Nieuwe Leidsche Courant | 1980 | 17 april 1980 | pagina 23

f

I

)verzicht effectenbeurs I Geid over de grens

Marktberichten

Beurs van New York

eurs van Amsterdam

f

fc

lERDAG 17 APRIL 1980

TROUW/KWARTET P 19 RH 23/S 21

iTERDAM De Amsterdamse effectenbeurs verkeerde
nsdag In een wat betere stemming. Dit keer lag de reden
in het buitenland.

Street gal namelijk geen duide-
aanwijzing en ook de dollar-
week maar weinig af. De oor-
van de verbetering moest
sdag vooral gezocht worden in
lende rente. Hier waren de han-
;n erg over te spreken,
eit dat de hypotheekrente mee
ig gaat had voor de hypotheek-
en een forse koersstijging tot
Westland-Utrecht schoot
omhoog tot 273,50 en de
ch-Groningsche Hypotheek-
ƒ6,50 op ƒ76. Ook de staats-
en trokken aan. De meeste no
en waren 0.3 tot 0.4 punt hoger,
ns de handelaren lag het rente-
ntage van 10.5 voor de nieuwe
lening in de lijn der verwach-
De markt was vooral te spre-
ver het niet vervroegbaar aflos-
zijn van deze vrij lange (20-
lening.

aandelenmarkt konden vooral
ame Unilever en Heineken pro-
van de betere stemming. Uni-
werd 3,50 hoger op 113,50 en
ken kwam op ƒ9,00. Van de
e internationals waren Akzo en
s hoger op resp. ƒ23,10 en
terwijl Koninklijke Olie bij
delijke omzet 0,50 aantrok op
0.

e banken trok de NMB de aan-
met een opgang van 9,00 op
iO. Van de bouwers was alleen
hoger op 11,70. De rest van de
ipend genoteerde markt was
let algemeen iets hoger. Nedl-
dom tot ƒ83. Het fonds werd
itrokken door Van Ommeren,
p de ook over het algemeen
lelijke lokale markt was ge-
|l. Vooruitlopend op de cijfers

rs van Parijs

ging het aandeel 13 omhoog op
ƒ225. Bij Verto kwam de dividend
hervatting voor veel beleggers blijk
baar als een verrassing. De koers
steeg zodanig, dat in de eerste perio
de alleen advieskoersen opgemaakt
mochten worden. Er kwam 17 bie
den en 19 laten op het bord te staan
tegen een oude koers van 12,70. Het
slot was 17,70. De eerste periode
mocht er voor Caland Holding even
eens alleen een advieskoers opge
maakt worden en wel 24,50 bieden
en 25 laten, tegen 23,30 als de
oude koers. De slotkoers was hier
24,30. Wereldhave was op een 2
hogere koers van 105 niet te koop.

De staking bij Van Gelder is voorbij.
Het aandeel steeg 80 cent tot 13.
Meneba voegde 1,50 aan de koers
toe op 39,50. Slavenburg won 3 op
ƒ221.

Amerikaanse dollar
Engels© pond
Belgische Ir (100)
Ouitsemark (100)
Hal lire (10.000)
Portugese esc (100)
Canadese dollar
Franse tr. (100)
Zwiiserse Ir. (100)
Zweedse kroon (100)
Noorse kroon (100)
Deense kroon (100)
Oostenr. sch. (100)
Spaanse pes (100)
Griekse drachme (100)
Finse mark (100)
Joegos dmar (100)

Iers pond

koop 16/4 verkoop

2.02 2,12

4.44 4.74

6.46 6.76

108.25 111.25

22.25 25.25

3,80 4,80

46,25
116,25
45,50
39,00
33.75
15.25
2.73

New York

Montreal

Pari|s

Brussel

Franklort

Stockholm

2.06775-7025
1.74375-4625
47.335-7,385
6,8105-8155
109,475-525
47.105-7,155
117,240-290
23,465-3,515
35,180-5,230
40.575-0.625
15,3470-3570
82,20-82,38
2.75-3.05

49,25
119,25
48.50
42.00
36.75
15,55
3.03
5,85
55,50
10,20
4.29

16/4
4,5445-95
2,06875-7125
1.73775-4025
47,295-345
6,8065-115
109.435-85
47,005-55
117,025-75
23,445-95
35,225-75
40,575-625
15,3370-470
82,19-29
2,73-3.03

GROTE VAART
ABIDA 16 te Rlo de Janeiro. ALPHACCA 16 te
Cristobal, AMSTEL8LOT 15 180 2 Comores nr
Japan. AMSTEL8TROOM 15 te Norfolk. ATLAN
TIC CROWN 15 v Gothenburg nr Le Havre,
BAARN 14 v Callao nr Mataranl, BAREN-
DRECHT15 v Jeddah nr Llvomo, BEGONIA 17 te
Tuxpan venv.. CHEVRON MADRID 16 te Singa
pore. CHEVRON THE HAGUE 15 v Kopenhagen
nr Rotterdam, DAPHNE 16 v Punta Palengue nr
Puerto Miranda, DELFBORO 15 te Utansjovaja.
DILOMA 15 v Portland nr Punta Cardon, DOSI-
NA 15 240 zw Bombay nr Halul. EEMHAVEN 10 te
Buenos Aires, E88O SABA 15 v Ras Tanura nr
Rotterdam, FLEVOLAND 16 te Douala verw..
FOSSARUS 16 te Bahrein, KATENDRECHT 15 v
Contre Coeur nr Duluth, KYLIX 16 te Avonmouth
verw., LEPTON 15 700 n w Walvisbaai nr Slngapo
re, MARINULA 15 370 ono St Helena nr Mena al
Ahmadl, MERCURIUS 15 v Hamburg nr Antwer
pen, MOORDRECHT 15 v Straumsvtk, NEDL-
LOYD ADELAIDE 16 480 W New Hebriden nr
Lautoka, NEDLLOYD AOULHA8 16 te Kaap
stad. NEDLLOYD BARCELONA 15 v Suezkan nr
Jeddah, NEDLLOYD FRAZER 18 180 zzw Perth
nr Port Louis, NEDLLOYD HOLLAND 15 v BUe-
nos Aires nr Hongkong, NEDLLOYD HOORN 18
v Rotterdam nr Le Havre, NEDLLOYD KINOS
TON 15 v Maputo nr Mombasa, NEDLLOYD
KOBE 16 te Hongkong, NEDLLOYD LEK 16 te
Pointe Nolre, NEDLLOYD LINQE 14 v Mombasa
nr Rotterdam. NEDLLOYD ROTTERDAM 16 te
New York verw., NEDLLOYD SCHELDE 16 v
Kaapstad nr Dakar, NEDLLOYD SEINE 15 te
Yokohama. NEDLLOYD 8PAARNEKERK 16 v
Port Elizabeth nr Kaapstad, NEDLLOYD TAL
BOT 15 200 nno Las Palmas nr Matadl, NEDL
LOYD WISSEKERK 15 te Hamburg, NISO 15 te
Rotterdam, OBELIX 19 te Arzew, POLYDORUS
16 v Rotterdam nr Cardiff, RUDOLPH PETER

SON 17 te Rotterdam verwSAFOCEAN ALBA
NY 16 v Melbourne nr Adelaide. SIRARA 15 160
zw Lima nr Balboa, STENTOR 18 te New Orleans
verw VIANA 16 400 o Olbraltar nr Olbraltnr.
VISTEN 15 v Porsgrunn nr Norrsundet, VITREA
16 30 z Albany nr Singapore, WATERLAND 15 v
Odynla nr Hamburg.

ALAMAK 16 te Tripoli, BREDA 16 t.h. Le Havre
verw 3ROERE EMERALD 16 te Augusta verw..
FELANIA 18 t.h. Suez nr Curacao. FULOUR 16
t-h. Jeddah. MOORDRECHT 16 240 zw Reykjavtk
nr Hampton Roads. NEDLLOYD BANGKOK 16
v Londen nr Genua, NEDLLOYD FRESCO 19 te
Antafagasta verw., NEDLLOYD MAIN 15 v Singa
pore nr Cebu, ONDINA 16 125 zw Merauke nr Mirt.

Visserij nieuws

IJMUIDEN - 880 kg tong. 253 kisten kabeljauw. 2
kisten koolvts, 1 kist schelvis. 190 kisten wiJUng,
176 kisten schol, 71 kisten schar, 10 kisten diverse.
Prijzen per kilogram: tarbot 22.39-20.98, gr. tong
10.89, gr m.tong 12,44,12,41, kl m. tong 16,38, tong
I 15,78, tong II 15,59

Per 40 kilogram tarbot 712-444, griet 438-280,
kabeljauw I 168-80, II 168-80, III 122-80, IV 106-76,
V I 6-70, schelvis IV 152, schol I 132-120, II 132-120,
III 124-80, IV 104-70, wijting III 65-41, schar 7240.
witte koolvls III 74.

Vanuit de Ierse Zee aangevoerd: 7420 kg tong.
Ierse zeetong per kg: gr. tong 10,80-10,72, gr m
tong 12,95-12,81, kl. m tong 14,97-14,51, tong I
15,38-15, tong II 15,35-15,06
Besommingen: KW 34 39 500, WR 32: 24.900. VD 6
en VD 20: 4100, IJM 81: 5400, KW 73 6000, WR 57
24.700, KW 194: 25.300, UK 233 en UK 234: 8900,
YE 25: 2000, IJM 5: 1600.

