f
I
)verzicht effectenbeurs I Geid over de grens
Marktberichten
Beurs van New York
eurs van Amsterdam
f
fc
lERDAG 17 APRIL 1980
TROUW/KWARTET P 19 RH 23/S 21
iTERDAM De Amsterdamse effectenbeurs verkeerde
nsdag In een wat betere stemming. Dit keer lag de reden
in het buitenland.
Street gal namelijk geen duide-
aanwijzing en ook de dollar-
week maar weinig af. De oor-
van de verbetering moest
sdag vooral gezocht worden in
lende rente. Hier waren de han-
;n erg over te spreken,
eit dat de hypotheekrente mee
ig gaat had voor de hypotheek-
en een forse koersstijging tot
Westland-Utrecht schoot
omhoog tot 273,50 en de
ch-Groningsche Hypotheek-
ƒ6,50 op ƒ76. Ook de staats-
en trokken aan. De meeste no
en waren 0.3 tot 0.4 punt hoger,
ns de handelaren lag het rente-
ntage van 10.5 voor de nieuwe
lening in de lijn der verwach-
De markt was vooral te spre-
ver het niet vervroegbaar aflos-
zijn van deze vrij lange (20-
lening.
aandelenmarkt konden vooral
ame Unilever en Heineken pro-
van de betere stemming. Uni-
werd 3,50 hoger op 113,50 en
ken kwam op ƒ9,00. Van de
e internationals waren Akzo en
s hoger op resp. ƒ23,10 en
terwijl Koninklijke Olie bij
delijke omzet 0,50 aantrok op
0.
e banken trok de NMB de aan-
met een opgang van 9,00 op
iO. Van de bouwers was alleen
hoger op 11,70. De rest van de
ipend genoteerde markt was
let algemeen iets hoger. Nedl-
dom tot ƒ83. Het fonds werd
itrokken door Van Ommeren,
p de ook over het algemeen
lelijke lokale markt was ge-
|l. Vooruitlopend op de cijfers
rs van Parijs
ging het aandeel 13 omhoog op
ƒ225. Bij Verto kwam de dividend
hervatting voor veel beleggers blijk
baar als een verrassing. De koers
steeg zodanig, dat in de eerste perio
de alleen advieskoersen opgemaakt
mochten worden. Er kwam 17 bie
den en 19 laten op het bord te staan
tegen een oude koers van 12,70. Het
slot was 17,70. De eerste periode
mocht er voor Caland Holding even
eens alleen een advieskoers opge
maakt worden en wel 24,50 bieden
en 25 laten, tegen 23,30 als de
oude koers. De slotkoers was hier
24,30. Wereldhave was op een 2
hogere koers van 105 niet te koop.
De staking bij Van Gelder is voorbij.
Het aandeel steeg 80 cent tot 13.
Meneba voegde 1,50 aan de koers
toe op 39,50. Slavenburg won 3 op
ƒ221.
Amerikaanse dollar
Engels© pond
Belgische Ir (100)
Ouitsemark (100)
Hal lire (10.000)
Portugese esc (100)
Canadese dollar
Franse tr. (100)
Zwiiserse Ir. (100)
Zweedse kroon (100)
Noorse kroon (100)
Deense kroon (100)
Oostenr. sch. (100)
Spaanse pes (100)
Griekse drachme (100)
Finse mark (100)
Joegos dmar (100)
Iers pond
koop 16/4 verkoop
2.02 2,12
4.44 4.74
6.46 6.76
108.25 111.25
22.25 25.25
3,80 4,80
46,25
116,25
45,50
39,00
33.75
15.25
2.73
New York
Montreal
Pari|s
Brussel
Franklort
Stockholm
2.06775-7025
1.74375-4625
47.335-7,385
6,8105-8155
109,475-525
47.105-7,155
117,240-290
23,465-3,515
35,180-5,230
40.575-0.625
15,3470-3570
82,20-82,38
2.75-3.05
49,25
119,25
48.50
42.00
36.75
15,55
3.03
5,85
55,50
10,20
4.29
16/4
4,5445-95
2,06875-7125
1.73775-4025
47,295-345
6,8065-115
109.435-85
47,005-55
117,025-75
23,445-95
35,225-75
40,575-625
15,3370-470
82,19-29
2,73-3.03
GROTE VAART
ABIDA 16 te Rlo de Janeiro. ALPHACCA 16 te
Cristobal, AMSTEL8LOT 15 180 2 Comores nr
Japan. AMSTEL8TROOM 15 te Norfolk. ATLAN
TIC CROWN 15 v Gothenburg nr Le Havre,
BAARN 14 v Callao nr Mataranl, BAREN-
DRECHT15 v Jeddah nr Llvomo, BEGONIA 17 te
Tuxpan venv.. CHEVRON MADRID 16 te Singa
pore. CHEVRON THE HAGUE 15 v Kopenhagen
nr Rotterdam, DAPHNE 16 v Punta Palengue nr
Puerto Miranda, DELFBORO 15 te Utansjovaja.
DILOMA 15 v Portland nr Punta Cardon, DOSI-
NA 15 240 zw Bombay nr Halul. EEMHAVEN 10 te
Buenos Aires, E88O SABA 15 v Ras Tanura nr
Rotterdam, FLEVOLAND 16 te Douala verw..
FOSSARUS 16 te Bahrein, KATENDRECHT 15 v
Contre Coeur nr Duluth, KYLIX 16 te Avonmouth
verw., LEPTON 15 700 n w Walvisbaai nr Slngapo
re, MARINULA 15 370 ono St Helena nr Mena al
Ahmadl, MERCURIUS 15 v Hamburg nr Antwer
pen, MOORDRECHT 15 v Straumsvtk, NEDL-
LOYD ADELAIDE 16 480 W New Hebriden nr
Lautoka, NEDLLOYD AOULHA8 16 te Kaap
stad. NEDLLOYD BARCELONA 15 v Suezkan nr
Jeddah, NEDLLOYD FRAZER 18 180 zzw Perth
nr Port Louis, NEDLLOYD HOLLAND 15 v BUe-
nos Aires nr Hongkong, NEDLLOYD HOORN 18
v Rotterdam nr Le Havre, NEDLLOYD KINOS
TON 15 v Maputo nr Mombasa, NEDLLOYD
KOBE 16 te Hongkong, NEDLLOYD LEK 16 te
Pointe Nolre, NEDLLOYD LINQE 14 v Mombasa
nr Rotterdam. NEDLLOYD ROTTERDAM 16 te
New York verw., NEDLLOYD SCHELDE 16 v
Kaapstad nr Dakar, NEDLLOYD SEINE 15 te
Yokohama. NEDLLOYD 8PAARNEKERK 16 v
Port Elizabeth nr Kaapstad, NEDLLOYD TAL
BOT 15 200 nno Las Palmas nr Matadl, NEDL
LOYD WISSEKERK 15 te Hamburg, NISO 15 te
Rotterdam, OBELIX 19 te Arzew, POLYDORUS
16 v Rotterdam nr Cardiff, RUDOLPH PETER
SON 17 te Rotterdam verwSAFOCEAN ALBA
NY 16 v Melbourne nr Adelaide. SIRARA 15 160
zw Lima nr Balboa, STENTOR 18 te New Orleans
verw VIANA 16 400 o Olbraltar nr Olbraltnr.
VISTEN 15 v Porsgrunn nr Norrsundet, VITREA
16 30 z Albany nr Singapore, WATERLAND 15 v
Odynla nr Hamburg.
ALAMAK 16 te Tripoli, BREDA 16 t.h. Le Havre
verw 3ROERE EMERALD 16 te Augusta verw..
FELANIA 18 t.h. Suez nr Curacao. FULOUR 16
t-h. Jeddah. MOORDRECHT 16 240 zw Reykjavtk
nr Hampton Roads. NEDLLOYD BANGKOK 16
v Londen nr Genua, NEDLLOYD FRESCO 19 te
Antafagasta verw., NEDLLOYD MAIN 15 v Singa
pore nr Cebu, ONDINA 16 125 zw Merauke nr Mirt.
Visserij nieuws
IJMUIDEN - 880 kg tong. 253 kisten kabeljauw. 2
kisten koolvts, 1 kist schelvis. 190 kisten wiJUng,
176 kisten schol, 71 kisten schar, 10 kisten diverse.
Prijzen per kilogram: tarbot 22.39-20.98, gr. tong
10.89, gr m.tong 12,44,12,41, kl m. tong 16,38, tong
I 15,78, tong II 15,59
Per 40 kilogram tarbot 712-444, griet 438-280,
kabeljauw I 168-80, II 168-80, III 122-80, IV 106-76,
V I 6-70, schelvis IV 152, schol I 132-120, II 132-120,
III 124-80, IV 104-70, wijting III 65-41, schar 7240.
witte koolvls III 74.
Vanuit de Ierse Zee aangevoerd: 7420 kg tong.
Ierse zeetong per kg: gr. tong 10,80-10,72, gr m
tong 12,95-12,81, kl. m tong 14,97-14,51, tong I
15,38-15, tong II 15,35-15,06
Besommingen: KW 34 39 500, WR 32: 24.900. VD 6
en VD 20: 4100, IJM 81: 5400, KW 73 6000, WR 57
24.700, KW 194: 25.300, UK 233 en UK 234: 8900,
YE 25: 2000, IJM 5: 1600.
15/4 16/4
15/4 16/4
19,00 39,10
129,80 131.00
222,80 222,20 PhiHpo
102,80- 99.80 Rhone P
323,30 325,50 Saint Gob 131,50 129.80
59,00 57,50 Shell Tr 34,00 33,80
100,50 105,20 Unilev 226,50 234.50
238,50 232,00 Napoleon 669,00 671.00
BARENDRECHT Aardappelen: bintje 12-16,
bonken 17-37, Irene 34-38. Andijvie 1141-198. As
perges p. kg 420-1190. Bieslook p. potje 100.
