Nieuwe Leidsche Courant | 1979 | 8 november 1979 | pagina 25

ntiPERC

iderdag 8 november 1979

TROUW/KWARTET P 19 - RS 23 - H 25

Overzicht effectenbeurs Geld over de grens Scheepsberichten

Beurs van New York

STERDAM Nadat op de voor-
pde dagen de koersen al behoor-
waren teruggelopen, denderde de
sterdamse effectenbeurs woens-
in sneltreinvaart omlaag. Op de
r gebruikte men al de term „ko-
staking" om de oorzaak aan te
>n. Voor het wegblijven van het
iiek zijn er redenen te over: de
)annen verhouding tussen Ameri-
en Iran, de neerwaartse tendens
alle beurzen met op de eerste

duikvlucht

its Wall Street, een lagere dollar
de aanhoudend hoge rente,
guldens gingen vele koersen om-
Kon. Olie zakte bij het slot in
143, een verlies van 3,10. KLM
loor 3,80 op 72,50. Unilever zak-
ƒ2,50 op ƒ113,50 en Hoogovens
70 op 24,40. Akzo en Philips de-
het iets rustiger aan.
neken dook 1 omlaag op 74,30,
ƒ3,50 op ƒ86,50 en HVA tachtig
op 46. In de scheepvaartsector
er een forse achteruitgang voor
Ommeren, een daling van maar
st ƒ8 op ƒ20. NedLloyd raakte
50 kwijt op ƒ73,50 en KNSM
>0 op 86.

de financiële sector hetzelfde
ld. ABN verloor 4 op 331, Amro
jg cent op 66,80 en Nationale
lerlanden 3,10 op 112,80.
de lokale markt, die duidelijk
er was, vielen enkele forse klap

pen. Holec moest 8 prijsgeven op
72. KNP verloor 3 op 29 en Van
Gelder 1 op 32. Gelatine Delft
zakte 9,50 op 33. Van der Glessen
boog 2 door op 125. Volker Stevin
was ƒ1,90 lager op ƒ65,10 en Bos
Kalis 1,30 op 90,20. Als sectoren
moesten verder terug de banken, de
verzekeraars, de uitgevers en de hy
potheekbanken.

De interesse voor het speculeren is
ook weg. Geldersche Tram zakte
100 op 900. Het spel was ook uit
bij Tilburgsche Water. De koers zakte
30 verder tot 715. Bols, Smit. Pak
hoed en Nutricia lagen eveneens
zwak in de markt. Stijgingen waren
er voor Unikap, die 4,50 hoger was
op 164,50 en Kluwer, namelijk vijf
tig cent vaster op 104.

De staatsfondsen konden de betere
stemming van de afgelopen dagen
niet vasthouden.

koop

verkoop

Amerikaanse

doHar

1.95

2.05

Engelse pom

i

4.05

4.35

Beigischo Ir

(100)

6.59

6.89

1 Duitse mark (100)

109.50

112,50

Mal l.ro (10 000)

22,50

25.50

Portugese esc (100)

3.60

4.60

Canadese d<

3fiar

1.64

1,74

Franse h (100)

46.25

49,25

Zwitserse Ir

(100)

119.50

122.50

Zweedse fcre

«n (100)

45.25

48.25

Noorse krooi

n (100)

38,00

41.00

Deense kroon (100)

36.00

39,00

Oostonr sch

i (100)

15,32

15.62

Spaanse poi

5. (100)

2,85

3.15

Gnekse drachme (100)

4,05

5,30

Finse mark (100)

50.75

53.75

Joegos dma

r (100)

8.10

10.25

Iers pond

3.98

4.28

CONTANTE

KOERSEN

6/11

7/11

Londen

4.1335-4,

1385

4.1145-4,1495

New York

1.99275-99525

1.98475-98725

Montreal

1.68125-68375

1.67775-68025

Panjs

47.355-47.405

47.315-47,365

Brussel

6.8765-6.

8815

6.0745-6.8795

Frankfort

111.115-1.165

111.145-1.195

Stockholm

46.965-47.015

46.830-46,880

Bern

120,950-1,000

121.175-1.225

Milaan

23,995-24.045

23,965-24.015

Kopenhagen

37.475-37.525

37.505-37.555

Oslo
Wenen

39,595-39,645

39.515-39.565

15,4690-4790

15,475-15.485

Tokio
Madnd

63.84-83.94

82.650-82.750

2.85-3.15

2.8500-3.1500

GROTE VAART

ABIDA 8 470 ono Fernando Noronhnn nr Curacao.
ALOABI fl 45 n Fernando Noronhna nr Vlttoria,
ALHENA fl 21 no Cabo Frio nr Salvador, ALU-
DRA 6 vn Durban nr Port Elisabeth. AM3TEL-
BURCHT fl vn Durban nr Maputo. AMSTELMO-
LEN 7 ta. Bale Comeau. AMSTELVEEN 6 1100
zzo Reunion nr Durban. BARENDRECHTfl 130 w
Boston nr New York. BRITSUM 8 76 o Ibtxa nr
Yenbo, BUENA VISTA 8 100 w Lissabon nr Cana-
rlsche Eilanden, CHEVRON NAPLES 6 vn Hono
lulu nr Pago Pago, CORAL MEANDRA 7 La. 20 w
Plymouth, CORAL RUBRUM 7 vn Algerlcas nr
Porto Torres. CRANIA fl te Kopenhagen, ESSO
SABA 6 300 zw Walvisbaai nr Lavera, OOOILAND
6 1145 w Madeira nr Hamburg. KYLIX fl vn
Teesport nr Stanlow. MAASBRACHT 6 250 z
Masira Eilanden nr Ras Tanura, MERCURIUS 7
vn Fort de France nr Oeorgetown, MYTILU8 7 vn
Los Angeles nr Singapore. NEDLLOYD BAH
REIN 7 te Durban, NEDLLOYD EBRO 7 te Ham
burg verw, NEDLLOYD FORCADOS vn Hong
Kong nr Keelung. NEDLLOYD FRAZER 7 280
wnw Auckland nr Surabaya. NEDLLOYD FRES
CO 7 te Manzanillo verw. NEDLLOYD HOLLAND
6 vn San Jose nr AcaJuUa. NEDLLOYD KINGS
TON 8 135 wnw Trinidad nr Kaapstad. NED
LLOYD MAIN fl vn Stettin nr Hamburg. NED
LLOYD NAOOYA 7 te Yokohama. NEDLLOYD
ROTTERDAM 8 vn New York nr Houston. NED
LLOYD SCHELDE 8 400 ozo Maputo nr Kaap
stad. NEDLLOYD SCHIE 8 250 w Penang nr
Durban. ONDINA 8 te Sydney verw, PRINSEN-
DAM 8 te Ball. SAFOCEAN AUCKLAND 7 te