15/4 16/4

15/4 16/4
19,00 39,10
129,80 131.00

222,80 222,20 PhiHpo

102,80- 99.80 Rhone P

323,30 325,50 Saint Gob 131,50 129.80

59,00 57,50 Shell Tr 34,00 33,80

100,50 105,20 Unilev 226,50 234.50

238,50 232,00 Napoleon 669,00 671.00

BARENDRECHT Aardappelen: bintje 12-16,
bonken 17-37, Irene 34-38. Andijvie 1141-198. As
perges p. kg 420-1190. Bieslook p. potje 100.
Bloemkool 10 290-300 12 220-240 15 170-200. Win
terbloemkool 220-250, 6 150-230, 8 100-190, 10 70-
150, 12 50-120, 15 40-80. Augurken 20-70. Bospcen
300-350. Chln. kool 71-150. Knolselderij 4-34. Broc
coli 1060. Kervel p. bos 8. Komkommers 91 en op
113, 76/91 103-109. 61/76 93-99, 51/61 81-85. 41/51 74-
76. 36/41 68-72, 31/36 49-65, 26/31 42-45, krom 105-
108, stek grof 60-127, stek fijn 38-39. Koolrabi 9 op
56-65, 8/9 58-64 7/8 52-65. Rode kool 13-41 Gele
kool 16-25. Kroten 16-35. Bos 131-182. Peterselie 8-
52. Postelein 137-305. Prei 27-94. Rabarber 40-92
Raapstelen 16-19. Radijs rood grof I 63-66, grof II
54, extra 66-73, I 57-68, U 53-59. Lang lof 49-55. III
26-52. Witpunt 24-56. Selderij 7-28. Sla glas 16-49.
Rettlg 22-25. Snijbonen 950-1020. Sperclebonen
1580. Spinazie 48-129. Spruiten A m 60-140, D III
35-60 Tomaten A 2820-3170, B 2810-2850, C 2460-
2780, CC 2250. Uien 46-69, grof 43-69. middel 27-71,
drieling 16-33. Veldsla 380-700. Winterpeen 18-35.
Witlof 110-260, A I 100-210, A II 50-170, afwijkend
40-70, A in 40-150, D H 50-100, D in 40-50. Ijs
bergsla 78-88.

POELDIJK Tomaten 2770-3360, vlees 2920-
4410 Andijvie 135-205. Spinazie 40-125. Postelein
175-205. Komkommers 37-112, krom kg 110-116,
grof stek 83-85, pepers groen 480-1370, pepers rood
1760, paprika groen 310-620, paprika rood 560-900,
paprika geel 440-920, prei 57-60, rabarber 72-107,
prlnsessebonen 1400-1650. Aubergines 250-360
Raapstelen 14-3 i. Sla 18-45'/:: Rettig 37-81. Kool
rabi 11-71. Courgettes 41-103. Selderij 7-13. Krul-

•s-ORAVENZANDE Sla 171/2-42'/:. Tomaten
2470-3250, vlees 2680-2950. Snijbonen 930-1070.
Bloemkool 120-410. Paprika groen 610-700, rood
700-1020. Andijvie 145-195. Spinazie 30-125. Poste
lein 205-250. Bospeen 315-335. Pepers groen 1320-
1420, rood 1790 Radijs 1 62-87,56-69. Ijsbergsla
47-96. Koolrabi 62-69. Courgettes 47-86.«Rettlg 63-
79. Prlnsessebonen 1030-1430. Rabarber 70-95.
Spitskool 135. Selderij 12. Peterselie 41-42. Raap
stelen 9-13. Prei 155. Chinese kool 75-145. Ijspe
gels 20-32.

DE LIER Aubergines 280-370. Aardappelen 21-
27 Andijvie 140-200. Snijbonen 940-1080. Bospeen
300-380 Rode paprika p. kg 780-1050, groene 220-
600. Gr. pepers p kg 1070-1200. Peterselie 26-66.
Postelein 145-270. Raapstelen 19-32. Rabarber 63-
95 Rettig 45-111. Koolrabi 36-65. Gele paprika
740-1000. Radijs 55-80. Selderij 7-18. Spinazie 80-
140. Sla 17-36. Bloemkool 100-370. Tomaten 2670-
3350, vlees 2780-3090. Chinese kool 58-127. Kroten
p. kg 21-22. Prei 61-87. Komkommers 38-125. Rode
bos rettig. Ijspegels 28-57.

HONSELERSDIJK - Euphorbia 74-164. SnlJ-
groen 13-24 Amaryllis 11-30. Anjers 21-61. Anjers
tros 20-53. Anthurium 132-345. Chrysanten, tros,
Jaarrondcultuur 32-75, chrysanten, gepl., jaar-
rondcultuur 49-123, fresia, epkel 12-49, dubbel 14-
38, gerbera gemengd 18-89, gladiolen 10-54, Irissen
13-43, lellekelken 32-92, lelietakken 26-355, orchi
deeën 41-750, rozen, groot 23-104, rozen, klein 21-

DEN BOSCH Totaalaanvoer 11.165 stuks,
waaronder 3606 runderen, 1404 graskalveren, 22
vette kalveren, 3248 nuchtere kalveren, 1714 scha
pen, 221 lammeren. 45 gelten en 905 slachtvar-
kens. Er waren 1287 slachtrunderen. Prijzen ln
guldens per stuk: melk- en kalfkoelen 1650-2900,
gulste koelen 1425-2150, kalfvaaizen roodbont
2125-3025 en zwartbont 1625-2450, klamvaarzen
1750-2150, gulste vaarzen 1550-1925, pinken 1225-
1475, graskalveren 700-1075, nuchtere kalveren
voor fok en mesterij roodbont 235-440 en zwart
bont 160-340, weldeschapen 135-17Ö, lammeren
130-175, vette schapen 200-275, vette lameren 185-
250 en overhouders 275-325. Prijzen ln guldens per
kg geslacht gewicht: stieren le kwal. 7,20-7,75 en
2e kwal. 6,40-7,15, vaarzen le kwal, 6,85-8,00 en 2e
kwal. 6.05-6,75, koelen le kwal. 6,60-7,65. 2e kwal.
6,05-6,55 en 3e kwal. 5,80-6,00, worstkoeien 4.90-
5,90. Prijzen ln guldens per kg. levend gewicht:
vette kalveren le kwal. 5,90-6,10, 2e kwal. 5,75-5,85
en 3e kwal. 5,50-5,70, slachtzeugen le kwal. 2,75-
2,80, 2e kwal. 2,67-2,74 en 3e kwal. 2,55-2,65.

BAR NE VELD - Eieren. Aanvoer 2.311.200. Prij
zen ln guldens per 100 stuks, eieren van 50-55
gram 11,40-11,80, 57-58 gram 13,70-13,95, 55-56
gram niet genoteerd, 60-61 gram 13,95-14,70 en 65-
66 gram 14,10-16,20.

Beurs van Tokio

15/4

16/4

15/4

16/4

Banyu

546.00

540,00

Nissan

681,00

681.00

Calpis

508,00

503,00

Nomura

385.00

371,00

DaNip

500.00

496,00

Pioneer

1810,00

1800,00

Dalwah

282,00

276,00

Ricoh

540,00

536.00

Fuij

224,00

221,00

Sankyo

601,00

600,00

Fuijtau

455.00

460,00

Sanya

360,00

361,00

246.00

243,00

Sharp

525,00

518,00

Honda

584,00

572,00

Shiseido

880,OC

880,00

Ikegai

425.00

410,00

Sony

1890,00

1880.00

Kajima

273,00

270.00

200,00

200,00

Kirin

399,00

400.00

Takeda

480.00

472,00

Komalsu

362,00

366.00

TakEi

1910,00

1930,00

Kubota

360,00

360,00

Tokio

579,00

599.00

Maisush

680,00

680.00

Toshiba

183.00

183.00

Mitsui

445,00

450.00

Toyota

828,00

824,00

Nippon

411,00

405,00

Yokogaw

386,00

390,00

Beurs van Frankfurt

Goud en zilver

Amsterdam-Goud (onbewerkt)
33880-34580 (32730-33430); bewerkt 32180-35970
(31090-34770) per kilo.

peterselie 19-46. Radijs groot 61-72, radijs klein 50- 86, tulpen 8-23, strelitzla 91-160, bouvandla 41-84.

AEG

Akzo

east

Bayer

BMW

Commerz

Cont G

Daimler

De mag

DeutsBk

DresdriBk

Feiten

Hoechst

Hoesh

Horten

15/4 16/4
76,50 78,30

20,90 20,70

138,40 138.70

118.30 119,00

155.00 156,00

157.00 157.40

46,10 46,70

243.50 246,00

127,00

••240,50 243.00

170,20 171,50

175,00 172.00

112,20 112,50

28.10 28.00

130,00 130,00

KaliCh

Karsl

Kaulhol

Kockn

Kon Olie

Lutth

Mannesm

Neckerm

Philips

Rheinsl

RweEl

Siemens

Thijssen

UnHev

Volksw

15/4 16/4

210,00 210,00

218,00 222,00

178,00 179,00

40,00 41,00

118.50 119,50

252.30 253,00

78.00 77.50

100.00 103.00

184.60 186.20

15/4

ACFIndustr 32

Akzona 9 'h

AlcanAium 51 'h

AiieghPow 15

AllChemSy 44'/.

AlluMCoAm 56'/.

Amaxlnc 43"/*

AmHess 46'/»

AmAIrlines 8'/»

AmBrands 60Vo

ABroadC 26'/.

AmCanCo 29'/»

AmCyanCo 25

AmEiecP '7V.

AmExpr 29V«

AmHome 24'/}

AmMotorC 6

AmNalGas 43'/»

AmSiandl S0V.

AmTelTet 49'/»

AmpoxC 21'/»

AMFlnc 12'/»

AmpcoP 23'/»

Amsiedlnd 34

ArmcoStoel 26»/»

ASALtd 39'/.

Asarcolnc 33'/»

AchlandOil 33-V»

AllanlRich 86'/:

BendixCorp 43'/.

BflthlehSt 20 '/e

BoeingCorp 36' /zd

Burlinglln 15'/»

BurlNInc 56'/»

BurroughsC 64'/.

CanadPac 32'/»

Carlingo K 6Ve

CaterpllTr 45'/«d

ColanoseC 41

ChaseManh 39'/:

ChossieSys 28'/.

ChryslarC 5 'h

Citicorp 18'/»

CitiesS 91

CocaCola 30»/»

Colourtile 12'/»

Coigaie-P iB'/«b

Coltlndlnc 41'/»

ColumGas 37'/?

CorrtmEd 19'/»

CommSat 35

15/4

ConsolEd 23»/»

ConsNalG 40V«
ConlCanCo 26»/.

ConlOn 44

ConlTelC 14'/»

ControlD 51'/»

CPCInl 58'/»

CrownZell 33'/»

CulbroC 6'/»

CurlWrC 20

CurtWrCA 25

Dartlnd 36V.

