Nieuwe Leidsche Courant | 1979 | 14 december 1979 | pagina 25

1 Overzicht effectenbeurs Geid over de grens Scheepsberichten

Beurs van New York

as

s jeurloze markt

fc.

Marktberichten

Bedrijfsvoorlichting
in Overijssel
krijgt geen vervolg

Beurs van Tokio

X:

Deze krant laat zich
vier weken lang op
proeflezen. 24 num
mers voor f 7^0.
Bel: 020-65 93 88.

Beurs van Frankfurt

Beurs van Londen

Beurs van Amsterdam

I P

BIJDAG 14 DECEMBER 1979

TROUW/KWARTET P 23/R 29/HS 25

[STERDAM Op de obligatie-
•kt zijn donderdag de noteringen
veel staatsleningen nog wat ver
omlaag gegaan. Weliswaar trad
L rust in na de flinke dalingen
- de afgelopen dagen, maar tot een
irstel kwam het bijna nergens. De
15 yCt staatslening daalde met 10
Ste nt tot ƒ99.60. De rente zit nog
eeds in de lift, wat ook blijkt uit de
rlaging van de afgifteprijzen voor
pCt pandbrieven die de grote hy-
heekbanken donderdagmorgen
,ben bekendgemaakt.

n de aandelenmarkt was het op-
:iüfi euw een kleurloze boel. KLM ver-

e K,

en;

70 cent op 77 en Unilever moest
120 terug naar 112.10. Akzo ver-
or 40 cent op 24,20 en Philips was
ƒ20,60 prijshoudend. Kon. Olie
fcutP een gulden op 149,20. Hoogo-
ns kon na een onveranderde ope-
ng 60 cent oplopen tot 21)10.

scheepvaartmarkt toonde een
;ht verdeelde aanblik. KNSM was
j 30 lager op 99,70 en Nedlloyd
lalde 1.80 tot 73,20. Van Omme-
n won 1 op 224. ABN moest weer
2 prijsgeven op 304,50, terwijl Am-
itva jbank prijshoudend was op 65.
Gt

ui s >ok Nat. Nederlanden veranderde
iet op 115,90.

Op de lokale markt gingen veel note
ringen verder omlaag. Aandelen
ADM waren 12 lager op 208, en
Holdoh verloor 8 op 367. Kiene
zakte een tientje tot 330 en Unikap
moest ƒ7,50 terug. Holec kwam via
een verlies van ƒ2,50 op een nieuw
dieptepunt terecht en zakte tot
69,50. Flauw waren verder Schuite-
ma, Ennia, De Boer, Otra, VmF-
Stork, Wereldhave en Naeff.

Anderzijds konden partijen bij Assel-
bergs weer niet tot elkaar worden
gebracht. De adviesprijzen schom
melden tussen 100 bieden en 130
laten tegen een laatste prijs van 85.
Porceleyne Fles kreeg er weer 4 bij
op 270 en Tilburgsche water steeg
19 tot 730. Vast was Cindu-Key
met een winst van 1,20 op 20.
Gelatine-Delft was opnieuw 3 hoger
op ƒ380. Schuttersveld werd ƒ4,50
duurder op 99,50.

koop

Amenkaanse

dollar

1.87

Engelse pond

4.11

Belgische Ir

(100)

6,50

Duitse mark (100)

109,00

Hal lire (10000)

22,25

Portugese es

c (100)

3,40

Canadese dollar

1.61

Franse Ir. (100)

46,00

Zwitserse Ir

(100)

118,50

Zweedse kro<

on (100)

44,00

Noorse kroon

1 (100)

37.00

Deense krooi

n (100)

34,00

Oostenr sch

(100)

15,29

Spaanse pes

(100)

2.71

Griekse drachme (100)

4.05

Finse mark (100)

49,75

Joegos dinar (100)

8,10

Iers pond

3,91

CONTANTE

KOERSEN

12/12

Londen

4,2125-4,2175

New York

1.91125-91375

Montreal

1.64675-64925

Pargs

47.035-47.085

Brussel

6.7905-6.7955

Franklort

110,575-0.625

Stockholm

45.850-45,900

Bern

20.220-120.270

Milaan

23,595-23,645

Kopenhagen

3S.570-35.620

Oslo

30,515-:

38,565

15,3630-3730

Tokio

80.94

-61.04

Madnd

2.72-3,02

vwrfcoop

1,97
4.41
6.80
112.00
25.25
4.40
1.71
49.00
121,50
47.00
40.00
37.00
15,59
3.01
5.30
52,75
10.25
4.21
13/12
4.2115-2165
1,91375-91625
1.64475-64725
46.99S-7.045
6,7735-7785
110.225-275
45,815-865
119,485-535
23.595-645
35,560-610
38,400-450
16,3190-3290
79.44-79.54
2,71-3.01

GROTE VAART
ACMAEA 12 190 n* Panama nr Wellington, ALA-
MAK 13 te Rotterdam. ALNATI 12 te Hamburg.
AMSTELBRINK 12 60 no Belawan nr Jeddah.
BILDERD1JK 13 v Bremerhaven nr Savannah.
BREDA 13 te Paramaribo verw., CHEVRON THE
HAOUE 13 te Rotterdam, CORAL MAEANDRA
12 65 z Plymouth nr IJmulden, DALL1A 13 te
Delaware verw., DAPHNE 12 v Puerto Miranda nr
Slri Korir. EUROPEAN EXPRESS 12 100 wnw
Acapulco nr Manzanllle. OOOILAND 12 te Sao
SabasUao, HOLLANDIA 13 v Ponce nr Amster
dam, INCOTRANS SPEED 13 te Balbea verw.,
LATXA 13 te Alnsukhna. META 12 v Mina al Fahal
nr Les Angeles. NED AOULHAS 12 v Walvisbaai
nr Durban, NED BAHRAIN 12 te Hamburg, NED
BANKKOK 12 v Abu Dhabi nr Suez, NED CUM
BERLAND 13 te Singapore. NED EBRO 13 te
Djakarta, NED FORCADOS 13 te Acapulco
verw.. NED FRESCO 12 20 w Ante Fagasta nr
Valparaise. NED KYOTO 12 v Colombo nr Bom
bay, NED MADISON 12 v Mombasa ne Suez. NED
ROCHESTER 12 v Mombasa nr Suez, NED RO
CHESTER 12 210 wzw Kp St Vincent nr New
York, NED ROTTERDAM 12 v Dubai nr Bahrein,
NED SIMONSKERK 12 v Colombo nr Mauritius.
NED SINOUTSKERK 13 te Kaapstad, NED
WAALEKERK 13 te Lautoka. POLYDORUS 13 te
Rotterdam, RUDOLPH PETERSON 12 t.a. Ras
Tanura, RIJNBORG 12 v IJmulden nr Delfzijl,
ACTEON 21 te Port Louis verw.. DAPHNE 12 te
Punta Cardon. EEMHAVEN 13 140 zw Ouessant
nr Antwerpen, FLEVOLAND 13 pass Azorcn nr
Christobal, LEPTON 13 vn Fos sur Mer nr Rotter-

12/12 13/TT

225,50 226,80 Philips 43,40 43,30

83,50 85,70 RHone P 135,00

321 80 320,00 Saint Gob 13,40 13,15

„Bull Sf.ell Tr 30,50 30.20

rfcney 100 80 101,90 Unilev 245,00 242,50

27 00 26.80 Napoleon 497.00 505,00

Aardappelen: bintje 18-29, bonken 29-36, andijvie
82-195, aubergines 190-280, bloemkool 6 st per bak
210-230, 8 st per bak 110-190,10 st. per bak 90-130,
12 st. per bak 50-100, boerenkool 40-65, chln. kool
39-56, knolselderij 10 st. per bak 52-65, 12 st. per
bak 41-60, 15 st. 27-54, 20 st. per bak 13-32, 25 st.
per bak 4-21, knolselderij per kg. 16-20, broccoli
430, koolrapen 11-38, rode kool 14-62, gele kool 11-
44, groene kool 12-47, witte kool 29-45, kroten A 21-
28, B 10, modjo 14, paprika 280-320, peterselie 29-
94, prei exp. 67-101, rabarber 260-300, radijs rood
66-71, selderij 8-44, sla glas 14-40, pepers 810,
ramavas 49-50, spitskool 38-108, spruiten A I 80-96.
A II 81-83, B I 83-87, B U 81-86, C H 73-77, A III 64-
70. A IV 38, B III 35-64, K I 174, D II 143-165, D III
90-105, uien bonken 21-47, grof 23-44, middel 21-41,
drieling 13-32, plckler 11-24, veldsla 170-230, win
terpeen 6-28, wlUof AI dozen 150-220, AII113-179,
afwijkend 40-95, stek 40-56, D I 120-156, D II 64-
141, D III 40-115, allcanten 710-720, pompoenen 90-
100, cox orange pepln 80/op 145-153, 75/80 99-161,
70/75 78-130, 65/70 36-73, 60/05 21-30. goudrelnetten
80/op 34-55, 75/80 32-58, 70/75 27-33, golden deli
cious 80/op 41-63, 70/80 27-52, 60/70 21-28, lombarts
cabll 80/op 38-45, 70/80 27-60, confrence 65/70 56-78,
55/60 46-74, 70/55 20-40, giesses wlldema 70/80 196-
201, 60/70 150-171, 50/60 112-127, 50/55 29-61, salnt
remy 80/op 83-96, 70/80 62-107, 60/70 69-03, 50/60 38-
68, doyenne du comise, 80/90 82-91, 70/80 73-94, 60/
70 33-57, lazy pont 65/75 55, 55/65 46.

Poeldijk alicante 690, golden champ 1000-1070,
tomaten: vlees 1380-2750, andijvie 138-152, stoof-
sla 50-55, pepers groen 950-1090, pepers rood 810-
910. paprika groen 180-570, paprika rood 205-500,
paprika geel 795-850, boerenkool 22-25, sla 15-33'/i,
rettlg 43-97, selderij 7-16, krulpeterselle 42-53, ra
dijs 27-33, radijs groot 45-79.