Marktberichten

tuur 41-140. chrysanten, gepL. jaarrondcultuur 36-
145. fresia, enkel 20-58, fresia, dubbel 35-68. gerbe-
ra gemengd 64-120, gladiolen 11-12, Irissen 18-40,
lellekelken 88-157. leUetakken 47-205. orchideeën

Durban verw, SALLAND 7 vn Hamburg nr Ant
werpen. SCHELDEBORQ fl te Stockvlk. WATER
LAND fl 80 zw Tenerife nr Paranagua

ACILA 10 te Woodlands verw. AMSTELSTAD 7
800 w Cochin nr Singapore, DALLLA 10 te Puerto
Miranda verw. DELFBORO 7 vn Halmstad nr
Delfzijl DILOMA 7 vn Fos nr Turkye. DIONE 7 te
Rotterdam verw, FULOUR 7 te Pointe Nolre.
NEDLLOYD BANGKOK 7 te Taranto NED
LLOYD FUJI 7 te Yokohama verw. NEDLLOYD
NAGASAKI 6 vn Singapore nr Penang. NED
LLOYD RHONE 7 vn Le Havre nr Rotterdam,
NEDLLOYD ROUEN 8 te Suez verw. NED
LLOYD 8INOUT8KERK 8 te Keelung, NED
LLOYD TASMAN 7 te Trieste, NISO 8 te Lyme-
bay. 8 EAT RAIN AMSTERDAM 7 vn Damman nr
SJarjah.

Rente 15V2 procent

NEW YORK (Reuter) De Chase
Manhattan Bank heeft als eerste in
Amerika de prime rate verhoogd
van 15'/« tot 15V, procent. De prime
rate is de rente, die een bank in
rekening brengt voor kredieten aan
eerste klas ondernemingen.

Beurs van Tokio

;oud en zilver

Beurs van Parijs

6/11 .7/11 6/11 7/11

224 00 222.00 ph,l'Ps 45,90 44,10

k* 79,00 78,10 Rhone P MZ.UJ 144.50

Olie 311 50 302.00 Sainl Gob 130,40 129.00

ABuD 60,60 58,50 St.eU Tr 29.30 29,10

tney 95.60 93.60 Umlev 246.00 236.60

3-Oir 260.10 256.90 Napoleon 435.10 445.00

BARENDRECHT Aardappelen bintje 22-29,
bonken 24-38. eigenheimer 41-51. Irene 24-28, doré
27-29, andijvie 21-83. bloemkool 6 st. per bak 164-
200. 8 st. per bak 111-158,10 st. per bak 59-105,12
st. per bak 50-82, bleekselderij 39-84, boerenkool 9-
32. bos peen 83-127. Chin, kool 34-90. knolselderij 8
st. per bak 22-48,10 st. per bak 20-45.12 st per bak
15-43, 15 st. per bak 9-31, 20 st. per bak 4-13,
komkommers 91 en op 93. 76/91 78-90, 61/76 79-83,
51/61 65-78, 41/51 45-62. 36/41 29-35. 31/36 22. 28/31
22. komkommers stek grof 01-75, rode kool 7'/j-43,
gele kool 14-26, groene kool 13-28, witte kool 18-29,
kroten 19-43, paprika 410-460, peterselie 8-36, prei
60-98, radijs rood 38-65. selderij 7-40, sla glas 10-40,
pepers 340-510. snijbonen 700-880. sperclebonen
410-890. spinazie 58-141. spitskool 6-43. spruiten A
i 97-100, A n 92-96, B i 93-99. B h 90-94, C H 83. A
m 73-79. A IV 39, B m 55. D i 146-161. D II 99-114.
D in 70-77. E I 68. E H 65. E m 61. E rV 35. tomaten
48. A 860-1170, B 770-970. C 450-870. uien bonken
36-48. grof 29-45. middel 27-43. drieling 19-30,
veldsla 150-390. winterpeen 17-34, witlof A i dozen
200-330. A h 170-280, A m 140-230. afwijkend 110-
190. stek 50-150, D II 160-240, D 111 130-210, Blad
40-50, allcanten 410-530, pompoenen 20-50, mis
pels 120.

POELDIJK Alicante 520-620. golden champ
840-870, gros maroc 450-510. tomaten 730-U50,
vlees 950-1480. spinazie 50-59, stoofsla 35-38, kom
kommers 22-104, pepers groen 340-430, pepers
rood 310-440, paprika groen 240-395, parika rood
130-400, paprika geel 470-525. prei 63-73. prlnsesse-
bonen 740, boerenkool 434-39, spitskool 31, appels

28-91, aubergines 345-520, raapstelen 8-18, sla
13-34'/i, rettlg 23-87, Ijsbergsla 49-59, perziken 62-
113, courgettes 53-134, sulkermeloen 290-390. sel
derij 7-34, krui peterselie 48-64, radijs 52-64, snijbo
nen 630-790, rode kool 28.