Oigital 63'/»

OowChem 30'/»

Oupont 35

EaslernA 7

EaslKodak 49V»

ElPasoG 16'/.

Esmarkl 26

ExxonC 57'/}
Flonda
FluorC
FordM.'t
Freuhau.'

GalxCorp 28'/.

GenCablo 21

GenE'ecl 47»/»

GenFoodC 24'/:

GenMoi 43'/»

GenPUt 5
GenTelT
GettyOll
Gilotie
Goodrich
Goodyear
Grace&C

Greyhnd 15'/.
GullOilC 123V.

GullOil 39'/.
HeinzCo

24'/»

25»/»
73'/»
20'/»
17'/»
11'/.
35»/»

54'/*
26'/»
24'/»
27'/.
21'/»
46»/»
24»/»

91'/}

30»/.

12'/}

i6'/}b

42

36»/.

20'/»

34'/.

HiltonH

Honeyw

IllCent

ImpOll

Insüco

IniBus

IntFlav

InIHarv

InINick

InIPaper

35'/.
17'/.
28'/»

25»/*
22'/.
31'/.

15/4

InUelT 25»/»
JapanF TV,
JManvilo 18'/.
KansCily 29'/.
KansPow 16'/?
Kennecotl 26»/.
KIM 30»/«

KrallCo 42
KrogerCo 15'/»
LehmanCo i0»/«
Lfflonln 49'/»
Lockheed 30'/:
ITvCorp 9'/»
MarshFld
MartmM
MeyDopS 19'/
MCAInc 50
McDonn 36'/»
MorekSC 65'/»
MolroGM 17V»
MidIRoss 23'/.
Minnesota 49'/»
MobilOil 68'/»
Monsanto 45'/.
Motorola 47»/.
Nabisco 194/.
NalCanC 16
NalCashR 54
NalOisi
NalGyps
NaiSieel
NaiToaC
NigaiaM
NLIndus
NortWosI
NrdAPhil
NlllinoiS
OccPdlr
OlmCorp
PacilGas 22'/.
PacrILigh
PanAm
Popsico
PhelpsD
PhMorns
Philips
PhillPot
Polaroid
ProclorG
PublSe
Quaker

40»/.

24'/} 23'/.

16'/}

21'/.
28'/.
35'/.
0'/.b
40'/»

15/4

RCACorp 20'

Reliance 64

RepSteni 21-

Reynolds 29'/.

RockweH 48'/»

RoyalD 75

SaFemd 57»/.

Schaeler 3»/.
Schlumb 105»/.

SoarsR 16'/»

ShellOil 60'/.

SouthCo 11'/'

SouthPa 35

SouthRa 54'/.

SperryR 44'/.

SlBrands 27'/.

SlOilCal 68'/»
StOilInd 101

SlDrugs 18

SunOilC 66

SunOIICp 68'/.

SynteyC 35'/.

TandyC 30'/-
Tandycralls 5'/a

Tonnecol 35»/.

Texacolnc 34

Texaslnst. 81»/.

TexasUiil 17'/.

ToledoEd 17'/.

TransWA 11

TwCeniF 42»/»

Unilever 53'/?
UnionCarb 39V.

Un>onEI II'/»

UnOHCal 49'/.

UnonPac 78'/.

Umroyal 3'/»

UnBrands 11

UnTechn 39'/»

USSlool 17'/}

WamerL 19'/:

WestBanc 28
WestUwon 19»/.

Wesiingh 22

Wheelabr 32'/»
Wooiworth 23'/.

Wngley 36'/»

Xerox 50'/:

d"«» d<v b-bieden

54'/.
43»/.
25»/.
66»/.

35'/.
33»/»
79»/.

32'/«d
23'/»
36'/»
50'/.

BEURS MONTREAL

NAGEKOMEN FUNDS

OOW JONES INDEX

14/4

15/4

Industrieën 784.90

783,36

Sporen 248,00

246,35

14/4

15/4

16/4

14/4

15/4

16/4

Openb Nutsb 105.68

105.65

Alcan

32,00

30,75

29,13

Vance

7.84a

7,76a

Obligaties 66.66

66.93

BeiTel

16.38

18.25

18,75

CGrowt

6.56a

9.46a

6,42a

Goed (term) 429.60

429.92

CanPac

39.63

39,25

38.2S

Dreylus

13.84a

13.66a

13,61a

Goed (loco) 419,77

419.07

Domtar

23.50

23,00

22,63

FidF

15 63a

15.46a

15,42a

Moodysmd 1139.0

1134,5

Huskey

85.50

86,75

84.50

FidelCap

23,14a

Inland

12.50

12,75

12,50

FidolTr

23,60a

23.29s

10.48a

STANDARD ANO POORS

IntNtck

27,75

27,00

26,00

Massm

11,37a

11.28a

11,21a

Noranda

25,25

25,00

23,88

SteadA

2.650

2.62a

2,62a

Induslneen 115,45

115,29

SheilCan

34,68

33.63

32,13

Techno

10,63a

10.55a

7,34a

algemeen 102.84

102,63

Walker

VaiLing

7 53a

7,39a

7,73a

iransp 14,94

14,62

Beurs van Londen

15/4 16/4

Allied br 73.25 74.25

Britam 235.50 235.50

Brrtpetr 336.00 334.00

Brittr 59.75 59.75

15/4 16/4
Bril w 31.50, 31.50
Burmah 217,00 >222,00
Cons Gold 469.00 469.00
Courtaulds 65,00 67.00

De Beers 850,00 855,00 Legal Gass 161.50 164,50

Dislilds 203.00 206,00 Marks 90,00 92.00

Dunlop 57.00 57.00 Rlo Tinto 362.50 377,50,

Emi - - Shell 346.00 346,00

Gen. El 377,50 382.50 Tanganyika 250.00 254.00

Gen Min 15.38 15,38 Tubelny 250.00 250,00

Great Un. 389.50 392 50 Unilev 399.50 407,50

Imp Chem 368,00 370.00 Union

Imp Gr 77.75 77.75 ViCkers 115.50 117,50

Kon Olie 34,25 34,50 Woolw 63.25 62,25

Keringen van woensdag 16 aDril 1980

D

ELEN Binnenland hoofdfondsen

vk

op

ho

la

sk

vk

op

ho

la

sk

83.30

83 50

84.20

8300

83.00

kon. olie

155.00

154.50

156.40

154.50

156.40

22.70

22 60

23.10

22.50

23.10

nal nederl.

109 40-

109 30

109.90-

109.30

109.70-

295 00+

295 50

296.00

295 00

295 50

nedlloyd

76.60

76.80

83.00-

76.30

83 00-

95.50-

95.50

97 50

95.50

97.50

n middst. b.

202 50

204.00

212.00

204.00

211.50-

i 62 50

62.30+

62.50

62.00+

6200+

ogem

11.60

11.50

1170

11.50

11 70

88.00

8900

91.00

89.00

91.00

pakhoed

42.50

42.20

45 50

42.20

44.50

197.20

197.50

197.50

196 60

195.60

pakhoed c

40.50

4020

42.50

40.20

42.50

192.00

19300

193.00

19180

19180

philips gb

1870

1860

18.90

18 60+

1890

216.90

216.50

217.50+

216.50

217 50+

philips d 80

18.20

18.00

18.00

18.00

18.00

127.00

127 00

12800

127 00

127.90

robeco

157.60

157 60

157.90-

157.60

157 80

69 50 8

75.C0

77 00

7500

76.00

■odamco

108.90

109.00

109.00

108 90

108.90

33.00

33.10

33.10

32.10

32.30

rolineo

140.00

140 00

140 00-

139.70

139 70

7530.

.75.60.