-s Gravenzande sla 14-317», paprika groen 165-
415, paprika rood 350-470, andijvie 85-140, spinazie
405, pepers groen 820-970, pepers rood 790-910,
radijs 33-89, Ijsbergsla 96, koolrabi 12-27, retüg87.
selderij 8-10, prei 91-93, knolselderij 17-26.

DE LIER Aardappelen 22-31, andijvie 120-136,
alicante 590-610, spruiten 78-129. WlUof 125-175,
rode paprika p. kg. 410-510, gr. paprika p. kg. 220-
560, peterselie 32-40, raapstelen 14-18, gele paprika
430-730, radijs 70-73, selderij 23-31, sla 14-30,
bloemkool 250-280, uien p. kg. 25-47, boerenkool
34, groene kool 48-49, prei 59-93.

HONSELERSDIJK Euphorbia 40-122. snij-
groen 20-37, amaryllis 37-101, anjers 42-67. anjers
tros 32-76, anthurium 143-365, chrysanten, tros,
normaalcultuur 156-375, chrysanten, gepl. nor
maalcultuur 32-87. chrysanten, tros, jaarrondcul-
tuur 50-102, chrysanten, gepl., Jaarrondcultuur 71-
118, fresia, enkel 24-73, fresia, dubbel 31-48, gerbe-
ra gemengd 63-145, Irissen 22-41, leliekelken 41-
131, lelietakken 87-305, orchideeën 31-860, rozen,
groot 62-125, rozen, klein 29-100, tulpen 23-30,
strelltzla 206-330, bouvandla 36-83.

EIERPRIJZEN BARNEVELD
Coop. Veluwse Elervelllng: Aanvoer (volgens vel-
llnglijst) 2.045.400 stuks. Prijzen (gulden per 100
stuks): eieren van 50-51 gram 10.00, 55-56 gram
12.85, 80-61 gram 13.20-14.20. 65-66 gram 12.95-
14.10, Elervelllng: Aanvoer 1.479.600 stuks, stem
ming rustig. Prijzen (gulden per 100 stuks): eieren
van 51-52 gram 11.15-12.20, 56-57 gram 13.00-13.50,
61-62 gram 13.15-14.25, 66-67 gram 13.05-13.95.
Eiermarkt: Aanvoer ca. 950.000 stuks, handel re
delijk. Eieren van 48-54 gram 12.50-14.00 per 100
stuks, kg-prijs 2.60-2.59, 57-61 gram
14.60-15.000 per 100 stuks, kg-prijs 2.56-2.46, 64-
67 gram 15.10-15.25 per 100 stuks, kg-prijs 2.36-
2.28.

KAASMARKT OOUDA Aanvoer 3 partijen.
Prijzen (gulden per kg): le en extra kwal. 7.40-7.50.
Handel kalm.

dam, NED BARCELONA 13 80 zzo Suez nr Suez.
NED LEK 13 vn Hong Kong nr Osaka. NED
SEROOSKERK 13 vn Hong Kong Kong nr Osa
ka. NISO 14 te Gothenburg verw., ONDINA 13 La.
Straat van Singapore. TAOELUS 1 te Richards-
bay verw., ZARIA 17 te Teesport ve^w

ZWOLLE ANP) Het project be
drijfsvoorlichting krijgt in Overijssel
ondanks vergevorderde plannen
geen vervolg. Oorzaak hiervan is dat
de Kamers van Koophandel weiger
den aan dit project (dat tot eind 1979
door het Rijk wordt gefinancierd)
mee te betalen. Ook de werkgeversor
ganisaties voelen er niets voor om
mee te doen.

12/12

13/12

12/12

13/12

Banyu

565,00

570.00 Nissan

700,00

700,00

Caipls

565,00

556,00 Nomura

415,00

412,00

DaiNIp

535.00

535,00 Pioneer

2000.00 2050.00

Dalwah

270,00

268,00 Ricoh

663.00

661,00

Fulj

232,00

230,00 Sankyo

585,00

583.00

Fuljtsu

486,00

491,00 Sanya

390.00

388,00

Hitachi

265,00

262,00 Sharp

573,00

580,00

Honda

647,00

638,00 Shiseido

999.00'

995,00

Ikegal

245.00

255,00 Sony

1720,00 1700.00

Kajima

269.00

269,00 Taisei

204,00

201,00

Kirin

405,00

400,00 Takeda

537.00

455,00

Komatsu

342,00

341,00 TakEI

1770 00 1820.00

Kubota

360,00

361,00 Tokio

650,00

638,00

Matsush

696.00

701,00 Toshiba

179,00

178,00

Mitsui

565,00

555,00 Toyota

070.00

877,00

Nippon

418 00

427,00 Yokogaw

390.00

392,00

12/12

13/12

12/12

13/12

12/12

13/12

12/12

13/12

ACFIndustr

35V<

35»/.

ConsotEd

24

24

IntTelT

267.

26'/.

Quaker

297.

297.

Akzona

12'/.

11'/.

ConsNatG

42V.

42»/.

JapanF

8»/.

8'/.

RCACorp

22»/.

V>'

AlcanAlum

41'/e

42'/»

ContCanCo 29

29

JManvJe

1 23'/.

237.

Reliance

587.

-S97.

AlleghPow

16

151/4

ConlOil

45'/a

451/4

KansCity

27'/»

27»/.

RepSteel

24'/.

24»/.

AllChemSy

46'/.

46»/.

'ContTelC

16

167.

KansPow

18'/»

177.

Roynolds

337.

33»/.

AlhjMCoAm

54'/.

54»/.

Control D

55

5474

Kennecott

1 277.

29'/.

Rockwell

44

45'/.

Amaxlnc

42'/»

43'/.

CPCInt

581/.

59»/.

KLM

407*

407»

RoyalO

787.

787»

AmHess

41'/.

40'/»

CrownZell

41'/a

41'/.

KraltCo

47V.

487.

SaFeind

53»/.

53

AmAirtines

10V«

10»/.

CubroC

77a

VU

KrogerCo

19

18V.

Schaefer

37.

37.

AmBrands

66V«

66'/.

CurlWrC

187.

187.

LehmanCo

12'/»

12»/.

Schlumb

947.

95»/.

ABroadC

38»/.

38»/.

CurtWrCA

25'/.

257.

Littonln

40'/»

41'/»

SearsR

1%V.

187»

AmCanCo

34>/§

347»

Darrlnd

•2'U

421/4

Lockheed

34

337»

ShellOil

597»

59

AmCyanCo

31'/.

32'/.

DowChem

31'/.

32

LTVCorp

0

87.

SouIhCo

11»/.

11»/.

AmElecP

18

18

Dupont

397»

397.

MarshFld

19

18'/.

SouthPa

347.

347»

AmExpr

31'/e

30»/.

B»/.

8V4

MartlnM

407»

427.

SouthRa

55'/.

54»/.

AmHome

27V.

27'U

EastKodak

48»/.

487.

MeyDepS

24

24

SperryR

50

to»/.

AmMotorC

7

6'/.

ElPasoG

20»/.

217.

MCAInc

527.

51'/*

StBrands

26

}s»/.

AmNetGas

47>/«

47'/J

Esmarkl

26»/«d

26»/.

McDonn

33'/»

34'/.

StOilCal

57'/.

96'/.

AmStandl

55>/+

55'/.

ExxonC

56'/.

56»/.

Merck&C

717.

717.

StChlInd

817.

•07»

AmTelTel

53'/»

53

FairehC

MetroGM

20»/.

207»

StOrugs

187.

187.

AmpexC

19»/.

20

Florida

28»/.

28»/»

MidlRoss

27'/.

27'/.

AMFinc

15

IS

FluorC

51»/.

52

Minnesota

50»/.

50»/»

SunOHC

69'/.

697»

AmpcoP

20'/»

20'/.

FordMot

34

327.

MotXIOH

537.

537»

SunOilCp

717.

717»

Amstedlnd

37'/.

37»/.

Frouhauf

27

277.

Monsanto

57'/»

58

SynteyC

40»/.

39'/.

ArmcoStoel

25

25

Gat* Corp

38

377.

Motorola

50'/»

49'/.

TandyC

317»

317.

ASALtd

343/.

35'/.

GenCsbla

23'/*

237»

Nabisco

21»/.

21»/.

Tandycrafta

57.

5'/.

Asarcoinc

29'/.

30»/

GanElect

477»

497.

NatCanC

231/4

237.

Tennecol

38V.

39

AchlandOil

40'/4

407.

GenFoodC

35'/.

35'/.

NatCashR

671/4

70

Texacolnc

297»

si

AtlantRich

79'/»

79»/.

GenMot

51»/.

517.

NetDtst

297.

29'/.

Texaslnstr

907.

917.

BendixCorp

301/4

38

GenPUl

71/4

7»/.

NatGyps

207.

19»/.

TexasLH"

187»

BethlehSt

201/4

GenTelT

28'/»

287.

NatSteel

277»

28

'ToledoEd

187.

18'/.

BoeingCorp 47?/,

487»

GottyOil

74'/.

747.

NatTeaC

4'/*

47»

TransWA

17'/.

17

Burtinglln

16'/»

16»/.

Gilette

26'/.

267.

NigaraM

127.

12»/.

TwCentF

427.

44

BurlNInc

59

58»/.

Goodrich

18»/.

19'/.

NLindus

347*

34'/.

Unitevor

59

58'/.

BurroughsC 7g</»

79'/.

Goodyear

13»/.

13'/.

NorfWest

257.

25'/.

UnionCart»

427.

CarnadPac

31V.

31'/»

Grac«&C

371/.

38

NrdAPhil

28

277»d luntonEI

117.

CarlingoK

6'/.

5

Groyhnd

157.

15

NIIMnoiS

337.

331/.

UnOiical

46'/»

46'/.

CaterpilTr

64

54'/.

GulfOilC

917*

93

OccPetr

27'/.

277.

UmonPac

727»

72'/.

CelaneseC

471/4

47»/.

GullOil

35»/.

35

OlmCorp

171/4

17»/.

Uniroyal

3»/.

47.

ChaseManh

38'/.

37'/.

HeinzCo

39

39'/.

PacalGaa

227.

221/4

UnBrandS

11»/.

11»/.