Bloemkool 10 290-300 12 220-240 15 170-200. Win
terbloemkool 220-250, 6 150-230, 8 100-190, 10 70-
150, 12 50-120, 15 40-80. Augurken 20-70. Bospcen
300-350. Chln. kool 71-150. Knolselderij 4-34. Broc
coli 1060. Kervel p. bos 8. Komkommers 91 en op
113, 76/91 103-109. 61/76 93-99, 51/61 81-85. 41/51 74-
76. 36/41 68-72, 31/36 49-65, 26/31 42-45, krom 105-
108, stek grof 60-127, stek fijn 38-39. Koolrabi 9 op
56-65, 8/9 58-64 7/8 52-65. Rode kool 13-41 Gele
kool 16-25. Kroten 16-35. Bos 131-182. Peterselie 8-
52. Postelein 137-305. Prei 27-94. Rabarber 40-92
Raapstelen 16-19. Radijs rood grof I 63-66, grof II
54, extra 66-73, I 57-68, U 53-59. Lang lof 49-55. III
26-52. Witpunt 24-56. Selderij 7-28. Sla glas 16-49.
Rettlg 22-25. Snijbonen 950-1020. Sperclebonen
1580. Spinazie 48-129. Spruiten A m 60-140, D III
35-60 Tomaten A 2820-3170, B 2810-2850, C 2460-
2780, CC 2250. Uien 46-69, grof 43-69. middel 27-71,
drieling 16-33. Veldsla 380-700. Winterpeen 18-35.
Witlof 110-260, A I 100-210, A II 50-170, afwijkend
40-70, A in 40-150, D H 50-100, D in 40-50. Ijs
bergsla 78-88.
POELDIJK Tomaten 2770-3360, vlees 2920-
4410 Andijvie 135-205. Spinazie 40-125. Postelein
175-205. Komkommers 37-112, krom kg 110-116,
grof stek 83-85, pepers groen 480-1370, pepers rood
1760, paprika groen 310-620, paprika rood 560-900,
paprika geel 440-920, prei 57-60, rabarber 72-107,
prlnsessebonen 1400-1650. Aubergines 250-360
Raapstelen 14-3 i. Sla 18-45'/:: Rettig 37-81. Kool
rabi 11-71. Courgettes 41-103. Selderij 7-13. Krul-
•s-ORAVENZANDE Sla 171/2-42'/:. Tomaten
2470-3250, vlees 2680-2950. Snijbonen 930-1070.
Bloemkool 120-410. Paprika groen 610-700, rood
700-1020. Andijvie 145-195. Spinazie 30-125. Poste
lein 205-250. Bospeen 315-335. Pepers groen 1320-
1420, rood 1790 Radijs 1 62-87,56-69. Ijsbergsla
47-96. Koolrabi 62-69. Courgettes 47-86.«Rettlg 63-
79. Prlnsessebonen 1030-1430. Rabarber 70-95.
Spitskool 135. Selderij 12. Peterselie 41-42. Raap
stelen 9-13. Prei 155. Chinese kool 75-145. Ijspe
gels 20-32.
DE LIER Aubergines 280-370. Aardappelen 21-
27 Andijvie 140-200. Snijbonen 940-1080. Bospeen
300-380 Rode paprika p. kg 780-1050, groene 220-
600. Gr. pepers p kg 1070-1200. Peterselie 26-66.
Postelein 145-270. Raapstelen 19-32. Rabarber 63-
95 Rettig 45-111. Koolrabi 36-65. Gele paprika
740-1000. Radijs 55-80. Selderij 7-18. Spinazie 80-
140. Sla 17-36. Bloemkool 100-370. Tomaten 2670-
3350, vlees 2780-3090. Chinese kool 58-127. Kroten
p. kg 21-22. Prei 61-87. Komkommers 38-125. Rode
bos rettig. Ijspegels 28-57.
HONSELERSDIJK - Euphorbia 74-164. SnlJ-
groen 13-24 Amaryllis 11-30. Anjers 21-61. Anjers
tros 20-53. Anthurium 132-345. Chrysanten, tros,
Jaarrondcultuur 32-75, chrysanten, gepl., jaar-
rondcultuur 49-123, fresia, epkel 12-49, dubbel 14-
38, gerbera gemengd 18-89, gladiolen 10-54, Irissen
13-43, lellekelken 32-92, lelietakken 26-355, orchi
deeën 41-750, rozen, groot 23-104, rozen, klein 21-
DEN BOSCH Totaalaanvoer 11.165 stuks,
waaronder 3606 runderen, 1404 graskalveren, 22
vette kalveren, 3248 nuchtere kalveren, 1714 scha
pen, 221 lammeren. 45 gelten en 905 slachtvar-
kens. Er waren 1287 slachtrunderen. Prijzen ln
guldens per stuk: melk- en kalfkoelen 1650-2900,
gulste koelen 1425-2150, kalfvaaizen roodbont
2125-3025 en zwartbont 1625-2450, klamvaarzen
1750-2150, gulste vaarzen 1550-1925, pinken 1225-
1475, graskalveren 700-1075, nuchtere kalveren
voor fok en mesterij roodbont 235-440 en zwart
bont 160-340, weldeschapen 135-17Ö, lammeren
130-175, vette schapen 200-275, vette lameren 185-
250 en overhouders 275-325. Prijzen ln guldens per
kg geslacht gewicht: stieren le kwal. 7,20-7,75 en
2e kwal. 6,40-7,15, vaarzen le kwal, 6,85-8,00 en 2e
kwal. 6.05-6,75, koelen le kwal. 6,60-7,65. 2e kwal.
6,05-6,55 en 3e kwal. 5,80-6,00, worstkoeien 4.90-
5,90. Prijzen ln guldens per kg. levend gewicht:
vette kalveren le kwal. 5,90-6,10, 2e kwal. 5,75-5,85
en 3e kwal. 5,50-5,70, slachtzeugen le kwal. 2,75-
2,80, 2e kwal. 2,67-2,74 en 3e kwal. 2,55-2,65.
BAR NE VELD - Eieren. Aanvoer 2.311.200. Prij
zen ln guldens per 100 stuks, eieren van 50-55
gram 11,40-11,80, 57-58 gram 13,70-13,95, 55-56
gram niet genoteerd, 60-61 gram 13,95-14,70 en 65-
66 gram 14,10-16,20.
Beurs van Tokio
15/4
16/4
15/4
16/4
Banyu
546.00
540,00
Nissan
681,00
681.00
Calpis
508,00
503,00
Nomura
385.00
371,00
DaNip
500.00
496,00
Pioneer
1810,00
1800,00
Dalwah
282,00
276,00
Ricoh
540,00
536.00
Fuij
224,00
221,00
Sankyo
601,00
600,00
Fuijtau
455.00
460,00
Sanya
360,00
361,00
246.00
243,00
Sharp
525,00
518,00
Honda
584,00
572,00
Shiseido
880,OC
880,00
Ikegai
425.00
410,00
Sony
1890,00
1880.00
Kajima
273,00
270.00
200,00
200,00
Kirin
399,00
400.00
Takeda
480.00
472,00
Komalsu
362,00
366.00
TakEi
1910,00
1930,00
Kubota
360,00
360,00
Tokio
579,00
599.00
Maisush
680,00
680.00
Toshiba
183.00
183.00
Mitsui
445,00
450.00
Toyota
828,00
824,00
Nippon
411,00
405,00
Yokogaw
386,00
390,00
Beurs van Frankfurt
Goud en zilver
Amsterdam-Goud (onbewerkt)
33880-34580 (32730-33430); bewerkt 32180-35970
(31090-34770) per kilo.
peterselie 19-46. Radijs groot 61-72, radijs klein 50- 86, tulpen 8-23, strelitzla 91-160, bouvandla 41-84.
AEG
Akzo
east
Bayer
BMW
Commerz
Cont G
Daimler
De mag
DeutsBk
DresdriBk
Feiten
Hoechst
Hoesh
Horten
15/4 16/4
76,50 78,30
20,90 20,70
138,40 138.70
118.30 119,00
155.00 156,00
157.00 157.40
46,10 46,70
243.50 246,00
127,00
••240,50 243.00
170,20 171,50
175,00 172.00
112,20 112,50
28.10 28.00
130,00 130,00
KaliCh
Karsl
Kaulhol
Kockn
Kon Olie
Lutth
Mannesm
Neckerm
Philips
Rheinsl
RweEl
Siemens
Thijssen
UnHev
Volksw
15/4 16/4
210,00 210,00
218,00 222,00
178,00 179,00
40,00 41,00
118.50 119,50
252.30 253,00
78.00 77.50
100.00 103.00
184.60 186.20
15/4
ACFIndustr 32
Akzona 9 'h
AlcanAium 51 'h
AiieghPow 15
AllChemSy 44'/.
AlluMCoAm 56'/.
Amaxlnc 43"/*
AmHess 46'/»
AmAIrlines 8'/»
AmBrands 60Vo
ABroadC 26'/.
AmCanCo 29'/»
AmCyanCo 25
AmEiecP '7V.
AmExpr 29V«
AmHome 24'/}
AmMotorC 6
AmNalGas 43'/»
AmSiandl S0V.
AmTelTet 49'/»
AmpoxC 21'/»
AMFlnc 12'/»
AmpcoP 23'/»
Amsiedlnd 34
ArmcoStoel 26»/»
ASALtd 39'/.
Asarcolnc 33'/»
AchlandOil 33-V»
AllanlRich 86'/:
BendixCorp 43'/.
BflthlehSt 20 '/e
BoeingCorp 36' /zd
Burlinglln 15'/»
BurlNInc 56'/»
BurroughsC 64'/.
CanadPac 32'/»
Carlingo K 6Ve
CaterpllTr 45'/«d
ColanoseC 41
ChaseManh 39'/:
ChossieSys 28'/.
ChryslarC 5 'h
Citicorp 18'/»
CitiesS 91
CocaCola 30»/»
Colourtile 12'/»
Coigaie-P iB'/«b
Coltlndlnc 41'/»
ColumGas 37'/?
CorrtmEd 19'/»
CommSat 35
15/4
ConsolEd 23»/»
ConsNalG 40V«
ConlCanCo 26»/.
ConlOn 44
ConlTelC 14'/»
ControlD 51'/»
CPCInl 58'/»
CrownZell 33'/»
CulbroC 6'/»
CurlWrC 20
CurtWrCA 25
Dartlnd 36V.
