300 ƒ470 75 ƒ34 270 I 360 650 330 5710 5221 142 77 11713 136 00 17 17 836 51 70 54.70 98 77 16.90

Historische Kranten, Erfgoed Leiden en Omstreken

Nieuwe Leidsche Courant | 1980 | | pagina 19