ChessioSys

28'/»

277»

Hellarl

21 Ve

21»/a

PadfUgh

227.

227.

UnTochn

42V,

*S'/t

ChryalerC

6

6

HiltonH

327.

327.

PanAm

51/.

Si/.

USSleel

177»

1

Citicorp

22

227»

Honeyw

817.

817.

Pepsloo

26'/»

267»

WorrverL

20

Ml'/»

CibesS

85»/.

84»/»

lllCont

25

25

PheipsO

26»/.

271/.

WcstBanc
IWoelUnion

31

3R7.

CocaCola

34'/.

ImpOil

377.

377.

PhMorns

35'/.

35»/.

227.

«7,

Colourtile

14'/»

14»/.

Insiloo

12»/.

127.

Philips

lO»/»b

10»/.b 'Westmgh

197.

fa»/.

Colgate P

4 b

4 b

InlBus

65'/*

647.

PhdlPel

477.

471/.

Wheoiabr

33'/.

337»

Collmdinc

49'/»

497.
38»/.

IntFlav

20'/.

21

Polaroid

257.

207.

Woolworth

25»/.

«7»

ColumGas

39

IntHarv

37'/.

377»

ProctorG

73»/.

73'/.

Wngley

777.

767*

CommEd

20»/4d

20»/.

IntNick

21

21»/.

PutXSe

197.

19

Xarox

627»

627.

CommSet

37'/.

38

tntPaper

387.

39

AEG
Akzo
Bast
Bayer
BMW

12/12
37,00
22,60
140,00
126,50
166.40
Commerz 182,50
Cont G 44,60
Daimler 245,50
Demag 140,00
DeutsBK 254,50
DresdnBk 190,50
Geisenb 168,00
Hoechst 123,60
Hoesh 36 20
Horten 123,70

13/12

36,90 |Ka"Ch
22,20 Karst
140.00 Kaufhof
12S.60 Klockn
166,00 Kon Olie
181,20 Lufth
44,00 Mannesm
244,50 Neckerm
137,00 Philips
254,00 Rheinsl
191,00 RweEl
169.00 Siemens
122,80 Tniissen
35,70 Unilev
120,70 Volksw

12/12 13/12

212,50 211,00

253,50 247,50

186.60 187,50

66,50 65.50

13,50 135,50

79,20 78.50

12,90 129,90

12,70 124,50

16,70 18.70

66,00

183.80 164,20

258,80 257.00

81,00 78,10

102.50

18,10 181,00

BEURS MONTREAL

11/12 12/1

Alcan 48.13 48.C

BelTel 20,75 21, C

CanPac 35,75 36.Ï

Domtar 23.75 23.1

Huskey 74,75 74,c

Inland 13.00 13,:

IntNIck 24.25 24,

Noranda 21.13 22,

ShelUCan 34.00 36.:

Walker 54,00 54,!

NAGEKOMEN FUNDS

11/12

Vance 0,37a

CGrowt 6 59a

Dreytus 5.17a

FidF 16,93a

FtdelCap 9.43a

FldelTr 28.14a

Massm 11,78a

SleadA 2.91

Techno 10.82a

Valüng 7.53a

12/12 *,13/12

8.34a 8.37a

6.58a 6,61a

15,138 15.14a
16,89a 16.89a

9,35a fi.30a
27.97a 28.01a
11,78a 11,78a

2,91 2,93
10,81 a 10.83a
7.51 a 7.62a

OOW JONES INDEX

11/12 12/12 13/12

Induelneén 833.70 635.67

Sporen 254 58 253 94

Openb Nutsb 108.49 106.53

Obligatie? 76 33 76 15

Goed (term) 420.29 419.78

Goed (loco) 415 50 413 99

ModdyNnd - 1210,9

STANDARD AND POORS

industrioén 120.3e 12049 yfj

11/12 13/12 11/1? 13/12

Allied bt. 79.201 79,20 Bril W 28.00 28,50

Bnlam 247 40 245.40'Burmah 174,00 177,00

Bnlpetr 366,00 372.00 Cons Gold 34740 374,40

Britlr 55 30 1 56,00 Courtaulds 78.00 76,00

De Beers 858,00 878,00 Legal Gass 157,40 157.40

Disdlds 210.00 204,00 Marks 81 00 80.00

Dunlop 56,00 52,00 R® Tinto 29940 313,40

Eml —Shell 344,00 346.00

Gen El. 3304 0 329.40 Tanganyika 222 00 224,40

Gen. Min, Tubelny 256 00 254,00

Great Un. 350,00 355,00 Unilev 454,00 454,00

Imp Chem 36840 367,40 Union -

Imp Gr 77,20 76.20 Vickers 10840 109,40

Kon Olie 35 60 35,70 Wooiw. 59 60 60,20

DONDERDAG 13 DECEMBER 1979

AANDELEN Binnenland hoofdfondsen

vk

op

ho

la

sk

vk

op

ho

la

sk

24 70

24.30

24 50

24 20

24 20

306 50

305 00

305 00

304 50

30450

kim

.77,80

77.10

77./U

77.00

6500

65 00

65.00-

64 70+

65 00-

kon. ohe

150.20

150 50

150 70

149 20

149 20

86 20

87 80

87 80

87.50

87 80

nat nederl.

115.90-

115.60

115.90

11550+

115.90

187 70

18840

168 40

187.20

187 20

nedlloyd

75.00+

7350

74 50

73.20

73 20

18600

186 80

186 60

185 70

185 70

223.00

22300

22480

223.00

22400

70 00

69 20

6920

68 20

68.20

philips gb

20.60+

20.60

20 60

20 60

20 60

65.10

63.50

6360

63.10

6310

163 50

163.50

163 50

163 50

16350

20 50

20.50+

21.20-

20.50+

21 10

rolmco

13950

13950

139.50

13950

139.50

4600

4560

45 60

4560

4560

rorento

106.80

106.50+

106.50

10650+

106.50

100 00

101.00

101 00

99.70

99 70

unilever c

113.30

112.80

113.00-

112.10

112.10

VERKLARING DER TEKENS

ci bieden

idrijfsleven
vk

op

70 00 71 00
220 00+ 208.00
160 00

sk

70.00

M 5

Ma;

Ros

idee- f

98 50
117 00
750 - 46 00

97 50
115 50
4500

530 00 B 530 00 B
221 CO 221 00
205 00 B 205 00 B

1"

9200 91.00

133 50 133 50

1890 00' 187000

190 00 190 00

lam 90 00 90 00

78 00 78 00

380 00 380 00

72 00 70.00

91 00 91 00

212 50
21350
55 20
1520 00 1520 00
157 60 156.10
157 60 156.10
1322 00 1321 00
1322.00 1321 00
6470 6550

imoite
one pr

key

64 50
17000
170 00
1460

64.20
168 CO
168 00
1420

18.20 20 00+

300 00 300 00

1060 00+ 1055 00

670 00 B 670 00 B

5160 51 60

33 00 L 32.00 L

171 00 169 00

hrta h pr

I! Peilt

186 00
2130
148 00
238 00

187 00
133 00

74 00
2770 00 2780 00
23 00 22 20
542.00
87 50
<9 50
25 00

190 00
21 30
148 00
239 00
186 00
135 00
74.20

540 00
87.50
49 20
24 20

4 50+ 14 6C

1150 00 1150 00
S3 00 L 5200L
11500
32 00
32 00
85 00
80 50
36 60
95 00+

259 00
46 00+

375 00
72 00
75 00
164 00
85 70
21 30
9130
24 80
270 00
93 00

64 20
168 00
168.00
14.10

20 20
300 00
1060 00+

51.50+

168 50
190.00
2130

239 00
187 00
132.70

87 70
49 20
24 50

385 00
2850
1150.00

31 20
31 20
85 00
81 00
37 00
95 00+

75.00

64 50
21 00
9130
24 80
267 00
93 50
59 00 B 63 00
22 90 22 70
689 50 669 00
85 00 85.00
3200 00 B -
1250 00 B -
340 50 330 50

62 50
59 90
12 90
12 60
27 60
77 20
10 70
148 00
160 00
75 80
'64 00
1200 00

28 00
77 50
1060+
148 00
160 00
75 00
184S0

43 70
2110 00 2110 00
4120 40 80
295 50 295 00
39000 00 38600 00
M 3835 00- 3815 00
3970 00 3925 00

790 00 800 00
855 00 855 00

'k 710 00 705 00
15 00 14 90
85 50 8'00
44 50 4350

603 00 602 00+

nbm-bouw
boniweverij

23.50
223 00
73.50
56 00
23950
228 00

24.00
221 00
73.50
55 70
238.50
228 00

nyverd cale
océ gnnl
ogem
orenstein

Otra wb
pakhoed
pakhoed c
palembang
palthe
philips gil.
pon) houl
porcel fles
proost br
rademakers
ravast

reeuwijk

4400.00 4410 00

870.00 870.00

84.20 85 00

30.60 30 10

30 60 30.10
51.00- 50 50-
13000
17.30

90.00 L
12500
48.50
45.00
87.50 B
47 00
21.30
16500
266.00+
102,00
390.00
18.00
176 00
100 001
290 00
286 00
50.50
280 50
34 00
12100
59.80

130.20
17 00
185 00
87.00 L

schlumb.