•s Oravenzande sla ll'/t-30«/!, tomaten 640-1130,
vlees 970-1550, snijbonen 770-816. bloemkool 51-
175. komkommers 34-81. spruiten 85-115. paprika
groen 270-400, paprika rood 290-370. andijvie 73-
78. spinazie 68-99, pepera groen 430-480, pepera
rood 340-470, radijs 54-66, Ijsbergsla 49-79. cour
gettes 108-152. rettlg 82-94. witte paprika 410-520.
brocolli 490-530, schorseneren 140-145, prinsesse-
bonen 640-670. rode kool 17, savole kool 10. boe
renkool 48-64. allcanten 440-540. golden champ.
760. selderij 7-12. peterselie 7-6. prei 76-82, gros
maroc 460.

De Lier. Aubergines 355-445, Andijvie 67-80, Snij
bonen 780-900. Alicante 490-510, Spruiten 82-110,
Rode paprika p. kg. 50-395. Or. paprika p. kg. 125-
400. Or. pepers p. kg. 540-600. Peterselie 7-44.
Raapstelen 11-13, Courgettes 93-117. Ijsbergsla
31-90, Oele paprika 155-485, Brocolli 270-355, Ra
dijs 48-67, Selderij 21-46, Spinazie 92-129, Sla 11-
27, Bloemkool 124-186, Tomaten 700-1136, vlees
920-1480, Boerenkool 29-42, Chinese Kool 38-41,
Prei 50-88, Komkommers 22-113.
HONSELER8DLIK Euphorbia 52-105, snlj-
groen 13-28, amaryllis 42-66. anjers 42-60, anjers
tros 43-66. anthurium 140-310, chrysanten, tros.
normaalcultuur 156-315. chrysanten, gepL, nor
maalcultuur 47-109, chrysanten, tros, Jaarrondcul-

zware kw. 8.30.

DEN BOSCH Aanvoer totaal 8207. runderen
2482, graskalveren 738. vette kalveren 31. nuchte
re kalveren 2104. schapen en lammeren 1851,
gelten 35. slachtvarkens 966. slachtrunderen 1208.
Prijzen (ln guldens): melk- en kal/koelen 1700-
2800, gulste koelen 1500-2000. kalf vaarzen rood
bont 2100-2950. zwartbont 1600-2500, klamvaarzen
1700-2050. gulste vaarzen 1600-1900. pinken 1000-
1250, graskalveren 700-1100, nuchtere kalveren
voor fok en mestertj roodbont 450-600. zwartbont
325-625, weldeschapen 100-120, lammeren 80-120,
stieren te kwal. 7.35-7,85. 2e kwal. 6,20-7.30. vaar
zen 6.65-7,80, 2e kwal. 5,95-6.55, koelen le kwal.
6.40-7.40. 2e kwal 5.95-6.35. 3e kwal 5,60-5.85.
woretkoelen 4,75-5,80. vette kalveren le kwal. 5.40-
5,50. 2e kwal. 5.30-5,40, 3e kwal 4,75-5.30. slacht-
zeugen le kwal. 2.65-2.75. 2e kwal 2.55-2.65. 3e
kwal. 2,45-2,55, vette schapen 150-200, vette lam
meren 150-180

MIDDENMEER - tarwe 44.35-45.35. gerat 42.10-
43,10, haver 39-40, capucljnera 61-67, groene erw
ten 63-67, karwljzaad 260-290. blauwmaanzaad
120-130, withooi 340-360, tarwestro 100-110, voer-

BARNEVELD Aanvoer 2.241.000 eieren. Prijzen
ln guldens per 100 stuks: eieren van 55-56 gram
11.60-12.45. 60-61 gram 12.10-14,35. 65-66 gram
12.85-15.35 en 49-50 gram 8,65

6/11

7/11

6/11

7/11

Banyu

545.00

Nissan

655.00

656.00

Caip'S

533,00

Nomura

403,00

400,00

OftiNip

554,00

Pionoor

1900,00

1900,00

Dniwah

269,00

Ricoh

620.00

602,00

Fuij

220,00

Sankyo

555.00

541,00

Fuiitsu

417.00

Sanya

365,00

360,00

Hitachi

251.00

Sharp

493.00

483.00

Honda

556,00

Shismdo

1150,001160,00

ikegai

227,00

219.00

Sony

1700,00 1660.00

Kaf ma

275,00

277.00

Taisei

199,00

202,00

Kmn

395,00

395.00

Takeda

496.00

489.00

Komatsu

319,00

31900

TakEi

1710.001700.00

Kubota

350.00

348.00

Toko

628.00

612.00

715,00

696.00

Toshiba

166.00

16S.00

Mrlsui

573.00

550.00

Toyota

871.00

860.00

Nippon

370,00

360,00

Yokogaw

372,00

375,00

6/11

7/11

6/11

7/11

ACFInduslr

33

32'/.

ConsolEd

21»/.

21V.

IniTerr

Akzon*

12'/«

*12'/.

ConsNatG

36V.

38»/.

JapanF

AieanAhJtn

36'/»

36

ContCanCo

26'/.

28'/*

JManvHe

AtleghPow

14»/»

14'/.

ContOH
'ContTeC

42'/.

42

KeneCny

AHChemSy

42'/»

42'/.

14'/.

14'/*

Kan» Pow

A/luMCoAm

52'/»

51'/*

ControiD

43'/.