Oigital 63'/»
OowChem 30'/»
Oupont 35
EaslernA 7
EaslKodak 49V»
ElPasoG 16'/.
Esmarkl 26
ExxonC 57'/}
Flonda
FluorC
FordM.'t
Freuhau.'
GalxCorp 28'/.
GenCablo 21
GenE'ecl 47»/»
GenFoodC 24'/:
GenMoi 43'/»
GenPUt 5
GenTelT
GettyOll
Gilotie
Goodrich
Goodyear
Grace&C
Greyhnd 15'/.
GullOilC 123V.
GullOil 39'/.
HeinzCo
24'/»
25»/»
73'/»
20'/»
17'/»
11'/.
35»/»
54'/*
26'/»
24'/»
27'/.
21'/»
46»/»
24»/»
91'/}
30»/.
12'/}
i6'/}b
42
36»/.
20'/»
34'/.
HiltonH
Honeyw
IllCent
ImpOll
Insüco
IniBus
IntFlav
InIHarv
InINick
InIPaper
35'/.
17'/.
28'/»
25»/*
22'/.
31'/.
15/4
InUelT 25»/»
JapanF TV,
JManvilo 18'/.
KansCily 29'/.
KansPow 16'/?
Kennecotl 26»/.
KIM 30»/«
KrallCo 42
KrogerCo 15'/»
LehmanCo i0»/«
Lfflonln 49'/»
Lockheed 30'/:
ITvCorp 9'/»
MarshFld
MartmM
MeyDopS 19'/
MCAInc 50
McDonn 36'/»
MorekSC 65'/»
MolroGM 17V»
MidIRoss 23'/.
Minnesota 49'/»
MobilOil 68'/»
Monsanto 45'/.
Motorola 47»/.
Nabisco 194/.
NalCanC 16
NalCashR 54
NalOisi
NalGyps
NaiSieel
NaiToaC
NigaiaM
NLIndus
NortWosI
NrdAPhil
NlllinoiS
OccPdlr
OlmCorp
PacilGas 22'/.
PacrILigh
PanAm
Popsico
PhelpsD
PhMorns
Philips
PhillPot
Polaroid
ProclorG
PublSe
Quaker
40»/.
24'/} 23'/.
16'/}
21'/.
28'/.
35'/.
0'/.b
40'/»
15/4
RCACorp 20'
Reliance 64
RepSteni 21-
Reynolds 29'/.
RockweH 48'/»
RoyalD 75
SaFemd 57»/.
Schaeler 3»/.
Schlumb 105»/.
SoarsR 16'/»
ShellOil 60'/.
SouthCo 11'/'
SouthPa 35
SouthRa 54'/.
SperryR 44'/.
SlBrands 27'/.
SlOilCal 68'/»
StOilInd 101
SlDrugs 18
SunOilC 66
SunOIICp 68'/.
SynteyC 35'/.
TandyC 30'/-
Tandycralls 5'/a
Tonnecol 35»/.
Texacolnc 34
Texaslnst. 81»/.
TexasUiil 17'/.
ToledoEd 17'/.
TransWA 11
TwCeniF 42»/»
Unilever 53'/?
UnionCarb 39V.
Un>onEI II'/»
UnOHCal 49'/.
UnonPac 78'/.
Umroyal 3'/»
UnBrands 11
UnTechn 39'/»
USSlool 17'/}
WamerL 19'/:
WestBanc 28
WestUwon 19»/.
Wesiingh 22
Wheelabr 32'/»
Wooiworth 23'/.
Wngley 36'/»
Xerox 50'/:
d"«» d<v b-bieden
54'/.
43»/.
25»/.
66»/.
35'/.
33»/»
79»/.
32'/«d
23'/»
36'/»
50'/.
BEURS MONTREAL
NAGEKOMEN FUNDS
OOW JONES INDEX
14/4
15/4
Industrieën 784.90
783,36
Sporen 248,00
246,35
14/4
15/4
16/4
14/4
15/4
16/4
Openb Nutsb 105.68
105.65
Alcan
32,00
30,75
29,13
Vance
7.84a
7,76a
Obligaties 66.66
66.93
BeiTel
16.38
18.25
18,75
CGrowt
6.56a
9.46a
6,42a
Goed (term) 429.60
429.92
CanPac
39.63
39,25
38.2S
Dreylus
13.84a
13.66a
13,61a
Goed (loco) 419,77
419.07
Domtar
23.50
23,00
22,63
FidF
15 63a
15.46a
15,42a
Moodysmd 1139.0
1134,5
Huskey
85.50
86,75
84.50
FidelCap
23,14a
Inland
12.50
12,75
12,50
FidolTr
23,60a
23.29s
10.48a
STANDARD ANO POORS
IntNtck
27,75
27,00
26,00
Massm
11,37a
11.28a
11,21a
Noranda
25,25
25,00
23,88
SteadA
2.650
2.62a
2,62a
Induslneen 115,45
115,29
SheilCan
34,68
33.63
32,13
Techno
10,63a
10.55a
7,34a
algemeen 102.84
102,63
Walker
VaiLing
7 53a
7,39a
7,73a
iransp 14,94
14,62
Beurs van Londen
15/4 16/4
Allied br 73.25 74.25
Britam 235.50 235.50
Brrtpetr 336.00 334.00
Brittr 59.75 59.75
15/4 16/4
Bril w 31.50, 31.50
Burmah 217,00 >222,00
Cons Gold 469.00 469.00
Courtaulds 65,00 67.00
De Beers 850,00 855,00 Legal Gass 161.50 164,50
Dislilds 203.00 206,00 Marks 90,00 92.00
Dunlop 57.00 57.00 Rlo Tinto 362.50 377,50,
Emi - - Shell 346.00 346,00
Gen. El 377,50 382.50 Tanganyika 250.00 254.00
Gen Min 15.38 15,38 Tubelny 250.00 250,00
Great Un. 389.50 392 50 Unilev 399.50 407,50
Imp Chem 368,00 370.00 Union
Imp Gr 77.75 77.75 ViCkers 115.50 117,50
Kon Olie 34,25 34,50 Woolw 63.25 62,25
Keringen van woensdag 16 aDril 1980
D
ELEN Binnenland hoofdfondsen
vk
op
ho
la
sk
vk
op
ho
la
sk
83.30
83 50
84.20
8300
83.00
kon. olie
155.00
154.50
156.40
154.50
156.40
22.70
22 60
23.10
22.50
23.10
nal nederl.
109 40-
109 30
109.90-
109.30
109.70-
295 00+
295 50
296.00
295 00
295 50
nedlloyd
76.60
76.80
83.00-
76.30
83 00-
95.50-
95.50
97 50
95.50
97.50
n middst. b.
202 50
204.00
212.00
204.00
211.50-
i 62 50
62.30+
62.50
62.00+
6200+
ogem
11.60
11.50
1170
11.50
11 70
88.00
8900
91.00
89.00
91.00
pakhoed
42.50
42.20
45 50
42.20
44.50
197.20
197.50
197.50
196 60
195.60
pakhoed c
40.50
4020
42.50
40.20
42.50
192.00
19300
193.00
19180
19180
philips gb
1870
1860
18.90
18 60+
1890
216.90
216.50
217.50+
216.50
217 50+
philips d 80
18.20
18.00
18.00
18.00
18.00
127.00
127 00
12800
127 00
127.90
robeco
157.60
157 60
157.90-
157.60
157 80
69 50 8
75.C0
77 00
7500
76.00
■odamco
108.90
109.00
109.00
108 90
108.90
33.00
33.10
33.10
32.10
32.30
rolineo
140.00
140 00
140 00-
139.70
139 70
7530.
.75.60.
78J10-
75.60
7900
rorento
107.20
107.50
108.10
107.50
108.10
70.50
71.20
74.50
71.20
74.50
unilever e
110.00
110.00
113.50
110.00
113.50
78.00
77 70
79.00
77 70
79.00
88.50
89.70
90.00
89.00
89.00
19.10
1910
19 40
19.10
19.20
volk slev c
57.00
57.20
59 00
57 00
59.00
63.50
63.50
64.20
63 50
6380+
w u h. c
268.50
27450
274.50
271.80
273 50
Genoteerde fondsen
Totaal
Hoger
Lager
Onveranderd
Algemeen
Algemeen lokaal
Int. Cons
Industrie
Sch en Luchtv
80 80
88.50
72.50
64 30
95.00
252.70
161.60
95.80
81.80
89 70
73.30
64 90
99 20
256.70
164.10
96.90
even
vk
op
sk
73.50
70 00
70.00
330.00+
335.00
333.00
214.00
5 45
5.50
102.20
103 00
103.00
100.00
101.00
101.00
3.86
3.86
450.00
450.00
205.00
205.00
200.00 L
190 00 L
170.00
171 00
188-00
-186.00
82 30
83 00
83.00
137.00
139 00
140.00+
1450.00
1450.00
140.00
142.00
87.00
88.00
55.00
56.00+
391.00
39200
393 00
55 00
56.50
57.00
106 50
106.00
106 00
46.00
4800
48.00
290.00 L
285.00
28000
43.00 B
43.00+
43 00B
96.50
96 50
31.00
32.00
310.00
320.00 B
38.00
38.00
11650
113.00
115 00
61.50
61.50
61.50
170 50
173.50
174.50
17000
165.50
16550
543 80
541.60
211.00
211.00
213.00
213.00
203.00
206 50
206 70
204.03
207 00
207 20
63 00
63 50
63.40
1350.00
1350.00
23.30
24.50 0
25 00 L
24.30
152,30
155.008
152.30
155 00 B
1286.00
1290.00
1286.00
1290.00
52.50
55.00
5500
54.30
5500
55.00
132.00
132 00
132.20
131.50
13200
132.20
10 20
10.10+
690.00 L
21.80
2100
21.20
288 00
288 00
109000
1090 00
670.00 B
670 00 B
90 00
89 00
89.00
43.50
43.50
17.00-
1600
16.00
183 00
183.00
183.00
130.00
126.00
130 00
25 30
25.70
25.70
120 50
120 50
16100
16100
162.00
79.50
7820
3020.00
3020 00
24 20+
2450-
345 00
339.00
339.00
4100
40 00
40.20
26 00
25.30
25.30
16.00
1600
518 00
516 00
520 00
1220
1300
1300
1175.00
1175.00
5100
5100+
110 00
112.00
113.00
33.00
32.50
54 00
55 00
81.50
8100
81.50
35 30
3530
35 50
95 00+
95 00+
178 00
182.00
44 00
44 30
337.00
338.00
341.00
53.00
51 00
51.00
72 00
72 50
133 00
13300
133.50
21.90
21 90+
21.90
3910
38 30
38 30
90.50
92.00
92 00
32500
335 00+
33500
90 30
90 30
90.50+
22 50L
21 50
21.20
710 00
719 00
60.50
60 50
3200 00
1250 00 B
277 00
274 00
102 30
103.00
104.50
64.50
65 00
65 00
64 00
64 80
6500
12 70
12 60
1250
12.50
30 80
30.50
30.50
78.00
78 50
8000+
60 00B
6300B
65 00L
63.50
10.55
10.40
1040
14300
145 00
146 00
157 50
159 00
159 00
45 20
44 00
184 00
183 00
1250 00*
38 00
39 50
39.50
1960 00
1970 00
25 00
2500
340 00*
326 00
32600
0700 00 40650 00
«30 00*
4060 00
4030 00+
4450 00
4350 00
860 00
870 00
605 00
805.00
71700
71700
16 10
16 50+
1640
96 00
96.00
4250
42 10
552 00
562 00
2100
21 50
2150
nedap
n. credielb.