schokbeton

schokbet. c

schuitema

sehuppen

schullersv

slavenburg

soerbaja
telegraaf
textg twenthe
lilb hyp
tilb walerl.
transall
twent kabel
twi|nstra
ubbink

unilever

43.50

X

16500
270.00
10100
390 00
18 00L
176.00
98.00 L
285.00
282 00
50 50
27600
33 00
122 50
59 80
123

61.00 61 00
120.00 117.50
195 001 192.00 L
95 00
851 00
230.20
43 50
220.00
80.00
66 30

48 50
236.00
36 60

42.10
220 00
79 50
6500

129.00X
835 00 C
81 20
70.20
45.20
90 00
85 00

1600
50000
11 80
4500
66 50

34 50
105 00
73 60
73.50
41 80

2650 00
55.60
33100

35 40

36 00
13500
491.00

69 50
44.50
89 60
84 50

4350+
66 50
34 50

beleg, fondsen

alg londsb 95 50

alrenta 99 00

alvamij 157 00

amencald 117 50

a dam beid 126 60

binn vast 157 00

bog 174 00+

converto 1/5 97 80

converto 1 489 00

eng h Ir 1 455 00

eng h tr 2 435 00

eur com. t. 72 70

eupic 154 50

goldm. 1/5 14600

goldm 1 730 00

holl lund 119 00

'ka Ut 50

tnterbonds 493 00

leveraged 115 00

nw york ind 160000

obam 72 00

rodamco 105 40

rolmco pr 68 50

sumabel 52 50

lokyo seabd 86 00

tokyo pac 122 50

uni-invest 135 50

viking 73 00

wereldhave 114 00

36.00
134 00
49200

95 00

98 50
157 00
115 50
127 00
155 00
171 50
97 80

7200+
155 00*
146 00
730 00
11800
116 00
492 00
114 50
1600 00
72 10
106 60
68.50
51 80
86 00
122 50
135 50
7300
112 50

Buitenland

europa

alia lavai 48 00

aeg-telet 4100

ail brew 325 50

a'bed 147 00

artemis 73 00

basl 154 00

basschar 410 00

bayerad 138 00

fcayor dus 138 00

belspoor b 23 00 X

belspoor d 18 00 X

berlkralt 11000

bewater 300 00

bownng 215 00

bnt peii 632 00

48 00

4000
325 00
14700
73 00
153 00

300 00
21500
628 00

24.10

commerzb

202.00

198 00

223.00

c paribas

105.00

105.00

105 00

cie genei

161.00

55.70

deutbank

282 00

28000

239.50

deuibank dhr

276.00

28000

228.00

dresdbank

211.00

21000

encsson

390.00

380 00

870 00

eur ferries

450 00

450.00

85 00

loseco

29000

290 00

30.00

gevaert

60 00

60.00

30.00

gran met

27000

270.00

gus

80 00

130.00

gr b lambert

105 00L

guestkeen

500 00

500.00

hoechst 1

133 00

13300

hoechst 20

133.00

133 00

hoeseh

40.00

40 00

47.70

ili

62.50 X

44-20-,

14500

145.00

kredietbk

447.00

447,00

marks spe

90.00

90.00

montedi 20

5.00 B

montedi 50

11 00 0

nestlé

3950.00

3940 00

10200

pechiney

4680

46 50

petroli 1

361.00+

369 00+

pet roll 5

361.00+

36900+

176.00

pelroli 10

361.00+

369.00+

phoenass

460.00

460 00

20.00 X

privatb

1400

14.00

14.00

530 00

27500

203.00

203.50

3300

130.00

133.00

122.50

rothmans

250.00 C

X

st gobain

6300

1.23

sears h

180.00

180.00

920.00

Siemens ril

285.00

285 00

156 00

156.00

tanganyika

70 00

71.00

117.50

1010.00

un min kl

47.00

47.00

99.00

47000

470 00

57,00

230.20

waglits pr

57 00

42.50

zw luciler

2500

25.00

-

79 60

38 00

123 00

amerika

ad ind

66.50

67.00

67 20

akzona

23.10

23 00

22 80

alcan alu

77 50

76.00+

6910

aiiegh sleel

48.00

4850

48 80

44.10

allegh power

30.60

30 60

allied chem

88.20

87 70

87 70

85 00

78 80

80 50

36 50

127.50

12800

90 30

am broadc

73 50

7350

am can

66 00

6600

am cyanamid

58 50

59 00

11 301

amexpr

59 00

58 80

58.80

4500

am home pro

52 00

51 00

6660

am motors

13.30

13 40

13.40

am stand

106 00

106.00

106 OC

all ned

103.70

103 00

103 00

an hope

103 70

103 00

103 0C

36.40+

35.60

35 60

41 20

71.00

71,00

70 5C

2.70 B

2 70 B

arklougas

97 00 B

98 00B

331.00

armco

48 00

48 00

asarco 1

53 70

54 50

asarco 10

56.20

57 00

ashland

78 50

75 80

all richt

152.00

15100

15100

bell tel

32 50

33 00

33 00

7500

7500

bethlehem

39 00

39 00

95.00

boeing

93.50

92 00

90 50

burroughs

151 00

151 00

156 00

30.70

11550

58 00

58 50

127 00

cartokeel

8.70

880

cbs mc

96 00

98 00

171 50

ceianese

88 70

91 10

91.10

champion

45 50

45 20

chessie

54 00

53 80

53 80

Chrysler

11 40

11 00

Citicorp

44 70

4150

41.50 E

154 50

157 00 E

cilserv 10

159 60

16300

163 00

ciiy invest

34 00

33 10

Colgate

26 90

26 50

11800

colt

95 00

96 00

116 00

eolum gas

72 50

73 40

73 40

49200

cormnco

78 00

78 00

commw ed

40 50

3910

consol ed

45 50

45 10

7210

cons nat gas

79 50

80 00

79 70

contgroup

54 00

54 00

cont oil

88 00

86 50

29 30

29 50

29 50

conir data

99 00

98 00

98 00

122 50

epe int

104 00

105 00

crown z

79 00

79 00

79 00

72 50

curiiss

33 00

34 00

113 50

curtiss a

44 50X

dan

63 00

62 SO

domtar

38 50

38 50

60 00

59 60

59 60

duponl 1

78 00

78 00

dupont 10

78 00

78 00

15 60

1550

ea kodak

92 00+

92 00

92 00

el paso 4

4100X

X

el paso 10

37 80

38 00

38 00

esmark

SO 10

50 00

116 00

116 00

ex.on 10

11000

11100

Hon pow

56 00

55 50

ttuor

147 50

147 00

146 50

lord 1

8' 50 X

lo-d 10

65 50

65 50

65 SO

Iruehaul

51 50

50 50

gatx co

74 00

74 00

74 00

g.n cigar

12 80

1200

gen electric

88 90

89 90

89 90

gen loods

67 00

66 50

66 50

-

gen motors

9900

99 50

99 50

GsnotMrds fondsen

12/12 13/12
Totaal 240 239

Hoger 50 39

Lager 121 12S

Onveranderd 69 75

Algemeen 03,50

Algemeen lokaal g2'2o

Int. Cons
Industrie
Sch en Luchtv
Banken
Verzekering
Handel enz

74,00
66,30
103,50
265.60
171,80
98,50

102,80
265,20
170,10
98,30

gen publ ut

14.50

1450

gen teleph

5500

55 20

55.20

gelly 1

140 00

136 70

getty 10

138.50

140.70

gilette

50.10

50 20

9k

4520

44.00

goodnch

36.50

36 50

goodyear

24 70

24.70

25.00

grace

70.00

70 30

70 50

greyhound

27 50

27.50

gull cans

165 50

170 00

gull
heller

67 00

67 00

38 50

39 80

39 80

hilton

61.00

60.00

hiram w

88 00

87 50

honeywell

155 00

154 50

husky oil

121 00

121.00 0

lac

18.00

1800

ic ind

47.00

47.00

imper oil

66 30

70.50

70 50

inco

38 70

39 00

ingersoll

97 00

97 00

inland gas

20 50

20 00

insilco

24 00

23.00

ibm

126 80

123 00 X

124 00)

int flavor

37 60

3810

38.20

int harves

70.50

70 50

int paper

7410

73 80

ml tel tel

49 00

49 00

4900

Inpr pipe

28 00

27 70

•u inl co

21.50

2150

kansas pow

34 00

34 00

kennecott

50 40

52 00

kraftco

90 60

90.80

kroger

34 10

34 30

34 30

lehigh

1.20

litton

74.00

7600

lockheed

60 50

63 00

lone star

47 70

48.00

48 00

Itv 2

15.00+

Itv 10

16 20

16.00+

mcmilbloe

36 00

38 50

martin m

78 00

78 00

massey 1

1880

18.80

may depl

44 00

44 30

mca inc

96 50

97 00

97.00

mcdonneld

61 50

62 50

13640

137 30

137 30

min m4m

96.00

96 00

96 00

205.00

20600

monsanto

110.00

109 00

nabisco

40 80

40 50

nal can

44 10

44 80

nat distil

54 10

54 50

nal lu gas

53 00

53 00

nat gypsum

37 50

38 00

nat steel

51 50

52.50

nal tea

7 70

750

127 00

127 50

niamohawk

25 50

25 50

nl ind

66 00

66 00

nortolk w

47 00

46 20

namphihps

52 70

5150

noill gas

63 50

occidental

50 00

50 80

50 60

pac gas

44 00

43 00

pac light

42 00

41 50

people gas

78 70

80 00

pepsico

48.70

49 00

phelps d

5100

52.00

phil moms

68 10

65 50

phill petr

9150

90 50

9100

polaroid

47 50

47 00+

47.001

proctor g

138 00

139 00

publ serv

36 00

36 00

54 80

54 00

rca co

42 50

42 60

42 60

reliance

108 00

11000

11100

rep sleel

47 10

47 50

47 40

2500

25 00

reynolds

129.00

129 00

rockwell

82 00

82 00X

sanla l«

99 00

98 00

750

750

sears r

34 10

34 00

shell can 2

54 00

57 50

57.50

shell can 10

55 00

58 50

58 50

shell oil

11070

11200

11200

south ey

22 40

22 00

south pacil

66 50

66 30

107 50

107 00

sperry rand

94 30

95 00 X

stan brands

47 70

48 50

stoil calif

11250

11310

stanwood

6 50

6 80

stert drug

34 70

3500

sun oil

130 50

131 00

131 00

134 00

134 50

134 50

58 50

58 70

58 70

tandycr

8150

82 80

82 80

58 00

58 30

58 30

172 00

170 70

34 50

33 50

toledo

33 30

34 00

34 00

trans amer

32 80

32 40

32 40

ual mc

44 00

44 00

un carbide

78 80

79 20

79 20

un electric

23 00

2150

un pacific

140 00

139 20

139 30

uniroyel

790

790

un brands

21 50

21 00

us steel 10

3310

3260

32 60

un technol

79 00

80 00

warner 1

36 80

37 10

37.20

westbanco

58 20

58 20

58 20

42 00

42 00

4200

weslmghouse

36 00+

36 80

35 80

woolworth

49 50

48 50

48 50

xerox

114 30

11510

-

2030 00 2040 00

420.00
500 00
220 00
27500
425.00
6.00

21.00
26.00
410.00
455.00
600.00
800.00
30000
130.00
58000
740 00
310.00
160 00
16000
160 00
510.00
153.00
153 00
153 00
31500
260.00