42

Kennecofl

Amailnc

39'/«

37J/.

CPCmt

53'/.

S3V.

KLM

AmHess

38'/»

38'/.

CrownZeH

36V.

38'/»

KrahCo

AmAirtmes

9V.

9»/.

CubroC

Vh

7'/*

KrogevCo

AmBrands

60V»

60

CurtWrC

16'/.

15'/»

LehmenCe

AB'oadC

38'/»

38

CurtWrCA

23»/.

23'/.

Lflionin

AmCanCo

34'/»

35

Dartlnd

40V.

39»/.

Lockheed

AmCyanCo

29

29'/.

DowChem

29

28 'h

LTVCorp

AmElecP

18

171/.

Dupont

36

37'/*

Marsh Fld

AmExpr

29

28

EasiernA

6'/.

5'/.

MêtflhM

AmHome

26'/»

26'/.

EastKodak

49»/.

48'/*

MeyDepS

AmMotorC

VI*

6 'H

ElPasoG

19»/.

19'/»

MCAlnc

AmNatGes

42'/»

4**1»

Esmarkl

2VI»

26'/*

McOonn

AmStandi

SO'/»

49*1»

EvxonC

57

"58'/.

MerckAC

AmTelTel

53'

52»/.

Fa-rchC

MekoGM

AmpeiC

l5'/«

15»/.

Flonda

27V»

27V.

MKAROM

AMFmc

15'/»

14V.

FtuorC

45'/.

45'/.

AmpcoP

19

18'/*

FordMot

36'/.

36 'h

MotoriOt

Ams'edtnd

3SV»

351/.

Freuhauf

27

2fh

Monsanto

ArmcoSteel

23'/»

23'/.

Gat* Corp

34'/»

33V.

ASALtd

29V.

294/.

GenCatHe

20'/»

20'/.

Nabisco

Asarcoinc

24

23»/.

GenEled

47V.

46'/.

NatCenC

AchlandOil

33V.

381/4

GenFoodC

33'/.

32»/.

NalCeshR

AUantRich

73

71'/*

Gen Mot

55V.

55»/.

NêtDlsl

BendixCorp

41'/»

40»/.

GenPUt

7»/.

Vh

NaiGyps
Nel Steel

BothlehSI

20V.

19»/.

GenTelT

26»/.

28V.

Boemg Corp

44'/»

43'/»

GetryOH
Giiene

66»/.

65'/»

NatT.eC

Burtingtln

15»/»

15'/.

24'/.

24»/.

BortNInc

52'/.

51»/«

Goodrich

18»/.

18'/.

NOndo»

BurroughsC
CamedPac

69»/.
29

68'/*
28»/.

Goodyear
Grace AC

12V.
35

12V.
35'/.

NrdAPhH

CartmgoK

fl*

4'/.

Greyhnd

13'/»

13'/*

CalerpilTr

49'/.

49'/.

GuKOMC

00»/.

78

OccPet'

CelaneseC

41V.

41'/.

GutfOI

33'/»

32»/.

OünCorp

ChaseManh

35

34»/.

HemzCo

36V.

36»/.

PacafGes

ChessieSys

2S'/«

25'/»

HeHeri

16V.

16»/.

PacffLIgh

ChryslerC

7 V.

7

HiHonH

28V.

27»/.

PanAm

Citicorp

21'/.

20»/.

Honeyw
IHCenl

69'/.

69'/.

Pepsico

CrtiosS

74V+

74'/*

25'/.

24'/.

PhelpsD

CocaCola

34

34

ImpOH

35'/.

34'/.

Ph Morns

Colouftile

14

14

Insilco

12'/.

11»/.

Phüips

Colgate P

33

32'/ito IntBus

62'/»

61 '/id

Coliindinc

43

43

IntFlav

18»/.

10V.

ColumGas

33'/.

32»/.

IntHarv

35'/.

35

ProöorG

CommEd

20'/»

20

IntNick

18»/.

18'/.

PutHSe

CommSal

36'/»

35»/.

IntPapev

37

36V.

6/11

7/11

6/11

25'/*

25'/.

Quaker

26V.

26'/.

8'/.

n*h

R CA Corp

21'/»

21'/.

22'/.

22

Rekance

45V.

44

25'/.

25'/.

RepSieel
Reynolds

24'/»

25'/»

16V.

16*/.

63'/.

62*/»

23'/.

23V.

42*/#

42V»

39

36V.

Roy#©
SeFemd

73'/.

71V.

48'/.

45V.

47*/.

47

19»/.

19 'h

3V.

3V.

11'/.

10

ScMumb

86V.

85'/.

31'/.

30»/.

16'/.

18

23'/.

22»/.

ShelKX

47»/.

46

Vh

Vh

SouthCo

11V.

11'/.

17

16'/»

South Pa

31'/»

31'/.

36

35'/.

SouthRa

51V.

51'/»

24

23V.

SperryR

43»/.

42»/.

45

45

StBrandS

21V.

21»/.

26'/*

26V.

StOilCal

55»/.

54 V.

65'

65'/.

StOrhnd

79'/.

TPh

1 TV.

16V.

SfOrugs
SuoCXC

17»/.

i6'/«d

22'h
49'/.

TTh
48V.

61

60»/.

49V»

46v.

SunOHCp

63'/»

62*/.

55'/»

55'/»

SyrrteyC

32

31«/e

46»/#

45'/.

TendyC

2SV,

25 'h

20'/.

20'/.

Tandycraftt
Tennecol

4»/.

4 'h

20V»

20

36»/.

35»/.

58'/»

56»/.

Teiacolnc

27»/.

27V.

24»/.

23'/»

Texas Instr

89'/.

07»/.