78J10-

75.60

7900

rorento

107.20

107.50

108.10

107.50

108.10

70.50

71.20

74.50

71.20

74.50

unilever e

110.00

110.00

113.50

110.00

113.50

78.00

77 70

79.00

77 70

79.00

88.50

89.70

90.00

89.00

89.00

19.10

1910

19 40

19.10

19.20

volk slev c

57.00

57.20

59 00

57 00

59.00

63.50

63.50

64.20

63 50

6380+

w u h. c

268.50

27450

274.50

271.80

273 50

Genoteerde fondsen

Totaal
Hoger
Lager

Onveranderd

Algemeen
Algemeen lokaal
Int. Cons
Industrie
Sch en Luchtv

80 80
88.50
72.50
64 30
95.00
252.70
161.60
95.80

81.80
89 70
73.30
64 90
99 20
256.70
164.10
96.90

even

vk

op

sk

73.50

70 00

70.00

330.00+

335.00

333.00

214.00

5 45

5.50

102.20

103 00

103.00

100.00

101.00

101.00

3.86

3.86

450.00

450.00

205.00

205.00

200.00 L

190 00 L

170.00

171 00

188-00

-186.00

82 30

83 00

83.00

137.00

139 00

140.00+

1450.00

1450.00

140.00

142.00

87.00

88.00

55.00

56.00+

391.00

39200

393 00

55 00

56.50

57.00

106 50

106.00

106 00

46.00

4800

48.00

290.00 L

285.00

28000

43.00 B

43.00+

43 00B

96.50

96 50

31.00

32.00

310.00

320.00 B

38.00

38.00

11650

113.00

115 00

61.50

61.50

61.50

170 50

173.50

174.50

17000

165.50

16550

543 80

541.60

211.00

211.00

213.00

213.00

203.00

206 50

206 70

204.03

207 00

207 20

63 00

63 50

63.40

1350.00

1350.00

23.30

24.50 0

25 00 L

24.30

152,30

155.008

152.30

155 00 B

1286.00

1290.00

1286.00

1290.00

52.50

55.00

5500

54.30

5500

55.00

132.00

132 00

132.20

131.50

13200

132.20

10 20

10.10+

690.00 L

21.80

2100

21.20

288 00

288 00

109000

1090 00

670.00 B

670 00 B

90 00

89 00

89.00

43.50

43.50

17.00-

1600

16.00

183 00

183.00

183.00

130.00

126.00

130 00

25 30

25.70

25.70

120 50

120 50

16100

16100

162.00

79.50

7820

3020.00

3020 00

24 20+

2450-

345 00

339.00

339.00

4100

40 00

40.20

26 00

25.30

25.30

16.00

1600

518 00

516 00

520 00

1220

1300

1300

1175.00

1175.00

5100

5100+

110 00

112.00

113.00

33.00

32.50

54 00

55 00

81.50

8100

81.50

35 30

3530

35 50

95 00+

95 00+

178 00

182.00

44 00

44 30

337.00

338.00

341.00

53.00

51 00

51.00

72 00

72 50

133 00

13300

133.50

21.90

21 90+

21.90

3910

38 30

38 30

90.50

92.00

92 00

32500

335 00+

33500

90 30

90 30

90.50+

22 50L

21 50

21.20

710 00

719 00

60.50

60 50

3200 00

1250 00 B

277 00

274 00

102 30

103.00

104.50

64.50

65 00

65 00

64 00

64 80

6500

12 70

12 60

1250

12.50

30 80

30.50

30.50

78.00

78 50

8000+

60 00B

6300B

65 00L

63.50

10.55

10.40

1040

14300

145 00

146 00

157 50

159 00

159 00

45 20

44 00

184 00

183 00

1250 00*

38 00

39 50

39.50

1960 00

1970 00

25 00

2500

340 00*

326 00

32600

0700 00 40650 00

«30 00*

4060 00

4030 00+

4450 00

4350 00

860 00

870 00

605 00

805.00

71700

71700

16 10

16 50+

1640

96 00

96.00

4250

42 10

552 00

562 00

2100

21 50

2150

nedap
n. credielb.
n sch hyp c
n. springst.

otra
olra wb
palembang
palthe
philips gil.
pont hout
porcel. Hes
proost br
rademakers

reesink e
reeuwijk

rohie |isk

rommenhöl

rsv c

sanders

saiakreek

sarakreek 80

ems

schlumb.

schokbeion

schokbet. c

schultema

schuppen

schuiieisv.

slavenburg
smil inl
soerbaja
telegraaf
lextg twenthe
lilb hyp
illb. watert
Iransall
iwent kabel
twijnstra
ubbink
umkap
unilever
unil 7 pr
uml 7 pre
unil. 6 pr

glas nb
stork

is. hyp.

220.00 230 00

58.30 59.50+

198.00 L 205.00 B

4600.00 B 4600.00

740.00 73500

7420 7500

26.00+ 27.00

26.00+ 27.00

2950 2980

12000+ 120.50+

212.00 -

170.00 173.00

68 50 70.00

6800 -

120 00 120.00

51.50 52.00
2000

142.00 L 144.00

260 00 261.00

88.50 88.50

325.00 8 325.00 8

16.20 16.20+

192.00 193.00

82.00 B 8000

295.00

730.00
74.50
27 00
27.00
29 00
120.50+

291.00 295.00

47.50 -

270.50 -

31 60 32.50-

10750 107,50

60 00 -

58 20 -

1.2C 1.30

108000 -

240.00 240.00

25.00 -

127.50 128.00
14000

92.00 92.00

1860 00 -

221 00 221.00

44.10 -
211 00 B

78.00 78.00-

52.50 5270

128.00 0 -

1435.00 1435.00

wester suik
wyers
wyers c
wi|k heringa 124.00
446 00

beleg, fondsen

alg. tondsb 93.50
alrenla 91.90

290.00
48 00
272.50
32.00
107.50
5S50
58.20
126
1110.00
230.00
22.00
126 60
140.00
92.00
1860 00
218.00
43.50+
206 00
80.00
51.50
131.80
1430 00
48.00
226.00
37.50
11900*
134.00
103.30

78 00 B 78 00*
66 00 B 66.50+
42.00 8 43 00 6
55 50 57 00
77 50 77.50
30.00 30.50
15.70 15.70
460.00 -
12 70 -
37 50
32.00
90.00
78.00
76 70
46.20
2600 00+

48.50
29 00
28.20+

230.00
37 50
124 00
134.50

37.50
32.50
SOOOB
78 00
77 00
46.60

30.00+
28.00
12450
450.00

94 00

510.00

goldm 1/5
goldm 1
holl. fund

152 00

interbonds
leveraged
nw york ind 1650.00
obam 71.60

rolinco pr
sumabel
lokyo soabd
tokyo pac
uni-invest

wereldhave

122 30
«62.50
162.00
101.00
505 00
445.00 8
42500
62.00+ -
150 00 8 150.00
174 00 170.00

870 00

105.00
11500

152.00 152.00

119.50 119.20

121.70 121.70

164 00 -
16300+ 163.00
102.00

850.00
107 00
115 CO
450 00
152 00

15100
17000

850.00
107.00
115.00
45100

6300+
40 00
105 00
146.00
126 00

40 00
105 50
150 00
124 00
85 50

Buitenland

europa

alfa laval
aeg-tclc!

bast

basschar
bays' a d
bayer dus
belspoor b
belspoor d
berlkralt
bownng

45 00
40 00

322 00
128 00
6450 L
15200
480 00
128.00
128 00
25 00
20 00B
115 00C
300 00
640 00
171 00
100.00
156 00
262.00

360 00
635 00
171 00
100 00
156 00
26200

deutbank div
dresdbank
ericsson
eur terries
loseco
gevaert
gran mei
gus

gr b Icmbert
gueslkeen
hoechst 1
hoechst 20
hoesch

marks spe
montedi 20
montedi 50
nestlé
pechiney

petroti 5
petroti 10
phoenass

pnvatb
rank

rhein we

rothmans
st gobain
sears h
Siemens ril
solvay
langanyika

waglits
waglits pr
zw lucifer

amerika

act ind
akzona

256.00
185 00
400.00
490.00
320.00

256.00
185.00
400.00

arklougas

asarco 1
asarco 10
ashland
all richt
bell lel
bendu
bethlehem
boeing
burroughs
can south
canpac
can pac inv
carlokeet
cbs inc

champion
chessie

colum gas
cominco
cpmmw ed
consol od
cons nal gas
contgroup

gen eleclnc
gen loods
gen moto-s
gen publ ul
gen teleph
getty I

VERKLARING DER TEKENS

B bieden

L laten

gedaan en bieden

- gedaan en laten

X exdividend

VK vorige koers

OP openingskoers

HO hoogste koers

LA laagste koers

SK slolkoers
NO notering opgeschort
Combinaties

92.00
60000

92.00
600.00

goodrich

35.00

35.00

122.00

121.00

goodyear

23 80
70.00 X

23.80

122.00

121.00

71.00

36.00
66.00

31 00B

greyhound

32.50

32.50

gull cana

259.50

258.00

157 00

15800

gull

80.50.