420 00
500 00
220 00
275.00
42500
600

2100
26.00
410.00

800.00
300.00
130 00

164.00
164.00
164.00

152 00
152 00
15200
31500
260 00
160.00 16000
180 00 B 160.00 B
1400.00 140000

overige

angloimst
esahi

dai nippon
goldfie 2
goldlte 10
hilacht
kanegafu

marubeni
malsushita
mitsubtshi
mitsui co
mitsui eng
nippon el
nippyusen

pioneer 5
pioneer 10
pioneer 100
ricoh
Sanyo 10
Sanyo 20
sanyo 100
sekisul
tony

Sumitomo
surbrouw
tdk elect
toshiba

beleggingmij

adiropa t 30 00

edirope 5 150 00

idiropa 10 300.00

■tlant Id 52 00 L

concentra 194,00

eurinv 1 68 00 B

aurinv S 340.00 B

eurinv 25 1700 00 B

europ Id 1 25,70

europ Id 10 257 00

fondak 30 00

londis 2000

londra 67.00

old court 74 60

unilonds 5 84 50

unllonds 20 338 00

us trust 20 00

universal 1 80 50

universal 10 605 00

can inv Id 6 50

chem Id 14.50

col growth 950

dreylus 1 25.00

dreylus 10 25 00

fidelity Id 28 00

lid cap Id 15.00

fid trend 46.50

invest mul 14 70

japan fd 18 90

lehman 2200

madison fd 30 00 X

manhal Id 4.00

massachu 19 00
oppenhelmer 1080

sigma Inv 16.10

technol fd 17 40

valve spec 12.20

vance 11.60

wellington 1000

asa 6600

OBLIGATIES

Binnenland
converteerbaar

75 00
84 50
338 00
19.80

25.00
25 00
28 00
1550
4550
1450
1910
2200

akto 47«
«bn 87- 75
amro 6*/«
amro 5'/i
emro 5'/* u
bergoss 6»/«
bos kal. BV»
biihrm. 6</e
biihrm VU
lurness 7
gist br 5V<
glsl br 5»/« u
hoogov 5'/*
interlas 6'/i
kappa 7'/»
knsm 8»/«
kbb PU
knp 73/4
macinl 7'/.
meneba 9

73 00
103.00
94 10
25650
256 50
87 00
10250
94 50
87.00

98 80
77.00
92 00
79 00
96 50
98 50
86 00

85 00+

86 60
84 50

94 20
255.50
255 50
86 00
10400
94 50
87.50

nederti 7'/»
nmb 6'/»
nutricia 9'/»
nutricia VU
ni|v. cale 8
océ grint 6'/t 104 50
philips 43/«
pont 10
proost T'/i
rolmc k 6'/s
rolinc g 6'/»

557 00
90 60
70 70
93 00

schuil 83/4
tkol 7
slavonb 7

wuh 83/4

91.80
99 50
90 80
9000
93 SO
74 00B
8310
65 00
87 90
96 80
83 00
110.50

staats), actief

10V» 74-86 103 00

9374-99 102 20

9'/» 76-86 100 20

9'/a 76-91 - 100 10

9'/. 79-89 99 70

9 7S-00 97 50

9 79-94 97 80

83/4 75 1-90 96 50

83/. 75 11-90 85 70

83/« 76-96 96 50

83/4 79-94 96.30

83/4 79-89 96 60

8'/j 75-90 95 SO

8'/j 75-91 95 60

S'/i 76-93 94 $0

8'/» 78-89 96 70

B'/j 79-89 96 70

8V« 76-97 93.80

S</4 77-92 94 20

B'U 77-93 94 20

8'/+ 79-89 94 90

8 69-94 9300

8 70-85 92 80

8 71-96 9i 70

8 70 1-85 96 30

8 70 11-85 96 00

8 70 111-85 96 10

8 76-91 93 30

8 77-97 92 30

6 77-87 94 90

6 77-88 93 60

77.00
9150
7850
96 50
98 50
8550

85.001
87 20
84 50 0

140
555 00
9100
70.70
9300
104 50
87 75
98 00

6810
6810
9160
99.50
90 00
9000
94 00-

87 00
97 00
83 50
11010

97 50

97 60
96 10
96 50
96 10
96 00
96 20

95 50
9550
94 40

96 70

98 70

93 70

94 20
94 20
94 80
92 60

92 50

91 60
96 30
96 00
96 10

93 20

92 30

94 90
93.20

73/4 71-96
71/4 73-98
73/4 77-97
73/4 77-92
7i/a 69-94
7>/a 71-96
7'/» 72-97
7'/» 78-93
7'/» 781-88
7>/a 7811-88
7'/j 71-61
7.2 72-97
7 66-91
7 $6-92
7 69-94
63/4 78-98
6</a 68 1-93
6'/» 68 11-93
6V» 68 111-93
6'/a 68-94
6'/. 66-91
6'/4 67-92
6 67-92
53/4 65 I-90
53/4 65 II-90
S'/4 64 I-89
5>/4 64 II-89
5 64-94
4'/a 58-83
4'/a 59-89
4'/a 60-85
4'/a 60-90
4'/a 63-93
4</4 59-84
4'/4 60-90
4'/4 61-91
4'/. 63 1-93
41/4 63 11-93
4 61-86
4 62-92
33/. 53-93
3</a groolb
3'/a 47-87
3'/a 53-63
3'/a 56-86
3'/4 48-98
3'/. beiert
3</4 50-90
31/4 54-94
3'/4 55-95
3'/4 55-85
3 groolb
3 37-81
3 gr 46-82
2'/a groolb
3 gr ins 46

89 20
88.40
90.30
9100

90 50
97 60
86 90
89.20

89 70

88 20

85 70

86 70
86 20
65 80

85 50

86 90
85 10
65.00
86.20
6560
85 40
84 90
80.50

92 60
86.40

90 80
64.00
7920

89 80

82 20

83 10

80 20
79 60

88 50

81 40
79 80
52.00
76.50

90 80

89 50
71.40
72.80
8200
78 60
77 10
88 80
44.00
95 80+
92.70
37.20+

93 00 8

BNG actief

11 74-81 101.10

11 74-64 103 40

10'/a 74-82 100 50

9'/a 74-82 99.30

9'/» 74-99 101 40

9V» 75-85 99 30

9V» 76-01 100.80

9 75-00 9800

83/4 70-90 96 80

83/4 70-95 96.60

83/4 75-83 96 90

83/4 75-00 96 50

83/4 77-02 96.30

83/4 79-04 95.40

B'h 70-85 96.00

8'/a 70-95 95 10

8'/a 73-98 94 00

8'/4 70-85 95 30

8-/4 70-96 93 80

8</4 71-96 93 50

S'/4 76-01 91 60

8V4 77-87 95.30

8'/4 78-03 93.10

B'U 79-86 95.60

8 69-94 92 40

8 69-95 92 80

8 71-96 91 50

8 72-96 91 60

8 73-83 96 40

8 75-00 90 80

8 77-87 93 80

8 77-02 91 00

73/4 71-96 90 60

73/, 72-81 97 80

73/4 78-86 92.60

7.6 73-98 88 50

7</t 691 11 90.80

7'/a 69 11-94 90 40

7'/i 71-96 89 60

7</i 72-97 88 00

7'/a 77-87 93 00

7J/a 72-80 99 00

7'/4 72-97 87 00

7</4 73 1-98 86 60

7</t 73 11-96 86 40

71/4 78-98 66 20

7 66 1-91 89 20

7 66 11-91 89 30

7 66 III-91 89.00

7 66 IV-92 88 80

7 69-94 88 20

7 72-97 85 40

7 73-83 95 60

63/4 67-92 88 10

63/4 66-93 66 80

63/4 72-82 96 30

6'/a 66-91 87 60

6'/a 67 1-92 86 90

6</a 67 11-92 86 30

8'/a 67 111-93 65 80

6'/a 68 1-93 86 20

6V» 68 11-93 86 10

6'/a 68 III-93 85 40

6</t 66-91 87 10

6'/4 67-92 85 50

6 57-82 92 60

6 65 1-90 86 40

6 85 11-90 85 60

53/4 58-83 93 60

53/4 64-89 86 40

53/4 65 1-90 85 90

53/4 65 11-90 8530

5>/a 65-90 85 80

51/4 58-83 9200

5'/4 64-89 84 90

5'/4 65-90 85 00

5 56-88 87 00

5 64 1-89 86 80

5 64 11-89 85 60

43/4 58-68 86 40

4'/i 58 59 I 85 60

4'/» 59 11-89 85 00

41/, 59-64 90 60

4 Va 60 I II 90 60

4'/a 60 lll-V 90 00

4'/a 62-92 60 20

41/1 62-93 79 30

4V4 52-92 84 50

4'/4 52-82 94 30

4'/4 56-86 90 40

4'/# 60-86 67 90

41/461-86 88 40

4'/4 63 1-93 79 20

43/4 63II III 78 60

4 61-91 63 60

3'/a 54 1-93 77 50

3'/j 54 II 55 I 76 50

3'/a 55 11-96 76 50

33/» 56-86 90 00

3'/4 54 1-94 82 00

31/4 54 II III 78 10

J'/« 54 IV-95 70 001

J'/4 55-85 88 00

91 SO
89.90

89 20
68.20

90 30
90.90
90 40
97 40
86 70
69.20
89 70
88 20
85 50
66 70
86.20

85 80
85.50

86 90
85 10
85.00
86.20
85.60
85 20
84 60

87.00
90 80
84.00

79 20
89.70
82 20
83.10

80 40
79.60
88.70

81 40
79.80
52.00
76.50
90 80
89.50
71 40
7260
8200
7810
77.00
88.30
44.00
9560
92 70
37 20 0