n sch hyp c
n. springst.
otra
olra wb
palembang
palthe
philips gil.
pont hout
porcel. Hes
proost br
rademakers
reesink e
reeuwijk
rohie |isk
rommenhöl
rsv c
sanders
saiakreek
sarakreek 80
ems
schlumb.
schokbeion
schokbet. c
schultema
schuppen
schuiieisv.
slavenburg
smil inl
soerbaja
telegraaf
lextg twenthe
lilb hyp
illb. watert
Iransall
iwent kabel
twijnstra
ubbink
umkap
unilever
unil 7 pr
uml 7 pre
unil. 6 pr
glas nb
stork
is. hyp.
220.00 230 00
58.30 59.50+
198.00 L 205.00 B
4600.00 B 4600.00
740.00 73500
7420 7500
26.00+ 27.00
26.00+ 27.00
2950 2980
12000+ 120.50+
212.00 -
170.00 173.00
68 50 70.00
6800 -
120 00 120.00
51.50 52.00
2000
142.00 L 144.00
260 00 261.00
88.50 88.50
325.00 8 325.00 8
16.20 16.20+
192.00 193.00
82.00 B 8000
295.00
730.00
74.50
27 00
27.00
29 00
120.50+
291.00 295.00
47.50 -
270.50 -
31 60 32.50-
10750 107,50
60 00 -
58 20 -
1.2C 1.30
108000 -
240.00 240.00
25.00 -
127.50 128.00
14000
92.00 92.00
1860 00 -
221 00 221.00
44.10 -
211 00 B
78.00 78.00-
52.50 5270
128.00 0 -
1435.00 1435.00
wester suik
wyers
wyers c
wi|k heringa 124.00
446 00
beleg, fondsen
alg. tondsb 93.50
alrenla 91.90
290.00
48 00
272.50
32.00
107.50
5S50
58.20
126
1110.00
230.00
22.00
126 60
140.00
92.00
1860 00
218.00
43.50+
206 00
80.00
51.50
131.80
1430 00
48.00
226.00
37.50
11900*
134.00
103.30
78 00 B 78 00*
66 00 B 66.50+
42.00 8 43 00 6
55 50 57 00
77 50 77.50
30.00 30.50
15.70 15.70
460.00 -
12 70 -
37 50
32.00
90.00
78.00
76 70
46.20
2600 00+
48.50
29 00
28.20+
230.00
37 50
124 00
134.50
37.50
32.50
SOOOB
78 00
77 00
46.60
30.00+
28.00
12450
450.00
94 00
510.00
goldm 1/5
goldm 1
holl. fund
152 00
interbonds
leveraged
nw york ind 1650.00
obam 71.60
rolinco pr
sumabel
lokyo soabd
tokyo pac
uni-invest
wereldhave
122 30
«62.50
162.00
101.00
505 00
445.00 8
42500
62.00+ -
150 00 8 150.00
174 00 170.00
870 00
105.00
11500
152.00 152.00
119.50 119.20
121.70 121.70
164 00 -
16300+ 163.00
102.00
850.00
107 00
115 CO
450 00
152 00
15100
17000
850.00
107.00
115.00
45100
6300+
40 00
105 00
146.00
126 00
40 00
105 50
150 00
124 00
85 50
Buitenland
europa
alfa laval
aeg-tclc!
bast
basschar
bays' a d
bayer dus
belspoor b
belspoor d
berlkralt
bownng
45 00
40 00
322 00
128 00
6450 L
15200
480 00
128.00
128 00
25 00
20 00B
115 00C
300 00
640 00
171 00
100.00
156 00
262.00
360 00
635 00
171 00
100 00
156 00
26200
deutbank div
dresdbank
ericsson
eur terries
loseco
gevaert
gran mei
gus
gr b Icmbert
gueslkeen
hoechst 1
hoechst 20
hoesch
marks spe
montedi 20
montedi 50
nestlé
pechiney
petroti 5
petroti 10
phoenass
pnvatb
rank
rhein we
rothmans
st gobain
sears h
Siemens ril
solvay
langanyika
waglits
waglits pr
zw lucifer
amerika
act ind
akzona
256.00
185 00
400.00
490.00
320.00
256.00
185.00
400.00
arklougas
asarco 1
asarco 10
ashland
all richt
bell lel
bendu
bethlehem
boeing
burroughs
can south
canpac
can pac inv
carlokeet
cbs inc
champion
chessie
colum gas
cominco
cpmmw ed
consol od
cons nal gas
contgroup
gen eleclnc
gen loods
gen moto-s
gen publ ul
gen teleph
getty I
VERKLARING DER TEKENS
B bieden
L laten
gedaan en bieden
- gedaan en laten
X exdividend
VK vorige koers
OP openingskoers
HO hoogste koers
LA laagste koers
SK slolkoers
NO notering opgeschort
Combinaties
92.00
60000
92.00
600.00
goodrich
35.00
35.00
122.00
121.00
goodyear
23 80
70.00 X
23.80
122.00
121.00
71.00
36.00
66.00
31 00B
greyhound
32.50
32.50
gull cana
259.50
258.00
157 00
15800
gull
80.50.
83.00
34000
350.00
heller
36.50
35 00
94 00
94.00
hilton
58.00
58.00
6 00 B
11.50 B
3350.00
honeywell
150 00
146 SO
husky oil
14900
150.00
337000
z
iac
16.00
16.00
16.50
42 10
ic ind
43.50
41.00
74 00
330.00
330.00
imper oil
76.30
330 00
33000
330.00
33000
-
inco
mgersoll
47 00
105.00
4680
105.00
470.00
480 00
inland gas
20 50
20.20
12.00+
12,00+
-
msilco
ibm
21.00
111.50+
21.00
11010
375.00
184.50 L
y
inl flavor
3850
37.80
184.50
Inl harves
54.30
54.30
175.00
175.00
-
inl paper
int tel iel
66.00 L
51.50
62.50 X
51.50
inpr pipe
28 00
27 00
155.00
277.00
155.00
276.00
-
iu inl co
kansas pow
2180
33 00
33 00
140.00
104 00
1010.00
53.00
140.00
104.00
I
kennecott
krattco
kroger
5600
85.50
29.20
55.30
84 90
29.70
S3 00
1 J_
lohigh
0 80+
530 00
530 00
-r,
litton
lockheed
102.00
6300
10200
62.00
63 00B
lone star i
49.10
47 60 X
30.00
30 00
Itv 2
Itv 10
mcmilbloe
19 50 L
20 50
49 00
20.30 B
48 00
64 00
04.80
88.00
8500
1990
19.40
19.50
16.50
16 50
110 00
108.00
may dept
37 50
38.00
51.50
5100
105.00 B
101.00 X
30.50
30.20
mcdonneld
79 00
76.00
97 20
93.90
93.90
134.50
133.00 X
90.00
89.00
106 70
106 00
124.50
126.00
140.50
142.00
57.00
57,00
monsanto
91.00
91.50
6100
62.00
nabisco
40.50
39.50
55.80
55.50
nal can
33,10
33.20
61.00
6150
nal distil
49.50
50.00
49 50
49 00
nal lu gas
4700
4800
12.50
1260
nal gypsum
38.10
38.30
107 00
103.00 X
nal steel
56 00
55.00
106 50
106.50
106.50
nal lea
6.00
7 70
106.50
106 50
106 50
11650
114.00
4350
4400
mamohawk
24.00
24.00
71.80
70.50
nl ind
78 00
8000
3.20 B
3.20
3.10
rorlolK w
56.00
56.00
49 70
49.50
namphilips
51 30
50.00
53.00
53.20
noill gas
60 50
6100
6850
occidental
4650
4610
7100
70.10
pac gas
44.50
44 50
68 40
67 50
pac light
4100
40.50
17800
178.50
people gas
91 00
91.00
30 50
30 50
30.50
pepsico
44 50
44.20
89 00
89.00
pheips d
60.00
60.30
40 90
41 00
phil morris
7100
71.20 X
118.00
115.00
phill pelr
84 50
85.00
136 00
135.00
polaroid
3900
40 50
29 00B
proctor g
144 00
143 00
69.20
68 50
publ serv
34 00
34 00
74.40
73.50
quaker
50 00
50.00
1500+
1520
1490
rca co
42 50
4200
92.00
94.50
reliance
130 00
134 00
89.50
91 00
9100
rep sleel
44 50
44 40
44 00
44 00
revere
25 00
25 00
58 00
58 00
reynolds
6100
6150
12.00
1250
rockwell
105.00 L
102.00 L
39 90
38.30
38.30
santa Ié
11900
11800
183 30
185.00 X
185.00 X