83.00

34000

350.00

heller

36.50

35 00

94 00

94.00

hilton

58.00

58.00

6 00 B

11.50 B
3350.00

honeywell

150 00

146 SO

husky oil

14900

150.00

337000

z

iac

16.00

16.00

16.50

42 10

ic ind

43.50

41.00
74 00

330.00

330.00

imper oil

76.30

330 00
33000

330.00
33000

-

inco
mgersoll

47 00
105.00

4680
105.00

470.00

480 00

inland gas

20 50

20.20

12.00+

12,00+

-

msilco
ibm

21.00
111.50+

21.00
11010

375.00
184.50 L

y

inl flavor

3850

37.80

184.50

Inl harves

54.30

54.30

175.00

175.00

-

inl paper
int tel iel

66.00 L
51.50

62.50 X
51.50

inpr pipe

28 00

27 00

155.00
277.00

155.00
276.00

-

iu inl co
kansas pow

2180
33 00

33 00

140.00
104 00
1010.00
53.00

140.00
104.00

I

kennecott

krattco

kroger

5600
85.50
29.20

55.30
84 90
29.70

S3 00

1 J_

lohigh

0 80+

530 00

530 00

-r,

litton
lockheed

102.00
6300

10200
62.00

63 00B

lone star i

49.10

47 60 X

30.00

30 00

Itv 2

Itv 10
mcmilbloe

19 50 L

20 50
49 00

20.30 B
48 00

64 00

04.80

88.00

8500

1990

19.40

19.50

16.50

16 50

110 00

108.00

may dept

37 50

38.00

51.50

5100

105.00 B

101.00 X

30.50

30.20

mcdonneld

79 00

76.00

97 20

93.90

93.90

134.50

133.00 X

90.00

89.00

106 70

106 00

124.50

126.00

140.50

142.00

57.00

57,00

monsanto

91.00

91.50

6100

62.00

nabisco

40.50

39.50

55.80

55.50

nal can

33,10

33.20

61.00

6150

nal distil

49.50

50.00

49 50

49 00

nal lu gas

4700

4800

12.50

1260

nal gypsum

38.10

38.30

107 00

103.00 X

nal steel

56 00

55.00

106 50

106.50

106.50

nal lea

6.00

7 70

106.50

106 50

106 50

11650

114.00

4350

4400

mamohawk

24.00

24.00

71.80

70.50

nl ind

78 00

8000

3.20 B

3.20

3.10

rorlolK w

56.00

56.00

49 70

49.50

namphilips

51 30

50.00

53.00

53.20

noill gas

60 50

6100

6850

occidental

4650

4610

7100

70.10

pac gas

44.50

44 50

68 40

67 50

pac light

4100

40.50

17800

178.50

people gas

91 00

91.00

30 50

30 50

30.50

pepsico

44 50

44.20

89 00

89.00

pheips d

60.00

60.30

40 90

41 00

phil morris

7100

71.20 X

118.00

115.00

phill pelr

84 50

85.00

136 00

135.00

polaroid

3900

40 50

29 00B

proctor g

144 00

143 00

69.20

68 50

publ serv

34 00

34 00

74.40

73.50

quaker

50 00

50.00

1500+

1520

1490

rca co

42 50

4200

92.00

94.50

reliance

130 00

134 00

89.50

91 00

9100

rep sleel

44 50

44 40

44 00

44 00

revere

25 00

25 00

58 00

58 00

reynolds

6100

6150

12.00

1250

rockwell

105.00 L

102.00 L

39 90

38.30

38.30

santa Ié

11900

11800

183 30

185.00 X

185.00 X

schaeler

7 80

7 SO

18650

187.00

32 30

32.50

32.50

33.50

shell can 2

58 70

57.00

24 00

24 80

shell can 10

59 70

5800

87 00

87.00

shell oil

121.30

122 40

78.50

76.50

south cy

22 30

22.50

104 00

9900

south pacil

71.50

72.00

41 50

40 50

south rwy

11100

11200

4710

*7.50

sperry rand

97 00

95.50

82.50

84.00

slan brands

56 00

54.40

55.00

54.00 X

139 00

140.50

93 00

93.00

9300

slanwood

760

7.60

29 40

29 30

29 30

s'erl drug

36 20

36.20

103 00

10300

103 00

sun oil

138 00

137 00

76 20

76 00

76.00

sun oil pr

141 50

141 00

42 00

42 00

tandy

80 50

61.10

64 00X

tanflycr

83 00

6300

76 00

75 00

texaco

/2.50

71.80

41 00

40.50

lei insiru

175.50

170 00

64 50

63 50

63 60

lex utilities

34 00

34.00

7150

72.00

toledo

34 50

33 80

71 50

72 00

trans amer

30 70

31.10

1380

13.80

ual mc

37 00

36.00

100 10

100 00

100 00

un carbide

80 50

8000

48 00L

34 00

34 00

un electric

2160

21.80

37.00

35 50

35 50

un paclllc

162 40

163.50

53.50

53 50

uniroyal

6 80

6 80

113 00

"4 00

un brands

2250

22 40

11750

11700

us sleel 10

36 00

38 00

53 50

53 50

un technol

85 00

83 00

11500

11400

39 50

38 80

58 00

51 50

5150

weslbanco

57 50

56 50X

54 00

53 00 8

west union

39 10 B

3950

52 00

51 60

wostmghouse

44 00

45 00

59 50

5800

58 00

wooiworth

46 80

47.00+

12 20

12 20

104 50

103 50

98 50

98 30

50 00

50 00

50 00

overige

90 30

90 70

angloamsa

2350 00

2350 00

10 30

10 30

asahi

130 00

330 00

5160

5200

casio

500 00

147 00

daiei

200 00

200.00

15130

152 00 X

dai ichi

31000

310 00

4100

41 SO

dai nippon

39500

395 00

43 50

4200

goldhe 2

10 00 0

1000B

goldtie 10
hitachi
kanegalu
komalsu

marubeni
matsushila
milsubishi
mitsui, co

nippon el
nippyusen
nomura
pioneer 5
pioneer 10
pioneer 100
ricoh
Sanyo 10
sanyo 20

.0 100

sumltomo
surbrouw
tdk elect
loshiba

42.00
980 00
23 00
27 00
390 00
410 00D
550.00
800 00
280.00
155.00
680 00 B
600 00
290.00 X
142 00
142.00
14200
440.00
141.00
141.00
141.00
270.00
300.00
21000
170.00 C
1400.C0
785 00

43.00
980.00
23 50
27 00
390 00

550.00
800 00
260.00
15500

142.00
142.00
142.00

141 00
270.00
29000
210.00

beleggingsfondsen

adiropa 1
adiropa 5
adiropa 10
concentra

28.50
142.50

285.00 -

164 00 184 00

60 00 B 60.00

300.00 B 300.00

1500 00 B 1500.00

28.00 28.00

old court
unilonds 5
unilonds 20
universal 1
universal 10

inv ld
chem td
col growth

dreylus 10
lid cap ld
fid trend
Invest mul
japan ld
lehman
madison ld
manhal td
massachu
oppenheimer
sigma inv
technol td
valve spec

illington

19.00
6200
21 00
86.50
83.00
332 00
75.00
750.00
7.00
14.00
10.20
2400
24.00
17.00

19.00

86.50
82.50
330 00
7500
750.00

15.70
23.50
33 00
390
19.50
11.00
1540
18.50
14 00
1320

OBLIGATIES

Doorlopend
Binnenland

staatsleningen

11'/} 80/90 103.50
10'/} 74-86
9»/» 74-99

9'/} 76-86
9'/} 76-91
80-95
V» 79-89
9 75-00
9 79-94
8»/. 75 1-90
8»/. 75 11-90
8»/« 76-96
8»/. 79-94
8»/. 79-89
8'/} 75-90
'h 75-91
8'/} 78-93
8'/} 78-89
8'/} 79-89
8'/» 76-97
8'/. 77-92
8'/. 77-93
8'/» 79-89
8 69-94

70-85

71-96
8 70 1-85
8 70 11-85

70 111-85
8 76-91
8 77-97
77-87
8 77-88
7»/. 71-96
7'/» 73-90
7V» 77-97
7»/. 77-92
7'/a 69-94
'h 71-96
7'/} 72-97
7i/, 78-93
7'/} '81-88
7'/} 7811-88
7'/} 71-81
7.2 72-97
7 66-91
7 66-92
7 69-94
6»/. 78-98
6'/i 68 I-93
6V: 68 II-93
6i/} 68 111-93
6'/} 68-94
6V. 66-91
67-92
6 67-92
S65 I-90
5»/« 65 11-90
5'/» 64 1-89
64 11-89
5 64-94

58-63
4i/} 59-89
80-65
60-90
63-93
59-84
1/4 60-90
61-91
63 1-93
4 63 11-93
4 61-86
4 62-92
3»/4 53-93
3'/} grootb
3'/} 47-8'
3'/: 53-83
3'/} 56-86
3'/4 48-98
beiert
50-90
3'/4 54-94
55-95
55-85
3 grootb
3 37-81

100 70
95.90
97.30

96 10

93 80

94 50
9160
9140
92.90
93.10
91.30

92 10
9100
92.80
92.30
68 80
9310

93 50

88 40
90.70+
90 30
69.50

89 10
89.20
87 10
96.00
93.50
93.30
9100
88.50
9270
89 40 L

86 20
85 00

87 10
08.60
87.00-
85.30

83 50
86.70
87 70
86.60

97 30
82 40
87.50
8680
65.20

82 10 L
83.70 L

84 00L
8360-

83 00 L

84 40
83 80
83.90

83 70
8370

85 10

84 00
78.50
95.40

91.80
82 50
81 80
7680

77 80
91000

78 20
7850
42.30

74 80

96 50
9100
70 80
7H0
81 10

75 70
74 70
93 S0B
"00

97 70
95.50
37 00
93 00B

103.60+ 104.30 L
101,10
96.10
97 90
96.50
94.00 B
94.70
9210
91.80
9320
93.40
91.50

92 40
91.30

93 00
9250
89.10
9360

94 00
8900
9100
90.50
90 00
89 40
89 40
87.40
96-00
93 80
93 60
91.20
88.80
93 00
89 70
86.20
85 00
87 10

87 30

88 00
87 00
97 30
82.60
87 60
86.90
85 30

82 40
84 00
84 30

83 90
83.30

84 40
83 80

83 90
63 90
83.90
65.20

84 50
78 70
95.40
83 50
92 80
82 90
77 40

92 00
82 50
82 00

77 20

78 00
91.00
78 20
7850
4230
7480
96 20
9050
70 60
7140
81 10
75 70
74 70

93 506
41 00

BNG-leningen

11 74-B1 100.30
11 74-04
10'/, 74-82
9'/: 74-82

9'/} 74-99
9'/} 75-85
9'/} 76-01
9 75-00
8»/» 70-90
8»/» 70-95
8'/. 75-83
8»/» 75-00
877-02
B'l, 79-04
8'/} 70-85
8'/: 70-95
8'/} 73-98
70-85
8'/» 70-96
71-96
6'/. 76-01
77-87
8'/. 78-03
8'/» 79-86

71-96

72-96

73-83
75-00

8 77-87
8 77-02
7'/» 71-96
Tl* 72-81
7'/. 70-86
7.6 73-98
7'/} 691+11
7'/} 69 11-94
7'/} 71-96
7'/} 72-97
7'/} 77-87
72-97

73 1-98
73 11-98
78-98
7 66 1-91
7 66 11-91
7 66 111-91
7 66 IV-92
7 69-94
7 72-97
7 73-83
6V. 67-92
68-93
6»/. 72-82
6'/} 66-91
6'/: 67 1-92
6'/} 67 11-92
6'/} 67-111-93
6'/} 68 1-93
68 11-93
68 111-93

101.00
100 30
99.00
94 30

97 40
93.50
91.80
93 50
90.80
96.30
90.40
8990
86.90
94.40
90.50
87.20
93.60

86.20
86.00
95.50
82.50
89 50
8310
85.70
98.70
90.80

83 00
85.80
86.00

84 00
82.30
90.30
81 60

00.00
95 80
84 50
84 10
95.20
83.80
83.50
83.80
83.00

6 65 II-90
5»/» 58-83
5»/. 64-89
5»/» 65 1-90
5'/. 65 11-90
5i/} 65-90

58-83

64-89

65-90
5 58-88

5 64 1-89
5 64 11-89
458-88
4'/} 58 591
4'/} 59 li-89
4'/} 59-84
4'/» 60 I II
4'/} 60 lll-V
4'/} 62-92
4'/} 62-93
4'/. 52-92
4'/. 52-82
4'/. 56-86
4'/. 60-86
4'/. 61-86
4'/» 63 1-93
4'/. 6311 III
4 61-91
3'/z 54 1-93
3'/} 54 II 55 I
3'/} 55 11-96
3'/} 56-86
3'/. 54 1-94
3'/+ 54II II
3'/. 54 IV-9!
3'/. 55-85