100 90
103 20

100 50
9910

101 10

99 30

100 40
97.50
96 60
96 60
96 80
96.30
95 90
9520
95 50

94 70
93 50

95 30
93 30
9280

90 60
9530
92 70

95 50

91 80

92 50
91.50
9150

96 40
90 20
92 60
90 40
90 10

97 70
92 60

88 20
90 30
90 00

89 30

87 70
92 70
9900
86 80
86 30
86 10
86 00
89 00
89 10

88 80
88 70
88 00

85 10
9560
8710

86 40
96 30

87 40
86 60
86 00

85 50

86 00
85 80

85 20

86 00
85 30
92 60

86 30

85 70

65 30
15 00
91 70

84 90

85 00

86 40
86 50
8530

66 B0
85 80

90 80
90 00
80 50
79 50
84 50
9400
90 40
87 40
68 30
79 20
7660
64 60

81 001
77 00
76 50

bedrijfsleven

ago 6
ago 5
akzo 11
akzo 9</a
akzo 9'/4
akzo 4Vi k
akzo 43/» g
akzopha 4'/a
abn li'/4
abn 10'/»
abn 91/4
abn 9'/a
abn 9
abn 9 76
abn 61/4 77
abn 81/4 79
abn 8'/a 75
abn 83/» 76
abn 6'/a 78
abn 8'/a 79
abn 6 71
abn 8 73
abn 8 78
abn 73/a
abnsp 75-80
abnsp 76-61
abnsp 77-82
abnsp 77-83
abnsp 78-83
abn sp 93/4
amfas 81/4
amfas 7Vt
amro 101/4
amro 103/*
amro 97.
amro 9
amro 9 79
amro 81/4 73
amro 8»/« 75
amro 8V. 78
amro 81/4 79
amro 8'/a 73
amro 8V1 77
amro 8 77
amro 8 70
amro 8 78
amro 7i/.
amro 71/4 77
amro 7'/*
amro 7
amrosp 75 I
amrosp 75 II
amrosp 8'/477
amrosp 6 77
amrosp 8'/z 84
amrosp 78
amro sp 79
amrosp 9 79

esse rotd 8'/«
bvbouw 8'/i
bvbouw 6
bmh 97/*
bmh 9</4
bmh 81/4
bmh 8'/a
bmh 8'/z 77
bmh 8</4
bmh 8
bmh 7</i 72
bmh sp 9V»
paribas 81/4
paribas 71/4
boz 8
boz 87/4
boz 5-/4
brevg 8'/4
bred vg 7'U
brevg 6
brevg 5
brebouw 7'/»

bp 6

ceehorn 9
ceehorn 8'/»
coop 7
rabo 9'/j
rabo 8'/» 79
rabo 71/4
rabo 7</4
nbboer 5
cmc 9

cmc 7 </4

cmc 61/4
elsevier 8
ennia 91/4

ennia 8V4
ennia 71/4
ennia 7Ut
estel 9
exportl 11
export! 9
export! 81/4
exportl 71/4
Irieshb 51/»
trleshb 33/1
gelatin 41/4
gelder 9
geidlram 60
gak 33/4

gic 53/4
gie 5'/4 58
gic 5'/4 64
gic 5 59
gie 41/4
gic Pit
haba 4'/j 55
haba 4'/i 56
hagem 7</t
hegrem 5
hemeken 7
hoogov 8 71
hoogov 8 72
hoogov 6'/»
huntdoug 10
ika wmsl
tndoli 51/4
inventum 5
konalex 5

maasohe 9'h
maïsolie 9
mavic 4
meneba 6V4
nalgi Pit 59
natgr <1/4 60
natgr 4'/j 61
naigr 4'/> 63
natgr <1/4
naigr Vh 37
nalgr 3'/» 43
natgr 3'/» 55
nUgr 3
naml SV«
nib 11
nib 91/4
mb 9
ntb PU
mb 8'/j 75 I
nib BUi 75 II
mb 879

mb 8'/t 78
mb 71/4
mb 73/1 78

92 00

85 00

102 30
97.70
9710

95 30

96 30
9580
102.90
100 00
100 60
99.80
98.20
97.50
94 60
96.00 L
94 50

93 30
91.50
93.50
93.50
91.50

88 20
92.40
139 40
122.60
117.70
106.40
102.10
10100

95.00
91.50
101.30
100 20
99 70
94.70

97 60

94 30
97 50
93 50
93 90

93 50

91 50

92 70
92 80

86 80

94 40
92.00
81.70
99.25
127 80
122 60
116 70
109 20

99 00
99 80

97 30

98 50
96 50
92 00
92 00 8
82 00
9900
97.70
94 70
96 50L

96 00L
94 50
94 50
92.70 L

99 50

94 70
92 80

95 00

92 00
91 30
90 50
88.50

94 50
84 60

97 00

95 80

96 90

90 30

96 50
105 00

103 50
7430

97 10
93.60

91 70

89 70

93 50

91 00
8S00B

94 30 B

93 00
99 50

98 00

94 00

92 80

90 80
94 00L
10100

97 70
96 70
90 50

100 50
86 20

98 50 L

85 70

85 30
90 00

90 20 0
84 60

86 50

97 90 B
96.00
78 00
84 50

96 00
9100L

91 00 L

91 50

98 00
90 00
94 70

92 80
92 00+
90 60
9610

99 90

97 30
96 00

100 00

94 00

96 00
88 00

90 00

83 00

91 50
74 00
73 50

92 60

84 00

97 90
102 50

98 50
96 70
98 00
96 50

95 00+
94 00
94 70

93 00
92 00
92 00

102 70
97 70

97 10
95 30
96.30

95 80
102 90
10000
100.00
99 80

98 00

96 00
94 00 L
94 80 L
94.20
9230
91 30
93 50

93 00
91.50
88 20
9240
139 50
122.70
It? 40
106.40
10210+
101.00

94 30
91.30
101 30
100 20

99 50
94 90
97.70
9510

97 30
9330
94 00
9360

91 00

92 70
9280
86.50
94 50
9160

91 30
9910
127 50
122 40

116 70
108 80
98 70
9960
97 10
9850
96 50

92 00

99001

97 20
94 30 L
96.00 L
96 00 L
94 001
94 00L
92 301
99.50
94 50

92 50

94 30
92.00
91 30

90 50

88 00

93 50

84 50+
96 501
95.90
96.70

89 80
9640
103 50
105.00

74 00

96 80
93 30
9140

89 40
93 50

91 00

85 001
94.30 E
9300

98 80

97 00
93 90

93 00

90 00
9380-
10100
97 00

96 70
90 50
100 50

86 20

99 70

95 60

82 00 E

89 30

90 00
85 70

85 40
90 00
90 30 E
84 60

86 50

97 90 E

96 00
77 50
64 50

95 $0
90.00 L
90 00 L
90 80

98 00
90 00

94 30

92 80
92.10
88 50

96 20

99 801
96 50
96 00

100 00
94 00
(6 00
88 00

90 00

83 00

91 SO
74 00
73 50

92 60

96 70

95 50

96 50
95 50
94 00
94 20E
93 00
92 50
90 00

neb 9'/+
neb Pit 75
neb 8V+ 76
neb 8V. 79
neb 8'/+
neb 7iIt
neb sp 81/4
neb sp 7'h
neb sp 9'/e
r.du 6'/»
ngu 10
ngu 9'/j
ngu 81/4
ngu 81/4 79
ngu 6V1 15 f
ngu 8'/j 76
ngu B'h 70
ngu 8V4 77
ngu 8 71
ngu 8 72
ngu 71/4 72
ngu 71/4 77
ngu 7'/z
ngu 7</t 66
ngu 7</t 73
ngu 6'/s 68
ngu 6'/z 68
ngu 5'/4
ngu 51/4 e
grobr3'/»am
nmb W'/t
nmb 91/4
nmb 81/4
nmb 81/4 79
nmb 8'/»
nmb 8V4 75
nmb 8'/4 77
nmb 8 71
nmb 71/4
nmb 71/4 78
nmb 6'lt
nmbsp8'/»77
nmbsp 0i/4 78
nmbsp7'/j 78
nmbsp 81/4 79
nob 10
nob 91/4
nob 9
nob 9 79
nob 81/4 70
nob 81/4 75
nob Pit 78
nob 6'/z
nob 8'It 78
nob 8'/4 76
nob 8'/4 77
nob 7'h 73
nob 71/4 77
nob 7</t
nob 7
nob 6

s 7'h
41/4
dsm 6'/j
watbk 11
watbk 91/4
watbk 9
watbk 8'/? 70
watbk 8'/z 77
watbk 8'/4
watbk 8
watbk 71/4 77
watbk 71/4 78
watbk 7
Indsp 3'/x 02
tndsp 37 I
Indsp 31II
nedlloyd B'/t
otra 71/4
pakhoed 9'/t
pakhoed 9
pakhoed 71/4
pakh 7 68
pikh 7 72
pakhoed 7'lt
pakhoed 6'/»
pakhoed S'lt
pakhoed *'lt
peek 8'/»
peek 8 72
peek 8 71
peek 7i It
pechin 71/4
philips 91/4