schaeler
7 80
7 SO
18650
187.00
32 30
32.50
32.50
33.50
shell can 2
58 70
57.00
24 00
24 80
shell can 10
59 70
5800
87 00
87.00
shell oil
121.30
122 40
78.50
76.50
south cy
22 30
22.50
104 00
9900
south pacil
71.50
72.00
41 50
40 50
south rwy
11100
11200
4710
*7.50
sperry rand
97 00
95.50
82.50
84.00
slan brands
56 00
54.40
55.00
54.00 X
139 00
140.50
93 00
93.00
9300
slanwood
760
7.60
29 40
29 30
29 30
s'erl drug
36 20
36.20
103 00
10300
103 00
sun oil
138 00
137 00
76 20
76 00
76.00
sun oil pr
141 50
141 00
42 00
42 00
tandy
80 50
61.10
64 00X
tanflycr
83 00
6300
76 00
75 00
texaco
/2.50
71.80
41 00
40.50
lei insiru
175.50
170 00
64 50
63 50
63 60
lex utilities
34 00
34.00
7150
72.00
toledo
34 50
33 80
71 50
72 00
trans amer
30 70
31.10
1380
13.80
ual mc
37 00
36.00
100 10
100 00
100 00
un carbide
80 50
8000
48 00L
34 00
34 00
un electric
2160
21.80
37.00
35 50
35 50
un paclllc
162 40
163.50
53.50
53 50
uniroyal
6 80
6 80
113 00
"4 00
un brands
2250
22 40
11750
11700
us sleel 10
36 00
38 00
53 50
53 50
un technol
85 00
83 00
11500
11400
39 50
38 80
58 00
51 50
5150
weslbanco
57 50
56 50X
54 00
53 00 8
west union
39 10 B
3950
52 00
51 60
wostmghouse
44 00
45 00
59 50
5800
58 00
wooiworth
46 80
47.00+
12 20
12 20
104 50
103 50
98 50
98 30
50 00
50 00
50 00
overige
90 30
90 70
angloamsa
2350 00
2350 00
10 30
10 30
asahi
130 00
330 00
5160
5200
casio
500 00
147 00
daiei
200 00
200.00
15130
152 00 X
dai ichi
31000
310 00
4100
41 SO
dai nippon
39500
395 00
43 50
4200
goldhe 2
10 00 0
1000B
goldtie 10
hitachi
kanegalu
komalsu
marubeni
matsushila
milsubishi
mitsui, co
nippon el
nippyusen
nomura
pioneer 5
pioneer 10
pioneer 100
ricoh
Sanyo 10
sanyo 20
.0 100
sumltomo
surbrouw
tdk elect
loshiba
42.00
980 00
23 00
27 00
390 00
410 00D
550.00
800 00
280.00
155.00
680 00 B
600 00
290.00 X
142 00
142.00
14200
440.00
141.00
141.00
141.00
270.00
300.00
21000
170.00 C
1400.C0
785 00
43.00
980.00
23 50
27 00
390 00
550.00
800 00
260.00
15500
142.00
142.00
142.00
141 00
270.00
29000
210.00
beleggingsfondsen
adiropa 1
adiropa 5
adiropa 10
concentra
28.50
142.50
285.00 -
164 00 184 00
60 00 B 60.00
300.00 B 300.00
1500 00 B 1500.00
28.00 28.00
old court
unilonds 5
unilonds 20
universal 1
universal 10
inv ld
chem td
col growth
dreylus 10
lid cap ld
fid trend
Invest mul
japan ld
lehman
madison ld
manhal td
massachu
oppenheimer
sigma inv
technol td
valve spec
illington
19.00
6200
21 00
86.50
83.00
332 00
75.00
750.00
7.00
14.00
10.20
2400
24.00
17.00
19.00
86.50
82.50
330 00
7500
750.00
15.70
23.50
33 00
390
19.50
11.00
1540
18.50
14 00
1320
OBLIGATIES
Doorlopend
Binnenland
staatsleningen
11'/} 80/90 103.50
10'/} 74-86
9»/» 74-99
9'/} 76-86
9'/} 76-91
80-95
V» 79-89
9 75-00
9 79-94
8»/. 75 1-90
8»/. 75 11-90
8»/« 76-96
8»/. 79-94
8»/. 79-89
8'/} 75-90
'h 75-91
8'/} 78-93
8'/} 78-89
8'/} 79-89
8'/» 76-97
8'/. 77-92
8'/. 77-93
8'/» 79-89
8 69-94
70-85
71-96
8 70 1-85
8 70 11-85
70 111-85
8 76-91
8 77-97
77-87
8 77-88
7»/. 71-96
7'/» 73-90
7V» 77-97
7»/. 77-92
7'/a 69-94
'h 71-96
7'/} 72-97
7i/, 78-93
7'/} '81-88
7'/} 7811-88
7'/} 71-81
7.2 72-97
7 66-91
7 66-92
7 69-94
6»/. 78-98
6'/i 68 I-93
6V: 68 II-93
6i/} 68 111-93
6'/} 68-94
6V. 66-91
67-92
6 67-92
S65 I-90
5»/« 65 11-90
5'/» 64 1-89
64 11-89
5 64-94
58-63
4i/} 59-89
80-65
60-90
63-93
59-84
1/4 60-90
61-91
63 1-93
4 63 11-93
4 61-86
4 62-92
3»/4 53-93
3'/} grootb
3'/} 47-8'
3'/: 53-83
3'/} 56-86
3'/4 48-98
beiert
50-90
3'/4 54-94
55-95
55-85
3 grootb
3 37-81
100 70
95.90
97.30
96 10
93 80
94 50
9160
9140
92.90
93.10
91.30
92 10
9100
92.80
92.30
68 80
9310
93 50
88 40
90.70+
90 30
69.50
89 10
89.20
87 10
96.00
93.50
93.30
9100
88.50
9270
89 40 L
86 20
85 00
87 10
08.60
87.00-
85.30
83 50
86.70
87 70
86.60
97 30
82 40
87.50
8680
65.20
82 10 L
83.70 L
84 00L
8360-
83 00 L
84 40
83 80
83.90
83 70
8370
85 10
84 00
78.50
95.40
91.80
82 50
81 80
7680
77 80
91000
78 20
7850
42.30
74 80
96 50
9100
70 80
7H0
81 10
75 70
74 70
93 S0B
"00
97 70
95.50
37 00
93 00B
103.60+ 104.30 L
101,10
96.10
97 90
96.50
94.00 B
94.70
9210
91.80
9320
93.40
91.50
92 40
91.30
93 00
9250
89.10
9360
94 00
8900
9100
90.50
90 00
89 40
89 40
87.40
96-00
93 80
93 60
91.20
88.80
93 00
89 70
86.20
85 00
87 10
87 30
88 00
87 00
97 30
82.60
87 60
86.90
85 30
82 40
84 00
84 30
83 90
83.30
84 40
83 80
83 90
63 90
83.90
65.20
84 50
78 70
95.40
83 50
92 80
82 90
77 40
92 00
82 50
82 00
77 20
78 00
91.00
78 20
7850
4230
7480
96 20
9050
70 60
7140
81 10
75 70
74 70
93 506
41 00
BNG-leningen
11 74-B1 100.30
11 74-04
10'/, 74-82
9'/: 74-82
9'/} 74-99
9'/} 75-85
9'/} 76-01
9 75-00
8»/» 70-90
8»/» 70-95
8'/. 75-83
8»/» 75-00
877-02
B'l, 79-04
8'/} 70-85
8'/: 70-95
8'/} 73-98
70-85
8'/» 70-96
71-96
6'/. 76-01
77-87
8'/. 78-03
8'/» 79-86
71-96
72-96
73-83
75-00
8 77-87
8 77-02
7'/» 71-96
Tl* 72-81
7'/. 70-86
7.6 73-98
7'/} 691+11
7'/} 69 11-94
7'/} 71-96
7'/} 72-97
7'/} 77-87
72-97
73 1-98
73 11-98
78-98
7 66 1-91
7 66 11-91
7 66 111-91
7 66 IV-92
7 69-94
7 72-97
7 73-83
6V. 67-92
68-93
6»/. 72-82
6'/} 66-91
6'/: 67 1-92
6'/} 67 11-92
6'/} 67-111-93
6'/} 68 1-93
68 11-93
68 111-93
101.00
100 30
99.00
94 30
97 40
93.50
91.80
93 50
90.80
96.30
90.40
8990
86.90
94.40
90.50
87.20
93.60
86.20
86.00
95.50
82.50
89 50
8310
85.70
98.70
90.80
83 00
85.80
86.00
84 00
82.30
90.30
81 60
00.00
95 80
84 50
84 10
95.20
83.80
83.50
83.80
83.00
6 65 II-90
5»/» 58-83
5»/. 64-89
5»/» 65 1-90
5'/. 65 11-90
5i/} 65-90
58-83
64-89
65-90
5 58-88
5 64 1-89
5 64 11-89
458-88
4'/} 58 591
4'/} 59 li-89
4'/} 59-84
4'/» 60 I II
4'/} 60 lll-V
4'/} 62-92
4'/} 62-93
4'/. 52-92
4'/. 52-82
4'/. 56-86
4'/. 60-86
4'/. 61-86
4'/» 63 1-93
4'/. 6311 III
4 61-91
3'/z 54 1-93
3'/} 54 II 55 I
3'/} 55 11-96
3'/} 56-86
3'/. 54 1-94
3'/+ 54II II
3'/. 54 IV-9!