83.90
83.00
94 20
83.90
83 00
9400
84.20

82 80

83 50
8250

94 80
8240
81 10
83.60
83 00
83 20
83.80
8310
31.70
92.30
92 00

89 80
79 20
7650
78 50

95 50

90 50
90 40
90.00
7610
78 00
8000

100.40
10150
10040
99.00
94 50

97 60
93.70
92.00
93.50
90 80
96.50
9050
90.00
8710

94 40
90.50

87 50
9390

88 60
8800

84 70
9330
86.90
93.90
89.00
8850
86 50
86 20

95 50
82.80
90.00
83.50

85 90

98 70
91.00
63.00

85 90

86 70
84 40
82.60
90 40

81 80

80 80
8100
80.60
67 10
8670
86.70
86 00
84.20
80.35

96 00
85.00
84 40
95.40
84.30
83.90
84.10
83.50
8270

82 40
82.40
84 10

83 30

94 40

84 40
83 30

84.50
8310

83 80
8300

95 40
82 8C

81 70

84 00
84.00
83.50
04 20
8320
82.00

93.60
87.00
94.20

wuh 8'/. 76
wuh 8V« 77
wuh 8'/« 70
wuh 6 71
wuh 8 76
wuh 8 77
wuh 8 78
wuh Tl* 71
wuh Tl* 76
wuh VI* 78
wuh 7'/} t 86
wuh 7'/} 77
wuh Tl* 78 82 50
wuh rl 75 95.30

bedrijfsleven

akzo 11'/. 100 80

92.50
88.10
86.00
89 70
92.00
87 70
85.70
89 10
87 80
85.20
88.50
84 20

akzo 9'/.
akzo 4'/: k
akzo 4'/j g
akzopha 4</j
abn 12
abn 11'/.
abn 10'/}
abn 9'/«
abn 9'/}
abn 9
abn 9 7$
abn VI* 77
abn VI* 79
abn 8'/» 75
abn 8'/} 76
abn 8'/} 78
abn 8'/: 79
abn 8 71
abn 8 73
abn 8 78
abn 7'/}
amro 10»/»
amro I0'(}
amro 9»/»
amro 9'/» 80

amto 9 79

«n M>+' amr0 83/4 73
80-80+ amro 8'/. 75
amro 8'/« 76
amro 8»/« 79
amro 8'/} 73
amro 877
amro 8 77

84.80

8440

84 50
83 60
82 10
93.00

77.50 0
74.10
72 20
88 60

79.10
7880
79 00

8200
7450
72 70

71 50

78.00 8
74.00

72 40
88 80

Igh 12

101.10

101 40

Igh 11 74-83

9830

98.50

85 00

Igh 10 76

96.90

96 90

Igh 9'/} 74

97 30

97 50

89 30

Igh 9 75

91.20

91.80

Igh 9 78

91.20

92.00

Igh 8»/. 75

92.00 L

92 00

Igh VI* 79

91006

91 50

Igh B'h 75

90 00 B

9100-

88 00

Igh 8'/i 77

91 50

92 2C

Igh B'h 78

90 50

90 CO

Igh 8'/. 75

88.60

8910

Igh 8'/. 77

88.20

89 30

Igh BV. 78

89.00

8900

Igh 8 76

89 50 0

90 20 B

85.50

Igh Tl* 77

90 50

90 70

Igh 71 It 77

86 50

67.00

Igh 711* 78

84 00

8500

Igh VI*

7910*

79 10

Igh 4'/» dv

86 50B

07.00 8

83 50

Igh 3»/«

98 00

n sch hyp 11

n sch hyp9V}

87 00 0

87 50 B

83.90

n sch hyp 9

88 00

81 90

n sch hyp B'h

87 00B

n sch hyp 7>.'«

88 508

8350

rabo 9'/} 79

93 50 0

94 00

84 50

rabo B'l* 79

92.00 B

9250B

79 00

rabo 9 78

91 00

91.50

rabo VI* 77

9100

91 70

rabo VI* IB

90.90

91.20

rabo B'h

90 30

90 80

83 20

rabo B'h

37 20

87 60

77 50

'abo 8

88 70

89 00

rabo Tl*

89 20 B

90 40

■abo VI,

86 60

87 00

Mb B'h

91 70

tllb 9 76

88 50 0

78.50

Hlb 8 77

86 70

87 00 B

Hlb 7'h 78

80 50

wuh 12

101 50

102 00

wuh 11

99 70

99 60

wuh 10

96 50

9715

wuh 10 79-87

95 70-

9625

wuh B'h I 66

93 90

94 40

wuh 9V} 79

92 60

93.60

wuh B'l*

9100

91 40

wuh 9 73

95 20

95 50

wuh 9 76

92.00

92 70

76 00

wuh 9 79

90 20

90 60

7500

wuh 8»/« 12)

90 40

91 10

93 70

wuh VI* 78

68 90

8910

wuh 8»/- 79

89 10

69 30

98 40

wuh 8'/} 1 88

8815

88 60

wuh 8Vj 77

92 50

92 80

wuh 8V» 78

8750

88 00

wuh B'l* 75

87 40

87 80

'0 8 78
0 8 78
amro 7'/»
amro 7»/. 77
amro 7'/}
bmh 12
bmh 9'/}
bmh 9'/«
bmh VI*
bmh 8'/:
bmh 8'/: 77
bmh 8'/«
bmh 8
bmh Th 72

rabo 10'/.
rabo 9'/}
rabo 6'/} 79
rabo Tl*
rabo 7'/»
ennla 9»/»
ennia 9»/» 80

ennla Tl*
ennia Tl*
estel 9
wiel 8'/] 76
esiol 8'/, 77
exporil li
export! 9
exporlt 6»/»
exportt Tl*

89.20

99 00

100 00
96.50
103.20
100.50

98 50
94.00
95.50
95 00
93.70
8750
90 20
95.20
89.00
88.50
94.20
94 30
8900
78.60

88 70
10050
100.30

97.80
93.00
87.80
9300
9160
94.60
87 00
90.00
90 20
87.50
92.00
69.80
79.50
90.80
89.20
88.50
103.00-
94.50
90.50
88.00

94 00

93 00
90 20
90 00

89 50
91.50

95 90

90 50
97 60 B
10000
9270
90 10
90 00
86.50
95 00

95 00

96 50

92 50
69 50
87.70
9160
910QB

85 50
99.00
96.50
93.80
8650

94 00

86 30
103 50+

99 00
94.90
9300

93 00
9300

12 50
9100B
93.00
9000
89.00
89 00 0
85 00
94.70

nlb 8'/} 75 l
mb 8'/: 75 II
nlb 8'/} 79
nlb 8'/.
nib 8'/. 78
nlb Tl*
nlb 7'/} 78
nlb 7</»
nib 4
nalned 10'/} 100 50
nalned 8
nalned 7'/:
neb 9'/»
neb VI* 75
neb VI* 76
neb VI* 79
neb B'l*
neb Tl*

ngu 9'/j
ngu 8'/»
ngu 8'.'» 79
ngu 8'/} 15
ngu 8'/» 76
ngu 8'/. 70
ngu 8'/. 77
igu 8 71
ngu 8 72
ngu Tl* 72
ngu Tl* Tl

ngu Tl* 66
ngu 7'/» 73
ngu 6'/x 66
ngu 6'/j 68

nmb 9»/.

nmb 8'/?
nmb B'l* 75
nmb 8'/» 77
nmb 8 71
nmb 7»/»
nmb 7'/» 78
nmb VI*
nob 10
nob 9»/.
nob 9V»
nob 9
nob 9 79
nob 8'/. 70
nob 75
nob 8»/. 76
nob B'h
nob B'h 78
nob 8'/» 76
nob 8'/. 77
nob Tl, 73
nob 7'/» 77
nob Tl*
nob 7
nob 6

90 00

90 00

89 00
91-00

91 00
83 20
74 80
99 00
95.50
95 70
92.50
94 60

90 50

94 20
92.70
9180

92 80
9100
90.50
89 00
90.50

88 50
8830

86 00
97 40

93 00

87 70

89 00

88 80
85 00
9100

89 50
88 00
8620

85 00

95 10
95 50
92 50

91 00

90 80

95 50

94 50
94 00
90 00

88 50

89 00
88 50

83 00B
88 00
80 00

86 00

84 00
94 20
8150

96 50
88 50

9?. 10
80 40
66 50
90 00
9240
87 80
85 70
89 50
8840
85 50
89 30
85.50 6
82.70
95.40

10070

90 00
89.20
99 00
100.00

96 00
104 00
100 70

99 00
94.00
96.00 B
9500
94 50 8
87.50

91 20
94.50
89 00

88 50
92.70
95.20
68 80
7980 0

89 30
100 50
10010

97 80
93 80
88 00

93 50
92.80

94 80
87.50

90 00
91.30
87.20
9250

9130
89.50

89 30
103.80

95 00
90,60
80 80
94.00
93 50
9100

90 30
90 00
92.50
96.00
91.80
98 00
100 70 8

93 00B

90 50B
9C.30

87 00
9600B
96.00 B
96.40
92 50
91.50
88.50

92 00
92.00B
85.70
99.00
96.50

94 00
86 80
93.10
86.40
104.10
99.50

95 00 B
93.00

93 50
93 00
93.50
92.00 0
92.50
9100
89 50
90008
87.00
93.50
10030
8100
89 90
90.00
89.50
91.50
91.50

84 20
7610
98 60
9620
9600
93 00
9520
91.50
94.50
93 20
92.00
9310
91.50

91 20
8930
91 10
89 20
68 70
86.S0
98 00
9380

88 50

89 50
89 00

85 00
91.60
89 50

86 00
8610

90 80
95 50

95 00
94 00
90 00

88 50

89 00
88 50

83 00

88 20
80 00
86 00

84 90
93 70
8150

96 50

89 00

watbk 11
watbk VI*
walbk 9
watbk 8'/} 70
watbk 8'/» 77
walbk B'l*
walbk 8
walbk 7'/. 77
watbk Tl* 78
watbk 7
nedlloyd 8'/}
pakhoed 9'/»
pakhoed 9
pakhoed Tl*
pakh 7 68
pakh 7 72
pakhoed Tl*
pakhoed B'h
pakhoed b'l*
pakhoed VI*
philips B'l*
philips 8
shell B'h
shell 8</<
Shell Tl*
slavbk 9
Slavbk 8 71
slavbk 8 77
slavbk 7i/<
thysson 9'/}
unilev B'l*
unilev 6
vml 7'/»
vm! 6i/}
vml 5 62

100.30
96.00
95 50
93 90

89 50
89 60
80 40
82 00
82 00
88 30
7650
84 30
7720
84 60
84.20
90.00 6
94.50
96 50
9180

92 506
95 70
84 00
88 30
8950

87 80
86.50

10000+
96.50
8200B
51 00

88 00+

93 00

converteerbaar

akzo 467.50
abn VI* 75
amro VI*
amro B'l:
hoogov. 5V»
nmb 6V}
philips VI.
slavenb 7
vml 9

9850
89.00
23600
71.00
468 00
79,70
86 00
5970

95.70
94 10
89 30
8980
86 60
89 60

76.90
85 00
84 20
90 00
94 50
97 50
9060
92 50
94 50
84 50 B
89.50
89 80
88 00
88 00
10100
96 50
83 00B
51 60

92.20

68 80
98 S0

89 50
239.00

71 00
482.00
80 00

90 00
61.00

Buitenland

intern, instellingen

egks 8'/} 91 00 92 00
egks Tl*

egks VI* 64
egks VI* 85
egks 5'/. 66 11800B
egks VI,

80.50
80 50
87 50
66 80

eib VI*
efb Tl» 71
elb Tl* 72
eib Vh
eib VI
elb 6'/.
eib 5»/4 64
elb VI* 65
eib 4»/.
eib 4>/}
intbkrec8'/«
Inl bk ree 8
mi bk ree B'l*
inl bkrec4V}
inl bk ree 4'/?