10V»

18'/»

Texas UW

17»/.

17»/.

29'/.

29»/.

'ToledoEd

18

18'/.

4V.

Trans WA

18'/.

16

12V.

12'/»

TwCeotf

41V.

41'/*

29

27»/.

Unüever

S7V.

57*/.

22'/.

22'/.

UrvonCerto

38V.

38

27'/.

•UnionEl

11'/.

11V.

UnOMCel

41»/.

40*/»

24'/»

23'/»

UnionPee

67V»

66'/.

17'/.

16»/.

Ururoy»!

4

4

22V»

22

UnBrands

10'/.

10

20

19»/.

UnTechn

37*/.

37i/.

5'/.

5»/.

USSIeel

19'/.

19'/.

24'/.

24'/»

Warnert.

18'/.

17»/«

23

23

WestBanc

28

27V.

33'/.

32»/.

West Union

20'/.

20

10»/.

i0*/«to

Weriingh

17'/.

17»/.

42»/.

42

WheMetor

30

29»/#

25'/.

24»/.

Wootworth

25V.

25»/.

74V.

73'/.

74

75'/»

19'/»

19

Xerox

56'/.

57»/.

BEURS MONTREAL

NAGEKOMEN FUNOS

Beurs van Frankfurt

6/11 7/11

210,00 210.00

259.50 255.00

199.50 194,00

67.00 67.00

131 .SO 120.90

79.00 76.50

136,80 135.00

128.50 127.00

19,70 19,40

67.20 67,20

176,00 175.00

251.30 246.70

80,30 79.80

104.70 102,00

179.00 177.80

AEG

38.10

Akzo

22.60

Karst

Bast

136.00

Kaufhot

125,00

124,20

KJcckn

BMW

161,50

159.50

Kon Ode

183,00

182.80

Lufth

Cont G

50.10

49.10

Mannesm

Daimler

241.50

241,50

Neckerm

142,00

137,50

OeutsBK

250,50

250,60

Rhoinsl

DresdnBk 194.00

194.40

RweEl

175.00

170.00

Siemens

123.90

123.80

Th'/ssen

39.10

39.20

Uniiev

Hort dn

120,50

120,00

Volksw

5/11

Alcan

43.50

BelTel

20.25

CanPac

34.00

23.63

Huskey

68,50

18.75

31.50

Walker

48.13

6/11 7/11

43,00 42.75 Vance

20.13 20.13 CQrowl

34.50 '34.13 Dreyfus

23.50 23.75 FidF

68.00 67.00 F-detCap

13.25 13,00 FidelTr

21.88 21.63 Massm

18.63 18.00 SieadA

32.38 30.68 Techno

48.63 49.13 VMUng

5/11

6/11 7/11

7.77I

7.69a

5.861

S.Sla

5,804

13,921

13.61 a

13,758

16,071

15.01 a

8.881

8.01a

8.74a

25,741

25.49a

25.27a

11.171

11.10e

2.70

2.67

11J1I

11,16a

11 02a

6.62

6.56a

6.53a

5/11

6/11

loduetneen

012.63

806.48

Sporen

231,01

230,33

Openö Nutsb

99.76

99.49

OtHigaiies

75.75

Goed derm)

405.84

407.55

Goed (loco)

400.47

400.99

Moddysmd

1134.9

1135.S

STANDARD

AND POOR!

5

industneen

114.10

113.38

algemeen

101.82

101,20

transp

14.03

13.99

Beurs van Londen

6/11 7/11

Allied br 84.20 83.60 Bril w

6/11 7/11
28.30 28.30
170,00 168.00

Bntam 250,40 244,40 Burmah

Bntpetr 364.00 360,00 Cons Gold 301,40 304,40
Brilt' 60.00 59.10 CouflauKSS 81.00 82.00

0e Beers 768,00 772.00 Legal Gass 143,40 142.40

OisWdS 216,00 216.00 Marks 87.00 87.00

Ounlop 48,00 47.00 Rk> Tinto 283.40 274.40

Emi 145,40 144.40 Shell 328,00 326.00

Gen. El 312.40 314.40 Tanganyika 167.40 166.40

Gen Min 13.40 13,30 Tubelny 274,00 274.00

Great Un 360 00 360.00 Unriev 458,00 460.00

Imp Ch«m 329,40 327,40 Union 930.00 950.00

Imp Gr 79 J0 78.80 V.ckers 107.40 111.40

Kon Ode 35.10 34,30 Wootw 61.60 61.20

Beurs van/Amsterdam

woensdag 7 november 1979

ANDELEN Binnenland, hoofdfondsen

vk

op

ho

la

sk

25.40

24 80

25 00

24.60

25 00

335 00

332 50

332.50

330 50

33100

67.40-

6700

67.00-

66 70+

66 80

RC

Khe

90 00

8600

86.50

86 00

86. S0

183.50

179.20

17920

178 20

178 20

iche pr
(ken

182 50

178.00

178.00

177.00

177 00

75.30

73.50

74 30

73.00

74.30

hold

69 80

68 00

69 50

67 80

69 50

25.10

24 10+

2460

24 10+

24.40

4680

46 40

46.40

4560

«6 00

vk

op

ho

la

ak

knsm

89 50

87 00

67 00

86 00

86 00

kim

76 30

73 50

73 50

7120

72 50

kon. olie

146 10

143 50

143 50-

142.30

143 00

nat nederl.