3'/. 55-85
83.90
83.00
94 20
83.90
83 00
9400
84.20
82 80
83 50
8250
94 80
8240
81 10
83.60
83 00
83 20
83.80
8310
31.70
92.30
92 00
89 80
79 20
7650
78 50
95 50
90 50
90 40
90.00
7610
78 00
8000
100.40
10150
10040
99.00
94 50
97 60
93.70
92.00
93.50
90 80
96.50
9050
90.00
8710
94 40
90.50
87 50
9390
88 60
8800
84 70
9330
86.90
93.90
89.00
8850
86 50
86 20
95 50
82.80
90.00
83.50
85 90
98 70
91.00
63.00
85 90
86 70
84 40
82.60
90 40
81 80
80 80
8100
80.60
67 10
8670
86.70
86 00
84.20
80.35
96 00
85.00
84 40
95.40
84.30
83.90
84.10
83.50
8270
82 40
82.40
84 10
83 30
94 40
84 40
83 30
84.50
8310
83 80
8300
95 40
82 8C
81 70
84 00
84.00
83.50
04 20
8320
82.00
93.60
87.00
94.20
wuh 8'/. 76
wuh 8V« 77
wuh 8'/« 70
wuh 6 71
wuh 8 76
wuh 8 77
wuh 8 78
wuh Tl* 71
wuh Tl* 76
wuh VI* 78
wuh 7'/} t 86
wuh 7'/} 77
wuh Tl* 78 82 50
wuh rl 75 95.30
bedrijfsleven
akzo 11'/. 100 80
92.50
88.10
86.00
89 70
92.00
87 70
85.70
89 10
87 80
85.20
88.50
84 20
akzo 9'/.
akzo 4'/: k
akzo 4'/j g
akzopha 4</j
abn 12
abn 11'/.
abn 10'/}
abn 9'/«
abn 9'/}
abn 9
abn 9 7$
abn VI* 77
abn VI* 79
abn 8'/» 75
abn 8'/} 76
abn 8'/} 78
abn 8'/: 79
abn 8 71
abn 8 73
abn 8 78
abn 7'/}
amro 10»/»
amro I0'(}
amro 9»/»
amro 9'/» 80
amto 9 79
«n M>+' amr0 83/4 73
80-80+ amro 8'/. 75
amro 8'/« 76
amro 8»/« 79
amro 8'/} 73
amro 877
amro 8 77
84.80
8440
84 50
83 60
82 10
93.00
77.50 0
74.10
72 20
88 60
79.10
7880
79 00
8200
7450
72 70
71 50
78.00 8
74.00
72 40
88 80
Igh 12
101.10
101 40
Igh 11 74-83
9830
98.50
85 00
Igh 10 76
96.90
96 90
Igh 9'/} 74
97 30
97 50
89 30
Igh 9 75
91.20
91.80
Igh 9 78
91.20
92.00
Igh 8»/. 75
92.00 L
92 00
Igh VI* 79
91006
91 50
Igh B'h 75
90 00 B
9100-
88 00
Igh 8'/i 77
91 50
92 2C
Igh B'h 78
90 50
90 CO
Igh 8'/. 75
88.60
8910
Igh 8'/. 77
88.20
89 30
Igh BV. 78
89.00
8900
Igh 8 76
89 50 0
90 20 B
85.50
Igh Tl* 77
90 50
90 70
Igh 71 It 77
86 50
67.00
Igh 711* 78
84 00
8500
Igh VI*
7910*
79 10
Igh 4'/» dv
86 50B
07.00 8
83 50
Igh 3»/«
98 00
n sch hyp 11
n sch hyp9V}
87 00 0
87 50 B
83.90
n sch hyp 9
88 00
81 90
n sch hyp B'h
87 00B
n sch hyp 7>.'«
88 508
8350
rabo 9'/} 79
93 50 0
94 00
84 50
rabo B'l* 79
92.00 B
9250B
79 00
rabo 9 78
91 00
91.50
rabo VI* 77
9100
91 70
rabo VI* IB
90.90
91.20
rabo B'h
90 30
90 80
83 20
rabo B'h
37 20
87 60
77 50
'abo 8
88 70
89 00
rabo Tl*
89 20 B
90 40
■abo VI,
86 60
87 00
Mb B'h
91 70
tllb 9 76
88 50 0
78.50
Hlb 8 77
86 70
87 00 B
Hlb 7'h 78
80 50
wuh 12
101 50
102 00
wuh 11
99 70
99 60
wuh 10
96 50
9715
wuh 10 79-87
95 70-
9625
wuh B'h I 66
93 90
94 40
wuh 9V} 79
92 60
93.60
wuh B'l*
9100
91 40
wuh 9 73
95 20
95 50
wuh 9 76
92.00
92 70
76 00
wuh 9 79
90 20
90 60
7500
wuh 8»/« 12)
90 40
91 10
93 70
wuh VI* 78
68 90
8910
wuh 8»/- 79
89 10
69 30
98 40
wuh 8'/} 1 88
8815
88 60
wuh 8Vj 77
92 50
92 80
wuh 8V» 78
8750
88 00
wuh B'l* 75
87 40
87 80
'0 8 78
0 8 78
amro 7'/»
amro 7»/. 77
amro 7'/}
bmh 12
bmh 9'/}
bmh 9'/«
bmh VI*
bmh 8'/:
bmh 8'/: 77
bmh 8'/«
bmh 8
bmh Th 72
rabo 10'/.
rabo 9'/}
rabo 6'/} 79
rabo Tl*
rabo 7'/»
ennla 9»/»
ennia 9»/» 80
ennla Tl*
ennia Tl*
estel 9
wiel 8'/] 76
esiol 8'/, 77
exporil li
export! 9
exporlt 6»/»
exportt Tl*
89.20
99 00
100 00
96.50
103.20
100.50
98 50
94.00
95.50
95 00
93.70
8750
90 20
95.20
89.00
88.50
94.20
94 30
8900
78.60
88 70
10050
100.30
97.80
93.00
87.80
9300
9160
94.60
87 00
90.00
90 20
87.50
92.00
69.80
79.50
90.80
89.20
88.50
103.00-
94.50
90.50
88.00
94 00
93 00
90 20
90 00
89 50
91.50
95 90
90 50
97 60 B
10000
9270
90 10
90 00
86.50
95 00
95 00
96 50
92 50
69 50
87.70
9160
910QB
85 50
99.00
96.50
93.80
8650
94 00
86 30
103 50+
99 00
94.90
9300
93 00
9300
12 50
9100B
93.00
9000
89.00
89 00 0
85 00
94.70
nlb 8'/} 75 l
mb 8'/: 75 II
nlb 8'/} 79
nlb 8'/.
nib 8'/. 78
nlb Tl*
nlb 7'/} 78
nlb 7</»
nib 4
nalned 10'/} 100 50
nalned 8
nalned 7'/:
neb 9'/»
neb VI* 75
neb VI* 76
neb VI* 79
neb B'l*
neb Tl*
ngu 9'/j
ngu 8'/»
ngu 8'.'» 79
ngu 8'/} 15
ngu 8'/» 76
ngu 8'/. 70
ngu 8'/. 77
igu 8 71
ngu 8 72
ngu Tl* 72
ngu Tl* Tl
ngu Tl* 66
ngu 7'/» 73
ngu 6'/x 66
ngu 6'/j 68
nmb 9»/.
nmb 8'/?
nmb B'l* 75
nmb 8'/» 77
nmb 8 71
nmb 7»/»
nmb 7'/» 78
nmb VI*
nob 10
nob 9»/.
nob 9V»
nob 9
nob 9 79
nob 8'/. 70
nob 75
nob 8»/. 76
nob B'h
nob B'h 78
nob 8'/» 76
nob 8'/. 77
nob Tl, 73
nob 7'/» 77
nob Tl*
nob 7
nob 6
90 00
90 00
89 00
91-00
91 00
83 20
74 80
99 00
95.50
95 70
92.50
94 60
90 50
94 20
92.70
9180
92 80
9100
90.50
89 00
90.50
88 50
8830
86 00
97 40
93 00
87 70
89 00
88 80
85 00
9100
89 50
88 00
8620
85 00
95 10
95 50
92 50
91 00
90 80
95 50
94 50
94 00
90 00
88 50
89 00
88 50
83 00B
88 00
80 00
86 00
84 00
94 20
8150
96 50
88 50
9?. 10
80 40
66 50
90 00
9240
87 80
85 70
89 50
8840
85 50
89 30
85.50 6
82.70
95.40
10070
90 00
89.20
99 00
100.00
96 00
104 00
100 70
99 00
94.00
96.00 B
9500
94 50 8
87.50
91 20
94.50
89 00
88 50
92.70
95.20
68 80
7980 0
89 30
100 50
10010
97 80
93 80
88 00
93 50
92.80
94 80
87.50
90 00
91.30
87.20
9250
9130
89.50
89 30
103.80
95 00
90,60
80 80
94.00
93 50
9100
90 30
90 00
92.50
96.00
91.80
98 00
100 70 8
93 00B
90 50B
9C.30
87 00
9600B
96.00 B
96.40
92 50
91.50
88.50
92 00
92.00B
85.70
99.00
96.50
94 00
86 80
93.10
86.40
104.10
99.50
95 00 B
93.00
93 50
93 00
93.50
92.00 0
92.50
9100
89 50
90008
87.00
93.50
10030
8100
89 90
90.00
89.50
91.50
91.50
84 20
7610
98 60
9620
9600
93 00
9520
91.50
94.50
93 20
92.00
9310
91.50
91 20
8930
91 10
89 20
68 70
86.S0
98 00
9380
88 50
89 50
89 00
85 00
91.60
89 50
86 00
8610
90 80
95 50
95 00
94 00
90 00
88 50
89 00
88 50
83 00
88 20
80 00
86 00
84 90
93 70
8150
96 50
89 00
watbk 11
watbk VI*
walbk 9
watbk 8'/} 70
watbk 8'/» 77
walbk B'l*
walbk 8
walbk 7'/. 77
watbk Tl* 78
watbk 7
nedlloyd 8'/}
pakhoed 9'/»
pakhoed 9
pakhoed Tl*
pakh 7 68
pakh 7 72
pakhoed Tl*
pakhoed B'h
pakhoed b'l*
pakhoed VI*
philips B'l*
philips 8
shell B'h
shell 8</<
Shell Tl*
slavbk 9
Slavbk 8 71
slavbk 8 77
slavbk 7i/<
thysson 9'/}
unilev B'l*
unilev 6
vml 7'/»
vm! 6i/}
vml 5 62
100.30
96.00
95 50
93 90
89 50
89 60
80 40
82 00
82 00
88 30
7650
84 30
7720
84 60
84.20
90.00 6
94.50
96 50
9180
92 506
95 70
84 00
88 30
8950
87 80
86.50
10000+
96.50
8200B
51 00
88 00+
93 00
converteerbaar
akzo 467.50
abn VI* 75
amro VI*
amro B'l:
hoogov. 5V»
nmb 6V}
philips VI.
slavenb 7
vml 9
9850
89.00
23600
71.00
468 00
79,70
86 00
5970
95.70
94 10
89 30
8980
86 60
89 60
76.90
85 00
84 20
90 00
94 50
97 50
9060
92 50
94 50
84 50 B
89.50
89 80
88 00
88 00
10100
96 50
83 00B
51 60
92.20
68 80
98 S0
89 50
239.00
71 00
482.00
80 00
90 00
61.00
Buitenland
intern, instellingen
egks 8'/} 91 00 92 00
egks Tl*
egks VI* 64
egks VI* 85
egks 5'/. 66 11800B
egks VI,
80.50
80 50
87 50
66 80
eib VI*
efb Tl» 71
elb Tl* 72
eib Vh
eib VI
elb 6'/.
eib 5»/4 64
elb VI* 65
eib 4»/.
eib 4>/}
intbkrec8'/«
Inl bk ree 8
mi bk ree B'l*
inl bkrec4V}
inl bk ree 4'/?