.on 7'It
pegem 6
pegem S'/i
pegem 5
pgem 6 57
ogem 8 64
pgem 4'/*
pgem 4
plem 41/1
rr pijpl 6'It
11 pijpl 41/4
rgnldbk 9'It
ninldbk 8'/»
rljnldkb 8V4
•-'i"!0bk 5
rsv 7'/e
sep 8
schiphol 6
shell B'lt
shell B'lt
shell 71/4
slavbk 9
slavbk 8 7t
slavbk 8 77
slavbk 7'l*
smit 6
thyssen 9'It

lal 7'lt
- ..lev 6
vergtas 7

98.10

93 60

94 00

96 00
82.20
86 50
99 90
99 90
98.40

97 00
100.20

99 00
97.10

97 10
96 50
9500
96 70

95 50
93.90
9390
93 70
9320

91 40

92 70
91 60

90 30
89 00

98 60
100.10
54.50
101.80

99.50

95 00
9540

93 50
9200
93.50
93 00
93 00
9000

89 30
11060
101.50

100 50

96 50

101 10
100.00

97 00

97 50
95 70
9500
95 60
9500
95 00
9450
93 50
69 40

91 30
85 50
88.00

85 70

91 00 L

95 60
8710

93 70
88 70

10180

99 60

98 00

96 30

94 40
93 50
9190

92 00
92 90

86 40
1160+
11,60+
1160+

90 00+
6900

85 80

87 00
79 00
64 50
78 40

86 60
85 40

98 00
9380
94 00
9550
91 80
8500-

99 80

99 80

98 50
97 00

100 20

99 00

96 90

97 10
96 50

94 90
96 70

95 30
93 80
9370

93 70
9Z90
91.10
92.50

91 50

90 30
89 00

98 60
100.20

54.50
101.50

99 20

94 80
9470
93.50
9150

93 00
9300

92 80
89.00
89 30
110 60

101 60
100.50

96 50
101 10
99 50

96 60
97.30
95.00
95.50

95 00

94 30
94 50
93.20

93 30
88.80

91 10
85 50
87 50

85 20

91 00+
95.00

86 50

92 70
86 40

10150
99 20

97 60

96 00
94.10
9300
91.20
92 00
92 90
85 90

wellnes 5
wuh 8>/4 77
wuh 0'/» 78
wyers B'lt

87 20
95 20

89 70

88 50

99 00
9310

100 50

90 50
69 50

86 00

87 50
85 80
94 50

87 00

89 60

84 60
99 50
89 50
81 70
97 40
95.10
89 40

85 00
55 20

92 40
6140

94 50

95 60
89 00

96 00

93 50

91 10

89 50
67 00
99 60

90 50
64 70
93 30
100 00L
9800
96 00+
59 00L

88 50
95 00
81 00

ziekf 9'/4
ziekl 9
zlekf 8'/4

9180
88 10
101 SO
95 40
94 00
92 00 L
87 80

85 20

86 80
85 60

85 80

87 50

79 90

84 50

77 00

86 60

85 40
90 50

93 20

86 30

87 50
95 20

86 70

88 50

98 60
92.70
100 20

90 50

89 00

87 00
87 50
85 80
94.20

87 00
89 80

84 60

99 50
89 50
(1 60
97 00

94 30

88 50

85 00
55 00
92 <0

80 70

95 10
95 20

89 20
95 50
92 50

91 10
89 50
87 50

100 001

9800

94 50
58 001

86 00

95 00
81 00
9100
89 30
91 80

87 101
101.50

95 00
93 80
91 50!
8700

84 70
86 50

85 20

gezondheidszorg

aeneas 7'h
ant utr 9'h
anthove Pit
anthove 8'/4
aug 9'h 70
bartim 9'/«
bartim B>lt
bartim 8'/»
be| katw 7'lt

84 00

91 20
(1001
88 40

95 00

92 50

bronovo 6'/4 80.00

chrhoog7'/» 84 20

chr ziek 5 79 008

Cornell 7'h 64 50

eoudew 81/4 91.00

eruqhve B'lt 77 00

dandebr9'/4 9350 L

diac am 4 78 00

diacmep9'/4 94 20

diac mep 9 92 SO

diac mep B'lt 90 00

diac mep 8'/» 89 50

di«cmep8'/4 87 20

diac m»p 8 8540

di»emep7i/a 84.00

dlak ned 91/4 96 70

diak ned 9 92.50

dlak ned 8'/* 88 50

dorp hel 7 85.00

el is ven 7'U 83 30

eudokia 5 60.00

eugeria 7 82.60

gas II 81/4 88 00

god sor 9'lt 93 00

heerl 7'h 84 00

hers! 00 Pit 90.70

|anho 7'h 84 50

|ans we 10'/» 10100

joan 7 81 20

jos ven 8 88 40

joz inl 9 91 00

joz ent e</4 66 50

joz ant 71/4 86 (H)

losser B'h 89 50

lossar 8 86 60

losser 7'/* 85.50 B

maar 7'It 67 81.50

maar 7'lt 68 81 00

maarlw 6 78 00

marro8'/4 72 87 70

mer roe 71/4 85 0GL

mar roe 7'It 86 00

med veil Bi/4 90 40

olvr 9'lt 95 00

olvr B'lt 72 91 00

oog gast B'lt 90 50

enkh 9 9110

ankh 7'h 72 85 00

enkh 7'lt 79 84 20

enkh 7'/4 83 50

pirkh 9<U 94 20

parkh B'h 89 00

pcz do 91/4 97 50

pcz do 91/4 93 00

pcz do B'h 89 20

pcz do 8 87 00

pcz do 7'h 64 10

pr z dra 9'/» 96 00

pr z dra 81/4 90 70

pr z dra 8</t 90 00

pr z dra 7>/t 65 30

przhar 11'/» 107 00

pr z har 9'/t 96 00

pr z har 8'/4 87 40

pr z bo 8'/» 89 30

pr z bo 71/4 85 00

rie hoog 81/4 92 50

ric hoog B'h 90 50

san zelst B'/4 87 00

stolpe 92 60

slrz ede 8'/» 89 00

slrz ede 7'/» 8510 0

talma 5 90 00

vreu 7'/4 67 84 00

wil arnt 6 80 00

ziek ha 8'/+ 68 00

ziek he 8 86 00

homotop8'/4 87 70

homoeop7'/z 84 20

homoeop7</4 83 10

ziek ad 3>/4 77.00

ziek hll 7 80 10

ziek zw 81/4 90 50

ziok zw 7'/» 85 20

ziek ens 6' h 68 50

zonnegl 8'/z 89 20+

zonnegl 7'/» 84 60B

zonneh 12 106 50

zonneh 61/4 90 30

zonneh t'U 85 00

zonneh 8 6S 00

zonneh Vlt 65 00
pandbrieven

alg Ir 3 66 30

a'g h 3 xy 80 00

alghlaabb 79 50B

amst h 3'/< 79 50+

trnh h 3 el 64Q0L

Igh 11 74-83 99 05

(gh 11 74-64 101 40

Igh 10 74 99 40+

Igh 10 76 98 00L

Igh 9'h 74 97 60

Igh 9'lt 76 95 20

Igh 979 97 60

Igh 9 73 95 70+

Igh 9 75 94 00

Igh 9 78 93.70

fgh 81/4 m 99 20

Igh Bi/4 75 92 90

fgh B'lt 79 93 00 L

Igh 8'70 99 10

fgh B'h 71 92 80

fgh 8'/» 75 92 40

fgh 8'/» 77 92 70+

fgh 8'/, 78 90 50 L

fgh B'lt 75 91 20

Igh 8'/. 77 91 20

Igh 8V4 78 9200L

fgh 8 71 91 20

Igh 8 76 91 20

fgh 8 hll 98 60B

Igh 71/4 71 91 20

Igh 71/4 77 91 00

Igh 7'/» 71 90 20

Igh 7'h 77 88 00

fgh 7V» d 68.801

Igh 71/4 86 40

Igh 7'/. 78 86 50

Igh 7 72 88 20

Igh 7 a 85 60

Igh $1/4 b 92 50

Igh 6 dw 1 91 50+

Igh 6 dw 2 84 10

Igh 6 1 83 50

Igh 5'/j 80 50

Igh SI 83 20

Igh HU 84 20

Igh 4'/» dv 88 00

fflh 4'/j z 82 30

Igh 4V« 82 50

Igh 4 84 00+

Igh 3'/a db 7100L

Igh 3'lt de 72 00+

fhhS 82 80

Ihh 3'/» 95 30

Ihh 3'/« 75 50

gro h 3'h 82 30

gro h 3 I 82 00 8

hol h 3'lt n 75 00+

h »ch Yh uv 76 80

h sch 3 «5 00

I» nee 3'U qa 76 50

h ned 3'U v 7170

h ned 3 q 7900

h ned 3 r 79 00

he'd 3'/» 75 50

nat h 5 89 30

nat h 3'/4 72 SO

nel h 3b 82 001

nat h 3d 6200

79 50
84 00

79 001
84 00
90 001
77 00

92 00

83 30

93 50
9100

90 00
89 50
87.20
65.40

84 0C

96 0C

91 ec

87.50

85 00
82 80

79 00

82 50

87 001
9180
84 00

89 50
83.20

100.10

81 20
8800

90 50
85.20

84 70

88 50
66 60

85 50

80 30
79 70
76 40

86 70

83 501

84 30
90 00
95 00
90 00

90 50
90.60
64 30
83.50

82 90

92 80

89 00

97 001

91 70
8900

87 00
84 00

94 50

87 00

86 00

87 50

84 00

83 00
77 00
79 50
89.20

85 50

86 90
89 20-
64 60 E
106 10
89 80
85 00
IB co

84 00

62 20

78 00

79 00
7100
6)00
99 30
101 50

98 60
97 80
97 30

94 70

97 70

95 60
9360
92 50

99 20
92 90
92 50-
99 10
9190

91 60

92 70

69 40
90 70
91.20
91801
90 50

90 50

98 60 E

91 10

90 00
89 60
8 7 501
68 001
86 40

86 00

87 60
84 80

92 20

91 50 E

93 50
83 00

80 00
8105

83 50

88 00

81 80

82 50E

84 20

70 001
72 50
82 00
95 30E
74501

81 60

82 00E

75 00 E

76 80E
64 501
7610
7120

nil ned 3'/.

79.00 L

78 00

ned h 3k

80 20

79 80

n sch hyp VU

94 20

93 50

ned am hyp

99 50

99 50

northw B'U

69 00 0

88 001

northw 57+

88 00B

88 00

northw 5-1

73 00 B

73 001

northw 5-2

7000 8

7000C

rabo 10

98 60

98 50

rabo 9'h

101 30 L

101001

rabo 9'/» 79

97 30

97 30

rabo 9'/« 77

95 80+

95 80

rabo 9'/. 79

96 00

96 00

rabo 9

95 45 L

9500

rabo 9 78

93 80

93 80

rabo PU 75

96 30

96.30

rabo 8»/+ 77

92 50

9180

rabo 87. 78

93 00

92 50

rabo 8'/i

92 20

91 5C

rabo 8'/» 78

9390

93 TC

rabo 6'/.