9100
86.50
81.50
67 50
90.00
80 00
92.30
9500
90 30
8900

93.00
90.50-
92 50
92.80

91 50
87 50
82 50
67 80
90.50
80 30

92 30
9500
90 10
8900
84 00
96 50
94.00

Niet doorlopend

Binnenland staatsl.

vk

sk

8'/» 75 11-90

93 SOB

93 20

8 70-95

86 10

87 40

8 71-96

85 10

85 40

7'h 72-97

79.90

8180

7,2 72-97

75.20

80 60

7 66-91

85.20

85 60

7 66-92

84 80

84 90

6'/: 68 1-93

7950

8200

B'h 68 11-93

80 90

82 30

6Vz 68 111-93

84.00 B

84 00

8'/} 68 IV-94

81.50

81 30

C'/« 67-92

8180

8180

6 67 -92

81 50

8' 90

5 64-94

78 00

7870

4V} 59-89

80 00

61 50

VI, 60-85

90 80

90 80

4'/} 63-93

74 80

75 40

4'/« 59-84

89 80

92 00

4'/+ 61-91

7620

80 00

4 61-66

89 00

9100

3'/} grb 100

40.30

40 30

3'h grb 500

40 30

4030

3'/} 47 100

72 80

72 60

3'/} 47 500

72 80

7280

3'/. 40 100

72.10

6880

3V. 48 500

6840

68 80

3 grb 100

39 00

39 00

3 grb 500

3 37 100

3900

39.00

97 00

97 00

3 37 500

97 00

9700

bedrijfsleven

ago 6
ago 5

abnsp 75-80
abnsp 76-81
abnsp 77-82
abnsp 77-83
abnsp 78-83
abn sp 9'/.
amlas 9'/«
amias B'l*
amlas Tl*
amrosp 75 l
anirosp 75 II

amrosp 78
amro sp 79
amrosp 9 79
amro tp 80
ass c rol 9
asserotd B'l*
babo 9»/.
bmh sp 9'/»
paribas VI*

bouwt limb
boz 8'/:
boz 8'/»
boz 5'/«
brevg 9'/»
brevg 0'/»
brevg 8 69
bred vg 8 73
bred vg Tl*
brevg 6
brevg 5
brebouw B'l*
b/ebouw 8'/»
brebouw Th
brebouw 6
ceehorn 9
eeehorn 8'/»
coop 7
nbboer 5
eme Tl*
cme 6»/.
eampme 5

89 00

9000

caiTni! 8

83 00

83 50

carolus Tl*

147 30

147.30

chr hoog 7'/}

129 00

13000

Chr ziOk 5

120 70

120 70

Cornell 7'h

106 70

107 00

coudew B'l.

101 20 v

101 50 B

coudew 8»/»

98 70

10000

cruqhve 5'/}

93 00

93 00

dmdebrS'/}

90 50

90 50

diac am 4

88 30

88 30

d'3cmep9'/»

132 50

13250

diac mep 9

126 60

128 00

diac mep B'l*

116 70

116 50

diac mep8'/}

10800

108 00

disc m»p8'/«

96 50 6

97 506

diac m«p 8

99 00

98 50

d*ac mep 7V»

93 50

93 40

diak ned 9V.

89 40

89 80

disk ned 9

98 25

99 70

d'ak nod 8'/}

89 00

38.50

dorp hei 7

86 00

86 00

elis ven Tl*

93 50

94 00

oudokia 5

95 80

95 80

eugena 7

8910

9000

gas H B'h

89 00

89 50

gas tl52

79 80

80 00

god scr 9'/.

90 00

90 20

heer! 7'h

85 50

86 00

heerl 5

89 50

89 50

hoerl 3'/} 51

86 00

86 00

herst oo 7'h

78 20

78 20

herst oo VI*

87 00

66 50L

holprl 6'/»

7500

75 00

hoogh Tl.

79 50

7950

lanho 7'h

91 20

9'. 20

isns we 10V?

8250*

82.50 B

loan 8'/»

78 50

78 80

tnan 7'h 86

83 50

83 50

loan Vh 66

95 00

95 00

,oan 7

10020

10020

loan Vh 62

98 80

98 00

los e>n Tl*

94 50B

95 20+

los ven 9V?

71 20

71 20

los v Tl* 67

92 00

92 00

|OZ flev 9

80 00

82 00 6

loz dev 8

91 006

91 00 6-

loz anl 9

87 10 8

87 10 6

loz anl Tl.

crane 5'/}

gak 3'/»
glc Th
gic VI*
gic 5'/» 58
gic 5'/» 64
gic 5 59
gic VI*
gic VI*
haba vi, 56
hegem. Tl*
holee 6
holee 5
hoogov 8 71
hoogov 8 72
hoogov B'h
huntdoug 10
ika winst
indola B'l»
inventum 5
konzoul 6
lyons 7
maasolle 11
maasolie 9'/:
maasoiie 9
mavic 4 'h
meneba 6'/«
naarden 8'/)
nami 5-'/.
nedorh 5
neb sp 8»/«
neb sp Vh
neb sp B'l*
nmbspB'/} 77
nn-ibsp 8»/78
nmbsp7'/}78
nmbsp8»/« 79
nmb sp 9
n sch 9
Indsp 3'/} 02
Indsp 37 I
indsp 37 II
olra Tl»
peek 8'/:
peek 8 72
peek 0 71
peek Th
pochln Tl*

pgem 6 84
pgem 4'/}
pgem 4
rr pijpl 6'/}
rr pijpt 4»/,
rilnldbk 9'h
riinldbk 8'/»
rijnldkb B'l*
rljnldbk 5
rsv 7'/»
sap 8
schiphol 6
shv so 72
shv so 73
shv 8»/.
total Tl*
vorglas 7
wdell 3'/s
vnu 8»/»
wossanenS'/}
wuh 8'/» 77
wuh B'h 78
wuh Tl* 72
wyers B'l*

ziekl 10'/}
zlokl 9'/:
ziekl B'l*

86 00
86.70

84 00
9/50
51 00 B

89 00
8500

78 SO
85.50
93 00

93 50

85 00

86 50

97 50
84.00+
78.00
83.00

87 50
8900
92.90
9280

87 00

94 30

88 50

98 00
84 00

98 60
9200
9200
9850

90 80
67 00

99 00
13.50
9720
99.00

91 00 B
109 30

96 90

97 30
90 80
90 40

79 50
11.50
1150
11.50
72.00 8
78 00
76 00

90.00

89 00
82 50 8
85 00
84.00
92 SOB
82.50
09 70
83.00 L
69 00
9150
84 50

90 50
74 50
7900
5120
66 50
79 10

98 50

99 00
98 50
90 00
94 50

100 00 B
18 50

zlokl 8 72
ziekl e 73
ziekl Tl*

82 00 8
90 50
67 00+
92 50
88 00
08 50

83 60
76 00
75 20
70 80
78 00B

86.50
86 70

84 00
98 00
5500 0
89 20

85 50
78 50
85 50
93 00

94.00

87 00

94 50

88 50
97.50
84.20
9860
92.50
9250

98 50
91 20
68 00
99.00
13.50
97.30

99 00
S3 40
109 80
97 40

97 80
9150
91.50
79.50
11.70
1170
11 70
73.00 B
7800
7600
95.70
86.50

84 50

90 70

89 50
8300B

85 00

84 50
92.20
8200
09 80
83.00 L
89 10
9150

85 00
9050

76 00
7900
5300

86 50
8010
9850

98 50
98 50
89 00

95 00

100 00 B
88 50
80 50
8000
80 00 B
8200B

91 00

87 50+

92 50

87 80

88 50
84 40

77 00 B
'600
70 00
7850B

]oz gou 5

73 00

73.00

liduina 7'h

75.00

76 00

losser B'h

77 00

79 00

losser 8

77 00

7800

losser 7'h

74.00

75 00

luc ed 7'h

76 00

7630

luc ad 5

74 000

74 20

luc win 5

74 00

74 00

maartw 9

85 000

86 00

maar 7'h 67

7100

72 00

maar Tl* 68

75 00

74 00

maas z 8'/.

8100

80 50

maas z 7'h

73 50

74 50

mar ro B'l*

84.00 9

86 00

marroB'/» 72

73.50

77 006

mar roe Tl*

6900

--00

mar roe 7'h

75 50

76 00

mar sH B'l*

69 20

7200

mc-d velz B'l*

79 00

7900

min val 9V?

84 00

86 00

olvr 9'/.

80 50

81 50

oog gast 8»/»

8200

8200

ankh 9

79 60

81 00

ankh 7'h 72

75.00

77 00

ankh Tl*

72 50

74.30

parkh 9V«

84 00

84 00

parkh B'h

77 00

79 00

pcz do B'l*

85 50

86 20

pcz do 9'/»

82.10

83 00

pcz do 6'lt

7850

7820

pcz do 8

76.20

76 20

pcz do 7'h

73 50

74 50

pi z dra 9'/}

84 00

86.00 6

pr z dra 8'/.