9100
86.50
81.50
67 50
90.00
80 00
92.30
9500
90 30
8900
93.00
90.50-
92 50
92.80
91 50
87 50
82 50
67 80
90.50
80 30
92 30
9500
90 10
8900
84 00
96 50
94.00
Niet doorlopend
Binnenland staatsl.
vk
sk
8'/» 75 11-90
93 SOB
93 20
8 70-95
86 10
87 40
8 71-96
85 10
85 40
7'h 72-97
79.90
8180
7,2 72-97
75.20
80 60
7 66-91
85.20
85 60
7 66-92
84 80
84 90
6'/: 68 1-93
7950
8200
B'h 68 11-93
80 90
82 30
6Vz 68 111-93
84.00 B
84 00
8'/} 68 IV-94
81.50
81 30
C'/« 67-92
8180
8180
6 67 -92
81 50
8' 90
5 64-94
78 00
7870
4V} 59-89
80 00
61 50
VI, 60-85
90 80
90 80
4'/} 63-93
74 80
75 40
4'/« 59-84
89 80
92 00
4'/+ 61-91
7620
80 00
4 61-66
89 00
9100
3'/} grb 100
40.30
40 30
3'h grb 500
40 30
4030
3'/} 47 100
72 80
72 60
3'/} 47 500
72 80
7280
3'/. 40 100
72.10
6880
3V. 48 500
6840
68 80
3 grb 100
39 00
39 00
3 grb 500
3 37 100
3900
39.00
97 00
97 00
3 37 500
97 00
9700
bedrijfsleven
ago 6
ago 5
abnsp 75-80
abnsp 76-81
abnsp 77-82
abnsp 77-83
abnsp 78-83
abn sp 9'/.
amlas 9'/«
amias B'l*
amlas Tl*
amrosp 75 l
anirosp 75 II
amrosp 78
amro sp 79
amrosp 9 79
amro tp 80
ass c rol 9
asserotd B'l*
babo 9»/.
bmh sp 9'/»
paribas VI*
bouwt limb
boz 8'/:
boz 8'/»
boz 5'/«
brevg 9'/»
brevg 0'/»
brevg 8 69
bred vg 8 73
bred vg Tl*
brevg 6
brevg 5
brebouw B'l*
b/ebouw 8'/»
brebouw Th
brebouw 6
ceehorn 9
eeehorn 8'/»
coop 7
nbboer 5
eme Tl*
cme 6»/.
eampme 5
89 00
9000
caiTni! 8
83 00
83 50
carolus Tl*
147 30
147.30
chr hoog 7'/}
129 00
13000
Chr ziOk 5
120 70
120 70
Cornell 7'h
106 70
107 00
coudew B'l.
101 20 v
101 50 B
coudew 8»/»
98 70
10000
cruqhve 5'/}
93 00
93 00
dmdebrS'/}
90 50
90 50
diac am 4
88 30
88 30
d'3cmep9'/»
132 50
13250
diac mep 9
126 60
128 00
diac mep B'l*
116 70
116 50
diac mep8'/}
10800
108 00
disc m»p8'/«
96 50 6
97 506
diac m«p 8
99 00
98 50
d*ac mep 7V»
93 50
93 40
diak ned 9V.
89 40
89 80
disk ned 9
98 25
99 70
d'ak nod 8'/}
89 00
38.50
dorp hei 7
86 00
86 00
elis ven Tl*
93 50
94 00
oudokia 5
95 80
95 80
eugena 7
8910
9000
gas H B'h
89 00
89 50
gas tl52
79 80
80 00
god scr 9'/.
90 00
90 20
heer! 7'h
85 50
86 00
heerl 5
89 50
89 50
hoerl 3'/} 51
86 00
86 00
herst oo 7'h
78 20
78 20
herst oo VI*
87 00
66 50L
holprl 6'/»
7500
75 00
hoogh Tl.
79 50
7950
lanho 7'h
91 20
9'. 20
isns we 10V?
8250*
82.50 B
loan 8'/»
78 50
78 80
tnan 7'h 86
83 50
83 50
loan Vh 66
95 00
95 00
,oan 7
10020
10020
loan Vh 62
98 80
98 00
los e>n Tl*
94 50B
95 20+
los ven 9V?
71 20
71 20
los v Tl* 67
92 00
92 00
|OZ flev 9
80 00
82 00 6
loz dev 8
91 006
91 00 6-
loz anl 9
87 10 8
87 10 6
loz anl Tl.
crane 5'/}
gak 3'/»
glc Th
gic VI*
gic 5'/» 58
gic 5'/» 64
gic 5 59
gic VI*
gic VI*
haba vi, 56
hegem. Tl*
holee 6
holee 5
hoogov 8 71
hoogov 8 72
hoogov B'h
huntdoug 10
ika winst
indola B'l»
inventum 5
konzoul 6
lyons 7
maasolle 11
maasolie 9'/:
maasoiie 9
mavic 4 'h
meneba 6'/«
naarden 8'/)
nami 5-'/.
nedorh 5
neb sp 8»/«
neb sp Vh
neb sp B'l*
nmbspB'/} 77
nn-ibsp 8»/78
nmbsp7'/}78
nmbsp8»/« 79
nmb sp 9
n sch 9
Indsp 3'/} 02
Indsp 37 I
indsp 37 II
olra Tl»
peek 8'/:
peek 8 72
peek 0 71
peek Th
pochln Tl*
pgem 6 84
pgem 4'/}
pgem 4
rr pijpl 6'/}
rr pijpt 4»/,
rilnldbk 9'h
riinldbk 8'/»
rijnldkb B'l*
rljnldbk 5
rsv 7'/»
sap 8
schiphol 6
shv so 72
shv so 73
shv 8»/.
total Tl*
vorglas 7
wdell 3'/s
vnu 8»/»
wossanenS'/}
wuh 8'/» 77
wuh B'h 78
wuh Tl* 72
wyers B'l*
ziekl 10'/}
zlokl 9'/:
ziekl B'l*
86 00
86.70
84 00
9/50
51 00 B
89 00
8500
78 SO
85.50
93 00
93 50
85 00
86 50
97 50
84.00+
78.00
83.00
87 50
8900
92.90
9280
87 00
94 30
88 50
98 00
84 00
98 60
9200
9200
9850
90 80
67 00
99 00
13.50
9720
99.00
91 00 B
109 30
96 90
97 30
90 80
90 40
79 50
11.50
1150
11.50
72.00 8
78 00
76 00
90.00
89 00
82 50 8
85 00
84.00
92 SOB
82.50
09 70
83.00 L
69 00
9150
84 50
90 50
74 50
7900
5120
66 50
79 10
98 50
99 00
98 50
90 00
94 50
100 00 B
18 50
zlokl 8 72
ziekl e 73
ziekl Tl*
82 00 8
90 50
67 00+
92 50
88 00
08 50
83 60
76 00
75 20
70 80
78 00B
86.50
86 70
84 00
98 00
5500 0
89 20
85 50
78 50
85 50
93 00
94.00
87 00
94 50
88 50
97.50
84.20
9860
92.50
9250
98 50
91 20
68 00
99.00
13.50
97.30
99 00
S3 40
109 80
97 40
97 80
9150
91.50
79.50
11.70
1170
11 70
73.00 B
7800
7600
95.70
86.50
84 50
90 70
89 50
8300B
85 00
84 50
92.20
8200
09 80
83.00 L
89 10
9150
85 00
9050
76 00
7900
5300
86 50
8010
9850
98 50
98 50
89 00
95 00
100 00 B
88 50
80 50
8000
80 00 B
8200B
91 00
87 50+
92 50
87 80
88 50
84 40
77 00 B
'600
70 00
7850B
]oz gou 5
73 00
73.00
liduina 7'h
75.00
76 00
losser B'h
77 00
79 00
losser 8
77 00
7800
losser 7'h
74.00
75 00
luc ed 7'h
76 00
7630
luc ad 5
74 000
74 20
luc win 5
74 00
74 00
maartw 9
85 000
86 00
maar 7'h 67
7100
72 00
maar Tl* 68
75 00
74 00
maas z 8'/.
8100
80 50
maas z 7'h
73 50
74 50
mar ro B'l*
84.00 9
86 00
marroB'/» 72
73.50
77 006
mar roe Tl*
6900
--00
mar roe 7'h
75 50
76 00
mar sH B'l*
69 20
7200
mc-d velz B'l*
79 00
7900
min val 9V?
84 00
86 00
olvr 9'/.
80 50
81 50
oog gast 8»/»
8200
8200
ankh 9
79 60
81 00
ankh 7'h 72
75.00
77 00
ankh Tl*
72 50
74.30
parkh 9V«
84 00
84 00
parkh B'h
77 00
79 00
pcz do B'l*
85 50
86 20
pcz do 9'/»
82.10
83 00
pcz do 6'lt
7850
7820
pcz do 8
76.20
76 20
pcz do 7'h
73 50
74 50
pi z dra 9'/}
84 00
86.00 6
pr z dra 8'/.