115 90-

11340

11340

11270

112 80

n.dlloyd

76.00

7450

74.50

71.10

73 50

ommeron

208.00

203.00

20300

198 00

200.00

philips gb

2180-

21 10

21.30-

21.10

21 30-

160.50

15950

159.50

159.50

159.50

14000

138 SO

138 50

138.50

138.50

107 40

107 30

107.30

107 30

107 30

11580

113.50

11360

112 70

113 so+"

VERKLARING OER TEKENS

Irijfsleven

vk

op

sk

8600

82 20

83 00

204 50

20300+

20300+

e pr

160.00

81.00

79.80

79.80

5.85

5.70

93.10

31.50

91.50

m

116.20

116.00

115.20

L* 750

40 00

40 50

40.50

t* 75

550

Eb 75C

470

470

f

530 00 B

530 00 8

f

27600

27600

bouw.

240 00 L

240 00 L

wri

16900

169 00

169 00

scheep.

3250.00+

Oerg

215.00+

208 00

c rotd

93.50

93 50

93 50

135.00

13300

133.00

2365.00

2360 00-

202.00

202 00

nedam

95.00

95 00

8100

81.20

«burg

380.50

38100

381.00

7200

68 00

97 80

95 50

95 20

mann

70 50

70 00

70 00

326 00

327 00

327.00

oss

53 00

52 50

H

95 00 L

92 00

93 00+

tns 100

56 00

mi 1000

560.00

560 00

H

45 00

45.00

45.00

r druk.

118.50

11400

c

66 00

64.20

64.20

tumij

173.00

172 00

172.50

kalis

9150

90 50

90 20+

152 00

150 50

150.50

ii gr

250.00 B

260.00 B

kro vg

230 00

222 00

Ivg e

229 00

220 00

223.00

1 bouw

234 00

232.20

1 bouw c

235 00

232 20

232.20

N lot c

58.50

57 50

57 50

Iheybr

155000

155000

160 00

153.50

154 00

ic

160.00

15350

154.00

tpr

1338.00

1325 00

Sprc

1330.00

1325 00

68 30

67 20

c

67.10

67 00

66.60

co

17100

17100

171 00

kco c

172 00

17200

172 00

none

1620

16 10

rotte pr

76100

76100

evke,

19 60

1900

1850

evndo

325 00

321 S0

a.

1060 00

1095 03

■tpr

670 00B

Maux

50 90

49 50+

49 50

Krs

4000L

38 00L

175 50

174 00

kar

199 50

199 50

mosto

2200

21 60

2170

aruba

12100

12100

241 00

240 50

240 50

20000

198 00

20000

14130

140 00

139.00

73.20

72 50

op. hot

3270 00

3320 00

23 00

22 60

22.70

565 00

550 00L

eeso

83 00

83.00

"MS

56 50

55 00

55 50

«ma hold

26 00+

25 90

26.30

ma h pr

15 00+

delft

339 S0

32500

330.00 B

er c

33 00

32 00

32 00

1000 00

90000

900 00

54 50

54 00

53 50

isen

127 00

123 00

12500

broc

34 70

34 30

34 00

b'oc e

3520

34 30

34 00

Msmit

65 00

84 50

89 00

90 00

9100

loe»ef

33 00+

32 60

33f0

n sch hyp c
n springst.
nlerstrasz

philips gil.
pont hout
porcel lies
proost br
radem.kers
ravast
reesink c

103.50 104.00
65 00 64 00
65,00 64 00
12 70 12 70
1270 12.70

32 ML 27 70

79 50

7500
1190
166 00
160 00
79 10
184 00
•0 9*n» 1200 00 B
"«tu «6 45 50
«iverp» 213000 213000
fcadam 40 00 40 00
29800 290 50
Ntara öb 38300 00 37800 00L
Rara obkl 376500 382000
Wa «b 4000 00 3533 00
80500 800 00
910.00 890 00
70500 70500
17 50 17 00

46 20
29050

890 00
17 00
47.50

625 00 B 625 00

24 00 - 22 50-

250 00- 240 00

82 00 79 00

58 10 57.20

238 00 235.00

226 50 226.00

4625.00 4800.00 L

835.00
90.00
32.50
32 50
54 00
135 00-
17 90+
187 00-

935.00
90 50
33 20
33.20
54 00+

138 00
1790+

188 00

12000L 111.00
125 00

48 20 47.00
44.S0 43 00
9500 9100
47 50 47.00
2340 -
180 00 180 00
296 00 290.00 L
117 00 113 00
400 00 390 001
20 00+

18600 18500
106 00 L

325 00 323 00

ems

schlumb

schokbeton

schokbet c

schuiiema

schuppen

schultersv.

sedep

slavenburg

smit int

soerbaji

telegraaf

loitg tweothe

nib hyp

tllb. water!

kabel

twijnstra

ubbmk

322 00
50 50
27200
3810
12200
60 50
1.39

318 00
49 00
266 00
38.00
120.00
61.00

855.00 X 864.00
710 00 700.00
6600
128 00
216 00
11300
870 00 B
236 50

66.00
126.00
21000
112.50

90.30
32 30+
32.30+
54 00

37.50
121.00
60.50

125 50
112 50

235 10

229 00 224.00
87 50 8700
71 00 L 70.00 L

189.00 184 50

745.00
5100
230 00
41 50
144 0C

700.00

230 00
4100
138 00 L
164 50

unil 7 pr

unit 7 pre

unil 6 pr
unit 4 pr

160.00-

129 00 t- v
835 00 C X

6t 508 81 508

7200+ 7200»