79.50

80 50

pr z dra B'/>

78 00

79.50

pr z dra Tl*

7400

76 00

pr z har I"/?

98 00

98.00

pr z har 9V»

84 00

88 00

pr z har 8'/.

75 00

77 00

pr z bo 8Va

78 00

80 00

pr z bo 8

76 50

7500

pr z bo Tl.

73.00

74.50

nc hoog VI*

85 00

84 00 L

ric hoog BV?

7800

8000

san zeisl 8'/»

76 00

78 00

stolpe

63 00

84 00

slrz ode B'h

77 00

8000

sirz ode 7'h

7150

73 00

laima 5

86.00 B

87 00

vreu 7'h 66

7600

76.20

vreu Tl* 67

72.00

73 50

wil arnl 6

70.50

72.00

ziek he 8'/»

77 00

78 00

kennemer 9V.

80 00

8100

homoeopS'/.

7800

80 00

homoeop 7'h

74 00

76 00

homoeop Tl*

73.30

74 00

ziek zw 8'/}

77 00

78.20

ziek zw 7'h

7400

75 00

ziek ens B'h

75 00

75.50

zlek ens 8'/»

76.50

77.50

ziek «na 7V»

7100

73 00

zlekzorg 6

73 00

74 00

zonnegl 8'/?

8100

81.00

zonnegl 7'h

7500

77 00

zonneh 12

101.00

102 50B

zonneh 8»/«

80 00

8200

zonnoh 8V»

72 00

75 00

zonneh 8

74 10

75.00

zonneh Tl*

74.10

75 00

zrs 1 ven 6-

83 00

83 00

gezondheidszorg

aeneas 7'/} 77 00B 77 00 0
angela 8'/} 77 00
am oost 8'/» 79 00

ant utr B'l*
ant ijss Tl*
anlhove V*
anthove 8'/»
anlhove Vh
bartim 9'/.
bart.m 8'/«
bartim 81/?
be| katw Vh
bern ad Vh
bonil li Vh
boni! I» Tl*
bronovo Tl*
bronovo 8'/»
camill B'h

73 70
76.00-
78 00

72 00

76 00
7600B
71 Off
8310
80 00
7810

73 00
7500
83 50
7200
73 00

70 30

77 00
73 50

71 50
76 00
70 00

76 00
67 50

77 50

77 00

79 00
7300

74 00
75.00 L

80 00 0
73 00

79 00
7800+

72 00
8310

80 00

78 00

75 20
7600
83 00

73 50

75 00
7250
78 00

74 00
7300

76 00
7100
76 00
86 50
78 50

82 00
6150
81 00

72 00

74 00

75 00
7100
8100
72 50
60 00

72 70
84 00 0

8300

82 50
8100
79 00
76 00
7500
8900

83 00
8100

79 00
7350
7300
7330
78.00
7320
82 00

73 50

80 00

8160

72 20

73 00
72 00

82 SC
77 20

73 50

74 00

9600 B 97 008
76 70
7500
74 00
7200
7100L
74 00
82 00
7500+

80 00
74 50
78 20
73 50

98.50 B
96.50 8
99 90
94 40

pandbrieven

Igh 11 74-64 100 00

igh 11 80-88

'Igh 10'/}
igh 10 74
Igh 10 79
Igh B'h 76
Igh 9'/} 79
Igh 9 73
Igh 8'/, 71
Igh 8 71
Igh 8 h II
igh Tl* 7
Igh 7'h 71
Igh Vh d

Igh Tl,
Igh 7 72
igh 7 a
Igh B'l* b
Igh 6 dw
Igh 6 s
Igh B'h
tgh B'l*
Igh 5 dv
igh 5 I
Igh Vh i
Igh VI,
Igh 4

Igh 3V, db
Igh 3V. de
Igh 3 dc
h sch 4'/,
northw 5-1
northw 5-2
rabo 11'/.

rabo 9V,
rabo 9'/. 77
rabo 9
rabo 8»/. 75
rabo 8Vi 78
rail 11
rail 10
rail 9V?
rail 9

iiib B'h 77
hlb 8V.
ulr 4V,

wuh 11 80
wuh 10' 80
wuh 9'h I 81
wuh 9'/, 76
wuh 9 75
wuh VI» 70
wuh VI* 5
wuh 8»/. 7

wuh B'h I 80
wuh B'h l 85
wuh B'h 73
wuh B'h I 8

94 50
9800

89 80

90 50 8
98 50
90.00

88 00 B
88.00

84 00

85 70
77.50
84 50
76 SOB
80.00 8
78.00 B
78 50B

89 00

78 50
79.00
76 50

86 CO

65 00*

70 00 B

79 00

86 40 B
7400B
71006
98 00

96 70
9900

93 60
9500

95 70

94 10

94 20*

95 50
9180
9930

97 50

95 50
94 10
9880
94 00

98 70

97 20 B
9380

90 40
8680

99 00L
94 00L
94 500
6000B
8100*
7600
74.40

93 50B

73 50 8

74 00 B

71 000
78 50 0
73 50
7220B

87 10
78 50B

98 508
78 00

94 00B

80 00
80 30

66 50B

89 90B

98 40

96 30

99 40

95 60

88 20
9190

98 70
95 50

99 10
9100

90 60
9340

100 00
99 00

97 00 B

98 80
94 60

94 50 0
9560*

95 80
9130
91.00 B
98 50
9000
89 00 B
87 00

85 00

86 20
77.50
85 00
77 00B

74 00B
7100B
9900

98 00 8
9900
94 20
95.50 0
96 00
94 30
94 50
9450
92 70

99 70

94 70 6
98 80

94 20
98 70 0
97.20 6

95 00B
90 80 0
8660

98 501

93 SOL

94 90
8100B
8200 8

76 00B
75 00 0
94 00B
74 00B
7500B

71 508
790OB
73 60

72 SOB

87 306
7900 8
100 00

77 90

94 50 0
80 COB
80 40
67 00 B

90 00 0
'99 00

96 80

99 50

95 80

88 50
98 95
98 70
95 80
9910

91 50
9150
94 006

wuh 8V» 70

wuh sp 10'/}
wuh spa 10
wuh sp 10

wuh »f

i 9'h

spa 9
wuhsp 9 78
wuh s 8'/} 75
wuh s B'h 77
wuh spa BV.
wuhsp 8 76
wuhsp 8 77
wuh 8 78
wuh sp 7'h

converteerbaar

8100

W80
85 00
89 60

97 00

98 90
134 50
10160

98 10
128.10
98 50
134 70
11880

105 60

97 00

98 00

91-2U
86.40
8960 8

98 00
9900

134 50
10200
10100
128.50

99 00

135 00
118 80

105 60

97 00

98 50

bos kal 8V,
buhr.m 6'/.
biihrm 7'/.
ola ndu 8»/.
lurnoss 7V«
glsl br 5»/.
kappa 7'/.
kntm 0»/.
kbb 8»/.
knp Tl*
macint Tl,
menoba 9
nbm 7
ncderh Tl*
nulriaa B'h
nutricia Tl*
nijv cale 8
oc6 grim B'h
pom 10
n-ooal 7'h
- ne k 6'/,
rolinc g 6V,
sanders 8
-schuil 8»/.
«kol 7
stevin 8>/.
tyco 5
vihami| B'l.
volk si B'h
wereldh ml
wessanen 7
wuh 8»/.

92 50
9100
8600
87 00
82 20
70 20
79 20
90 00
87 00

82 00

79 00
80.50

80 00
1 20

73 00
65 00
8200
94 00
93.50

83 000
6010
60 10
69 00L
94 50
87 00

80 00
93 00
8300
9300

86 50

87 00
82 0OB
70 00

79 20

8800
81 00

80 00
8150
60.00

0 80
7200
70 00
0200
94 00
94 00
8120
6100

7900
93 00
63 70
93 00 8

premieleningen

d haag 52 1
d haag 52 2
rode kruis
rotdam 52 2
rotdam 57
uirechl kl
zd hoi 57
zd hoi 59

57 90

55 10
57 30
65 50
65 00

56 00
56 00
56.50
S805

60 40

69 00
72 00
67 05

70 00
6300
76 00
6030

61 10

57 45
57.00
55 10

58 40
65 00
64 30
58.50
55 05
5610
58 05
60 40
6905
7200
67 50
70 20
60 50

Buitenland

intern, instellingen

int am 9»/. 90 50 91 00 6
imam 8 89 60 89.50
inl am 7 85 10 85 00

bang Ir C.E
oelgid 4'/.
belg 4 35 kl
belg 4 35 k2
belg VI* 54
belg VI* 55
cniei 9
cocker 4
cred com 4 k
enel 6
engl 3'h k
engl 3'/: g
engl 3'h c

volvo 8»/«

amerika

overige

asahi 6 ev

86 00

88 00

89 00
94 60
88 50
88 50
88 20
86 20

92 30

74 00+

75 00
9850
32 00
32 00
30 00
96 00

90 70
67 50

93 30

94 10
88 00
94 00

84 00
90 50
94 50

93 50

94 00
92 00

86 00
88.00
89 20
9510

87 50

7450
70.00
98 50
31 90
31.90
3150
95 50

85 00
90.50
94 30
9350
94 00
9250

.1

29 20 29 20

180 00
93 50
07 30

18000
93 50
86 00

DIVERSEN

claims etc.

w 76 382 00 380 00

nal ned w 78

290 00

292 00

rolineo si

700

700

wuh wtr b

129 50

13700

INCOURANTE

FONDSEN

Opqnvo D W Brand

1594

159?

NCB-lndex

Oevr

Aeng

Bosch Koun

470

1 500

Brulk mol

150

160

Douwo Egberts

525

Enial Non

100

165

Grontmi

60

63 >-«»

G'OOl

-10

150

HE S Beh
HoM SS
Holl SS war

'20

30

1 H C Inter

96

Maas Zink

305

Mnilp

44

46 o

530

550-1

Ned Eieva

850

860s

Nggh Drtm

T.O

340 1

P»C Groep

440

460

Pnoenn-FG

7

Zh

Pnni

J4

Samgs

?60

Verkade

1

2

Zanon P

82

60

+»i»d Pec

4