90 60

90IX

rabo 8

90.30

89 8C

rabo 7'U

91 20

89 5C

rabo 7'h

89 10

88 50

rail 11

99 60

99 60

rail 10

98 40

98 50

rail 9V*

98 20

97 60

rait 9

96 60

9610

rail 8

97 80

97 90

reH 71/»

95 80

95 80

rot h 3'U ze

75 50

75 30

rot h 3

78.20

76 20

ro sch 5

79.00

78 00

ro sch 3

65 00L

64.001

scheep 9 73

96 80+

96 30-

schee 3'/» es

73.30

72 40

schee 3'/» si

66 60

66 50

standaard 3

63 80

63.80+

tilb VU

103 20

103 20

tilb 10

98 50

98 00L

tilb 9</z

96 00L

96 001

tilb 9

95 OOL

94.501

tilb 9 76

93 50

93 50-

tilb PU 75

93 OOL

92 25

tilb 8 77

92 40 L

92 201

tilb Vh 78

86 SOL

86 001

utr 7 g

96 00+

95 00r

utf 7 t

90 50

90 001

utr B'h

81 00

80 00

ulr 5V»

79 50

79 00

utr 5

et 00

8100

utr 41/4

82 50+

82 90

utr 4'/»

83 50

83 30

ulr 4</4

8300

82 80

utr 3'U h

71 50L

70 20

utr 3 e-l

80 30

80 30

utr 3 a-b

80 00

79 70

vadert 3'h

67 50

67 001

west 7<h

89 60

89 80

west 7 tt

84 50

84 50

west 7 1

84 00

83 00

west 61/4

93 60+

93 60+

west B'h

83 00

62 001

west 6

79 50

eoooe

weit 51/4

82 00

62 00

west B'h

79 30

79 50

west B'U

80 00

80.001

west 5 s

80 OOL

80 004

west 5 u

90 80

90 80

west 41/4

8350+

8310

west 4v»

96 40

96 40

west 4'/» t

82 50

63004

west 4-/4 d

95 00

94 50

west 4'/41

82 80

82 30

weit 4 1

92 S0B

92 50-

west 4 w

86 00+

86 00E

west 3V» h

70 80

70 80

west 3'/4 no

70 60

70 60

weit 3 abac

80 00

79 001

91.50+

90501

wuh 11

99 40

99 40

wuh 10

99 50

99 50

wuh 10 79-87

100 00

99 00

wuh 9'h 181

98 90

98 90

wuh 9'h I 88

96 00

95 70

wuh 9'/» 76

98 40

9810

wuh 9'h 79

97 10

96 50

wuh 9Vi

96 60

96 60

wuh 9 73

95 90+

95 50

wuh 9 75

93 70

93 30

wuh 76

94 70

94 50

wuh 9 79

94 60

94 00

wuh 81/4 70

99 00

99 20

wuh 6»/4 5

98 50

98 20

wuh 81/4 7

96 20

96 00

wuh 874121

93 20

93 20

wuh 8»/4 78

93.00

91 50

wuh 81/4 79

93 20

92 60

wuh 8'/» 1 80

98 60

98 60

wuh 8V11 85

9530

95 204

wuh B'h 73

93 30

92 90

wuh 8'/» t 83

94 90

94 50

wuh 6'/» 188

91 10

91 10

wuh 8V1 77

9330

93 30

wuh 6'/» 76

92 00

91 30

wuh 8'/4 70

94 80

94 80

wuh 8</4 75

92 00

92 00

wuh 8V4 76

94 00

94 15

wuh 8'/4 77

90 60

90 60

wuh 8«/4 78

89 80

89 80

wuh 8 71

92 70

92 70

wuh 8 76

93 00

9250

wuh 8 77

69 50

89 50

wuh 8 76

88 50+

87 80

wuh VU 71

91 80

91 60

wuh VU 76

90 50

90 40

wuh Vlt 76

89 00

88 30

wuh 7'/» t 66

91 00L

89 60

wuh Vh 77

87 00

68 70

wuh VU 78

88 00

87 00L

wuh 7

89 00

89 00

wuh ri 70

92 20

91 50

wuh ri 75

9100

90 60

wuh spa 10

134 00

133 804

wuh sp 10

10000

99 00

wuh ipa 9Vi

102 30

10180

wuh ipa 9

13100+

111 10

wuhsp 9 78

101 00L

10010

wuh ipa 674

144 80

144 80

wuh 18'/» 75

13310

132 40-

wuh S'/i 77

119 60

119 00

wuh spa 8'/4

138 00

138 00

wuhip 8 76

126 60

126 60

wuhtp 8 77

108 00

106 50

wuh 6 78

99 00L

99 50

wuh sp 7'h

100 00L

100 OOL

zeeuw 3'/»

68.30

«5 40

zeeuw 3 1-2

83 50 8

83 S0B

zeeuw 3 a-b

80 10*

79 80.

z hol 3

82 20

81 40

1 n.d 3'U

75 00

74 OOL

premieleningen

60 00

59 50

am« 51 kl

59 40

57 00

amsl 58 1

60 00

59 10

amti 56 2

67 00

69 00

emit 56 3

67 20

69 80

amit 59

83 00

63 50

bouwt limb

67 90

87 00

brede

58 00L

56 30

dordreeht

58 20

56 05

•indh kl

58 50

56 80

•nschede kl

60 40

60 10

d haag 52 1

76 00

73 50

d h«g 52 2
rod. krun

74 40

74 05

64 90

64 00

rotdam 52 t

77 00

74 00

rotdem 52 2

76 40

75004

rotdam 57

69 30

67 00

utrecht kl

7560

7600

10 hol 57

68 50

67 50

zd hol 59

7060

70 50

Buitenland
Intern, instellingen

egks 8*/»
egks 7'/«
•gks 5i/. 64
egks 4i/.
•gks 4'/»
eib 9
•ib 9 79
•ib PU
eib 7V< 71
eib 7'U 72
eib 7'lt
•Ib VU
eib B'lt
•lb SV< 64
•lb B'lt 65
•ib Hit
•ib 4'/»

94 10

87 00
19 70

93 00

95 00

96 <0
98 00
9510

94 00
93 00
90 40

88 80

89 40
9140
84 10

93 70

94 80
94 60
88 50

int bk ree 6</e 95 20
Inl bk rec 8 93 30
tnt bk rec B'lt 89 30
int bk rec 4'/» 99 00
inl bk rec 4'/» 94.80 B

•ntwerp PU
bang Ir C E.
belgi» Hit
balg PU 54
belg PU BB
cntal 9
chubb 8'/»
cocker 4
eopenh 8
copenh 7
copcnh 6'/e

denm3'/ek87
denm3'/igS7
denm 3k 09
donm3'/>g09

denm 3 g
enel 6
•ngl 3'/» k
engl 3'/? g
engl 3'/» c
eurohm 8'/»
linland 7'lt
koph tel HU
kopenh 5
lulk 3'U
nil wat 4</<
norg ko B'h
norg ko 7>/«
norg ko B'h
nor hyd B'lt
nor hyd 8'/»
ooetenr VU
oplandk B'U
oslo 8'/»
oslo 5
pipeline 8
reed 11V.
sabena 4V«
voivo 8V«

amerlka

can pac 4 c

overige

isahi 6 cv
aust 8
indon. 9'/«

9160
89 50

92 20
(590
89 80
87.70
97 30 8

93 00
73 00

127 000
127 00 B
127 00B

94 50
(4 OOL

93 00

89 00
23 00
23.00
22 80
22 80

19 20
19 20
96.30
26 60
26 60
28 90
96 50

91 50

94 00
94 10

90 00
94 60

93 00
88 00

126 50 8

94 30 L

95 SOL
90 10

92 00
94 50 L
94 00

93 50
99 80

94 10
94 00

93.10
87.00

89 SO

93 OOL
95 00
95 80
97 90

94 80
94 00
92 70

90 00

91 10
(370
9350
94 60

94 00
8820
94-50
9280

01 50
69 50

92 20

95 60

89 60
97 70
97 50

93 50
73 00

127 00 B
127.00 B
12700B

94 00

93 50

92 50
8900

23 00
23 00
2100
23 00
18 70
18 70

96 30
26 90
26 90
29 20
50
9' 50

94 00
94 10

90 00
94 60

93 00
87 50

126 00

94 30-

95 00L
69 90
9160+
94 50 1
94 00
93 00
99 50
9410
93801

97 00 97 00

20500 20500

japan 4 g 205.00 205 00

DIVERSEN

voorlopig genoteerd

bebo 91/. 99 30 99 20

ennia 9V. 90 99 85 99 80

nmb sp 9 96 7 0 98 70

claims etc.

alrente tt 4 95 4 93
tnt brouw si 190 OOL 190 001

naard war b 010 0 07

obam at 161 111
wuh war b 174 00
nat ned w 76 422 00
net ned 78 295 0(
robe co st

175 00
«17 00
289 09

6 98

155
178
I 02

INCOURANTE
FONDSEN

Opgeve D W Brand

174 9
NCB-index GeT,« Aang
Balenpolder 900 9SO
Bosouw St 100 104
Broek Brill 590 620

Bosch Keun 500
Bruik mol I '50
Enral Non 175
G'ontmii 1 60

Groot 160

HES Bed 160
Ho" SS 15 50 I
Houth Kun 170
I H C Inter 97
Maaa ink 305
Mel'e I 40

Meoiemeetter 550
Ned Eleva 'J 70
Nitgh Ditm 450

P4C Groep 545
Phoeni*-FG 78
Prms 32

Ruys Bel 215
Semas 280

VAT 18

Verkado 330

Wolf 250

Zanen PC 625

Zwaardemaker 1500
Zd Pac 315

Partlclpatlabewljzan:

Bel mc W I 1440 I 14 so
Immofund 6 1S20 1530

Afglfleprl|zen

ABN-bol 57 61

ABN-rend 54 24
Amro-OCX 155 35
Amro-OtX co '2?»':.
Amro-aend ec 142 22
Amro-Pieraon 17 37
8ei vd 7 0 58

Eemoraida Si 52
Urnco 50 90

Umtonda 16 40
Urvlile 14 59

57 39
54 06
54 88
25 04
40 66