51008 Si 00+

94 00 93 50

vnu pr

■ans hyp.
verto c
vezelvervr
vihamii bul

90 80
40.50

91 70
16 20

500 00+
13.20
26 00+
46 00
67 00

36 50
120 00 B

77.00
75 20
46 50
2650 00
55 30
342 00
4000

37 60
137 00
511 00

beleg, fondsen

alg londsb 97 00

alrenta 104 «0

alvamii 158 50

amenca ld 11200

a dim bel d 127.50

blrm vast 16050

bog 175.00

converto 1/5 98 60

converto 1 493 CO

eng h tr 1 455 00

eng h Ir 2 435 00

t*j'. com l 72 50

(UP.C 152 50

goldm 1/S 138 00

eoldm 1 650 00
127 50
120 00

87 10
40001
91.50
1620

1300
25 10
43 50
65 20
3610

338 00
39.10
37 50
137 00
S10-00

96 00
104 20
157 00
11000
126 S0
16000
174 00
98 40
49200

13 00
25.10
43 00
65 10

interbonds
leveraged
nw york ind
obam
rodamco
rotineo pr

118 50 0
160000
71 30
106 00
67 50+
53 40
89 00
124 00
133 00
67 00
11(00-

152 50
14000
700 00
125 50
11700
49900
119 00 B
1600.00
70 70
105 90
67 30
53 50
09 00
123 50
132 80
65 50
11750

Buitenland

europa

4500

4500 4400

15100 15100

70001 70 001

151 00 149 00

iMriO 13800

138 00 130 00
2300X

belspoor d

berikraft

bowatcr

bowring

bril petr

commerzb

c paribas

de genol

deutbank

deulbank div

dresdbank

ericsson

eur lernes

loseco

gevaeri

gran met

gus

gr b tambert
guestkeen

hoechst 1
hoechst 20
hoesch

kreoietbk
marks spe
montedi 20
montedi 50

petroh S
petroh tO
phoenass

pirelli

n home pro
n motors
n slend

apcco

arkiougas

armco

asarco tO

ashland

atl richt

bell tel

bendn

beihlehem

boeing

burroughs

cansouth

canpac

20300
100.00
161.00
278.00
273.00
21300
400 00
500 00
320 00
71.00
270 00
85 00
111001
510.00
136.00
136.00
41.00
55.50
135.00 L
«49.00
97 00
250
8 50+
4225 00
4610
360 00
360 00
360.00
410 00
20.00 X
16.00
S30.00
198.00
115.00
250.00 B
72.008
180.00
282.00
16500
65.00
1010.00
48.50
48500-
57.00
57.00
25.00

62.80
2470
74 50
«4 00

29 20
84 00
60.50

120 50
78 00
69 50
57.00
58.50
50 50
1490
98 60
105 80
105 80
3180
7100
2 90
09 00
46 00
47.00
48 00
69 00 8
14500
33 70
81.00
40 30
89 00
1)950