79.50
80 50
pr z dra B'/>
78 00
79.50
pr z dra Tl*
7400
76 00
pr z har I"/?
98 00
98.00
pr z har 9V»
84 00
88 00
pr z har 8'/.
75 00
77 00
pr z bo 8Va
78 00
80 00
pr z bo 8
76 50
7500
pr z bo Tl.
73.00
74.50
nc hoog VI*
85 00
84 00 L
ric hoog BV?
7800
8000
san zeisl 8'/»
76 00
78 00
stolpe
63 00
84 00
slrz ode B'h
77 00
8000
sirz ode 7'h
7150
73 00
laima 5
86.00 B
87 00
vreu 7'h 66
7600
76.20
vreu Tl* 67
72.00
73 50
wil arnl 6
70.50
72.00
ziek he 8'/»
77 00
78 00
kennemer 9V.
80 00
8100
homoeopS'/.
7800
80 00
homoeop 7'h
74 00
76 00
homoeop Tl*
73.30
74 00
ziek zw 8'/}
77 00
78.20
ziek zw 7'h
7400
75 00
ziek ens B'h
75 00
75.50
zlek ens 8'/»
76.50
77.50
ziek «na 7V»
7100
73 00
zlekzorg 6
73 00
74 00
zonnegl 8'/?
8100
81.00
zonnegl 7'h
7500
77 00
zonneh 12
101.00
102 50B
zonneh 8»/«
80 00
8200
zonnoh 8V»
72 00
75 00
zonneh 8
74 10
75.00
zonneh Tl*
74.10
75 00
zrs 1 ven 6-
83 00
83 00
gezondheidszorg
aeneas 7'/} 77 00B 77 00 0
angela 8'/} 77 00
am oost 8'/» 79 00
ant utr B'l*
ant ijss Tl*
anlhove V*
anthove 8'/»
anlhove Vh
bartim 9'/.
bart.m 8'/«
bartim 81/?
be| katw Vh
bern ad Vh
bonil li Vh
boni! I» Tl*
bronovo Tl*
bronovo 8'/»
camill B'h
73 70
76.00-
78 00
72 00
76 00
7600B
71 Off
8310
80 00
7810
73 00
7500
83 50
7200
73 00
70 30
77 00
73 50
71 50
76 00
70 00
76 00
67 50
77 50
77 00
79 00
7300
74 00
75.00 L
80 00 0
73 00
79 00
7800+
72 00
8310
80 00
78 00
75 20
7600
83 00
73 50
75 00
7250
78 00
74 00
7300
76 00
7100
76 00
86 50
78 50
82 00
6150
81 00
72 00
74 00
75 00
7100
8100
72 50
60 00
72 70
84 00 0
8300
82 50
8100
79 00
76 00
7500
8900
83 00
8100
79 00
7350
7300
7330
78.00
7320
82 00
73 50
80 00
8160
72 20
73 00
72 00
82 SC
77 20
73 50
74 00
9600 B 97 008
76 70
7500
74 00
7200
7100L
74 00
82 00
7500+
80 00
74 50
78 20
73 50
98.50 B
96.50 8
99 90
94 40
pandbrieven
Igh 11 74-64 100 00
igh 11 80-88
'Igh 10'/}
igh 10 74
Igh 10 79
Igh B'h 76
Igh 9'/} 79
Igh 9 73
Igh 8'/, 71
Igh 8 71
Igh 8 h II
igh Tl* 7
Igh 7'h 71
Igh Vh d
Igh Tl,
Igh 7 72
igh 7 a
Igh B'l* b
Igh 6 dw
Igh 6 s
Igh B'h
tgh B'l*
Igh 5 dv
igh 5 I
Igh Vh i
Igh VI,
Igh 4
Igh 3V, db
Igh 3V. de
Igh 3 dc
h sch 4'/,
northw 5-1
northw 5-2
rabo 11'/.
rabo 9V,
rabo 9'/. 77
rabo 9
rabo 8»/. 75
rabo 8Vi 78
rail 11
rail 10
rail 9V?
rail 9
iiib B'h 77
hlb 8V.
ulr 4V,
wuh 11 80
wuh 10' 80
wuh 9'h I 81
wuh 9'/, 76
wuh 9 75
wuh VI» 70
wuh VI* 5
wuh 8»/. 7
wuh B'h I 80
wuh B'h l 85
wuh B'h 73
wuh B'h I 8
94 50
9800
89 80
90 50 8
98 50
90.00
88 00 B
88.00
84 00
85 70
77.50
84 50
76 SOB
80.00 8
78.00 B
78 50B
89 00
78 50
79.00
76 50
86 CO
65 00*
70 00 B
79 00
86 40 B
7400B
71006
98 00
96 70
9900
93 60
9500
95 70
94 10
94 20*
95 50
9180
9930
97 50
95 50
94 10
9880
94 00
98 70
97 20 B
9380
90 40
8680
99 00L
94 00L
94 500
6000B
8100*
7600
74.40
93 50B
73 50 8
74 00 B
71 000
78 50 0
73 50
7220B
87 10
78 50B
98 508
78 00
94 00B
80 00
80 30
66 50B
89 90B
98 40
96 30
99 40
95 60
88 20
9190
98 70
95 50
99 10
9100
90 60
9340
100 00
99 00
97 00 B
98 80
94 60
94 50 0
9560*
95 80
9130
91.00 B
98 50
9000
89 00 B
87 00
85 00
86 20
77.50
85 00
77 00B
74 00B
7100B
9900
98 00 8
9900
94 20
95.50 0
96 00
94 30
94 50
9450
92 70
99 70
94 70 6
98 80
94 20
98 70 0
97.20 6
95 00B
90 80 0
8660
98 501
93 SOL
94 90
8100B
8200 8
76 00B
75 00 0
94 00B
74 00B
7500B
71 508
790OB
73 60
72 SOB
87 306
7900 8
100 00
77 90
94 50 0
80 COB
80 40
67 00 B
90 00 0
'99 00
96 80
99 50
95 80
88 50
98 95
98 70
95 80
9910
91 50
9150
94 006
wuh 8V» 70
wuh sp 10'/}
wuh spa 10
wuh sp 10
wuh »f
i 9'h
spa 9
wuhsp 9 78
wuh s 8'/} 75
wuh s B'h 77
wuh spa BV.
wuhsp 8 76
wuhsp 8 77
wuh 8 78
wuh sp 7'h
converteerbaar
8100
W80
85 00
89 60
97 00
98 90
134 50
10160
98 10
128.10
98 50
134 70
11880
105 60
97 00
98 00
91-2U
86.40
8960 8
98 00
9900
134 50
10200
10100
128.50
99 00
135 00
118 80
105 60
97 00
98 50
bos kal 8V,
buhr.m 6'/.
biihrm 7'/.
ola ndu 8»/.
lurnoss 7V«
glsl br 5»/.
kappa 7'/.
kntm 0»/.
kbb 8»/.
knp Tl*
macint Tl,
menoba 9
nbm 7
ncderh Tl*
nulriaa B'h
nutricia Tl*
nijv cale 8
oc6 grim B'h
pom 10
n-ooal 7'h
- ne k 6'/,
rolinc g 6V,
sanders 8
-schuil 8»/.
«kol 7
stevin 8>/.
tyco 5
vihami| B'l.
volk si B'h
wereldh ml
wessanen 7
wuh 8»/.
92 50
9100
8600
87 00
82 20
70 20
79 20
90 00
87 00
82 00
79 00
80.50
80 00
1 20
73 00
65 00
8200
94 00
93.50
83 000
6010
60 10
69 00L
94 50
87 00
80 00
93 00
8300
9300
86 50
87 00
82 0OB
70 00
79 20
8800
81 00
80 00
8150
60.00
0 80
7200
70 00
0200
94 00
94 00
8120
6100
7900
93 00
63 70
93 00 8
premieleningen
d haag 52 1
d haag 52 2
rode kruis
rotdam 52 2
rotdam 57
uirechl kl
zd hoi 57
zd hoi 59
57 90
55 10
57 30
65 50
65 00
56 00
56 00
56.50
S805
60 40
69 00
72 00
67 05
70 00
6300
76 00
6030
61 10
57 45
57.00
55 10
58 40
65 00
64 30
58.50
55 05
5610
58 05
60 40
6905
7200
67 50
70 20
60 50
Buitenland
intern, instellingen
int am 9»/. 90 50 91 00 6
imam 8 89 60 89.50
inl am 7 85 10 85 00
bang Ir C.E
oelgid 4'/.
belg 4 35 kl
belg 4 35 k2
belg VI* 54
belg VI* 55
cniei 9
cocker 4
cred com 4 k
enel 6
engl 3'h k
engl 3'/: g
engl 3'h c
volvo 8»/«
amerika
overige
asahi 6 ev
86 00
88 00
89 00
94 60
88 50
88 50
88 20
86 20
92 30
74 00+
75 00
9850
32 00
32 00
30 00
96 00
90 70
67 50
93 30
94 10
88 00
94 00
84 00
90 50
94 50
93 50
94 00
92 00
86 00
88.00
89 20
9510
87 50
7450
70.00
98 50
31 90
31.90
3150
95 50
85 00
90.50
94 30
9350
94 00
9250
.1
29 20 29 20
180 00
93 50
07 30
18000
93 50
86 00
DIVERSEN
claims etc.
w 76 382 00 380 00
nal ned w 78
290 00
292 00
rolineo si
700
700
wuh wtr b
129 50
13700
INCOURANTE
FONDSEN
Opqnvo D W Brand
1594
159?
NCB-lndex
Oevr
Aeng
Bosch Koun
470
1 500
Brulk mol
150
160
Douwo Egberts
525
Enial Non
100
165
Grontmi
60
63 >-«»
G'OOl
-10
150
HE S Beh
HoM SS
Holl SS war
'20
30
1 H C Inter
96
Maas Zink
305
Mnilp
44
46 o
530
550-1
Ned Eieva
850
860s
Nggh Drtm
T.O
340 1
P»C Groep
440
460
Pnoenn-FG
7
Zh
Pnni
J4
Samgs
?60
Verkade
1
2
Zanon P
82
60
+»i»d Pec
4