30 70
57 00

800

31000 -

21000 -

57000 -

20300 -

100.00 100.00

278.00

273.00 -

214.00 -

48000 L -

31000 -

67.30 -

25200 -

500 00

136 00
136.00
41.00

120 00
449.00
94.00

41000
1600

18000
279 00
155 00
63 00

6300

24 CO 23 90

7420 -

«4 00
28 70

84 00 84 00

79 00 -

119 50 11920
7000

68 00 -

56 00 -

58 30 58.30

50 50 -

1500 15.00

10500 10500

105 00 105 00

30 00 3000

70 00 -

2 80 -

8100

cominep
conmw ed
consol ed

cfic int
crown z
curtiss

e«ion 10

llori pow

t'UOr

44 00
«210
142.00 X
147 50
36.00
29 30
86 00
66.50

75 00
4160
42 70
74 00

56 50
64 50
28 70
8300
105 00
74.50
31-20
44.50 X
85 00
«0 60

57 50

76 00

77 00
13.20
97 50
«1.00
37 80
5«00

117 00
11500
S« 50
13520
81.50 X
72 20
52 50
6950
(«00
9S10B
6530
109 30
1620

39.80
8760

136 00 135 00

5600 -

810
90 00
81 60
45 00
49 00

13 40 1320

42 00+ 41.80+

14750 14750
36 00

28 10 -

86 00 -

6S 40 6540
7450

«100+ -
42 60

7300 -

55 50 -
84 50 -

28 70 20 70

80 20 80 20

105.00 -

7400 74.00
31.00

X -

04 00 -

«080 -

56 50 56 50
74 00 -
74 00 -
13 20 -
95 50 95 50

X

38 00 38 00

5300 -

116 00 -

11300 -
5400

132 00 132 50

7300 73 00

52 50 -

69 50 69 50

13 40 -

95 00 94 70

64 60 64 (0

106 80 108 90

16 00 - i

Totaal
Hogor
Lager

Onveranderd

lm. Cons

Industrie

Sch en Luchtv

Banken

Verzekering

Handel enz

85.00 83.40

94 20 92.60

75.10 73.50

68 10 66.90

98.80 94.90

274.30 271.20

171.20 168.00

102.16 101.10

VK vonge koers
OP openingskoers

HO - hoogste koers

LA x laagste koers

SK slolkoers
NO x notering opgeschort

oen t«(eph

5350

52.70

52.70

g.lty 1

122 50

oelty 10

132 00

12910

g iiette

46 SO

«8 50

gk

39 50

39 00

goodnch

36 50

36.50

goodyear

24 30

23 20

23 60

grace

66.50

67.50

68 00

greyhound

2600

25 70

gull carta

157 50

156 50

gull

66 00

65.20

neiiw

36 00

34 00L

34 00 L

hition

55 00

5500

77 SOB

78 SOB

honeywell

138 50

137 50

husky oil

113 50

11350

11350

24 00

2400

ic md

5100

51 00

imper oil

70 00 8

6850

6850

mco

35 50

3510

mgersoll

10500

105 00

inland gas

20.50

20.50

insilco

25.50

25 00

125.20

126 50

inl flavor

35 20

35.20

35.20

ml harves

73 00

71.00

ml paper

74 50

74 00+

ml tel tel

48 50

48 SO

«8 50

inpr pipe

28 50

2860

iu mi co

2100

kansas pow

3300

3200

3150

kennecott

«6 00

45 50

kraflco

90 50

90 00

kroger

3710

36 50

36 50

lehigh

120

litlon

6210

6130

lockheed

4600

44 60

lone star

«4 80

44 00

Itv 2

1600L

IN 10

17 00

16.70 L

mcmilWoe

4000

39 00

marim m

71 50

70 50

1950

1920

may Cept

45 00

44 09

mca inc

90 50

88 00

88 00

mcdonneld

50 SO

50 00

merck

128 50

127 80

127 80

97 00

97 00

97 00

mobil

19900

199 00

moos.nto

11100

110 00

nabisco

40.50

40 50

nal can

38 70

39 50

nat distil

48.30

46 50

5100

52 00

nal gypsum

36 80

3600

3600

nal steel

SB 50

57.00

nal lea

810

810

ncr co

120 00

114 03

mamohawk

27 00

26.50

p| md

56 00

5500

nortclk w

44 00

42 00

namphilips

52 20

5200

52 00

nciil gas

58 00

58 00

occidental

46 70

46 50

«6 50

pac gas

43 80

43 00

pac light

40 50

40 50

penn centr

3 60

people gas
pepsico

72 00

71.00

46 50

47 00

P hel ps d

45 50

44 30

64 20

64 00

ph.ll pelr

83 00

8100

polaroid

«3 70

48 00

«810

eroclor g

151 00

147 00

pubiserv

37 00

35 50

ouaker

52 00

50.50 X

rca CO

4320

43 00

4300

reliance

91 40

90 70

rep steel

4810

«7 80

revere

25 00

24 50

roynolds

127 00

127 00

126.00

rockwcll

81 506

82 008

sanla 16

89 00

90 00

schaeter

800

780

seers r

3510

34 50

34 50

shell can 2

50 10

51 70

51 70

shed can 10

51 10

5270

52 70

shell oil

95 70

9180

9180

south ey

22 30

21 JO

south pact

62 00

61 50

south rwy

10500

104 00

sparry rand

86 00

85 50

slan brands

42 30

4150

SlOil Mill

114 50

11250

stanwood

690

640

Heeprock

600

slcrl drug

34 50

34.10

33 50

sun oil

11650

121.00

121.00

sun 04 pr

121 50

12500

12500

lanoy

50 20

49 50

«9 50

Ian dyer

7160

7140

7140

leiKO

57 00

56 00

lei mstm

182 50

178 50

178 50

utilities

3100

33 00

toledo

35 00 8

3510

3510

trans amer

32 50

32 40

12 40E

ual inc

«2 50

«0 00L

un carbide

77 10

77 00

7(50

un elecinc

24 20

24 00

23 50

un pacific

134 50

132 50

132 50

uniroyai

770

790

un brands

17 00

16 50

us steel 10

40 50

38 00

un lech nol

7150

73 20

wamer 1

36 00

35 00

wtstbanco

56 50

56 00

56 00

west union

39 50

39 50

39 50

«♦stmghousa

15 00

34 50

34 50

wootworth

51 tO

5010

5010

i.roi

11400

11200

-

overige

dalei
dal Ichl
dal nippon
goldlie 2
goldlie 10
miachi

1650.00 168000
450 00 450 00
650 00 650 00
220.00 22000
280.00 290 00
46500

6.00

6.00

komatsu

ricoh
sanyo 10
sanyo 20
sanyo 100
sehisui

30.00 3000

1100.00 1100 00

2400 2400

25 00 25 50

440 00 «4000

45500 -

60000 60000

800 00 800 00

320 00 320 00

140 00 140 00
560.00

685.00 -
33000

160 00 160 00

160 00 160 00

160 00 160 00

48000 -

147.00 150.00

147 00 150 00

147.00 150 00

305.00 310 00

290 00 205.00

20000 19000
160 00 B 180.00 8

1450 00 1450.00
690.00

adiropa 5

beleggingmij

adiropa 1 30 50
152 50
305.00
52.00 L
199 00
70 00
350 00
1750 00
27.00
270 00
30.50
20.50
67.50
72 50
92 00
37000
20.00
81.00
81000

eunrrv 5

fondri
old court
unifonds 5
undonds 20

universal 1
universal 10
can *iv fd

dreytus 10
fidelity fd
lid cap ld
fid trend

oppenheimer
sigma mv

700
1380
860
25 50
2550
27 50
1500
45.00
15.00
19 40
21.00
30 00
370
1890
1100
15.00
58 50

194 50
7000
350 00
175000
20 00
28000

72.S0
92 00
37000
20 00
8100
810 00
700
1360

2500
27 50
1500
45.00
1500
19.00
20.40

1890
1100
1500
1630
1160

OBLIGATIES

Binnenland
convert eerbear

o S'/i

77.00+
110 00
9300
267 00
89 00

bergoss 6'/.
bos kal 8'/a 100 50
bührm. fh 94 50
bührm 7'/«
lurness 7'/«
gist br. 5V.
hoogov S'/v
interlas 6'/»

77 00
108 50
93 50
265 00

108 50
93 50
26500

86 00

86 00
88 00
84 20

84.10
78.25
87 50 B 87 50 8

Ti 85/.

nederh. 7'/.

nmb 61/j 553

nutricia 9'If 90.

nulricia 772

nijv. cat* 8 95
océ gnnl 61/! 111.

oei gr 6'/j 1
ph'hps 4J/.

84 00L
99 00+
95 50
89.00
87 20
90 50
86 00

n 71/1

stewn V>l.

tyco 5
vihamij 8'/.

volk st 8'/j
wereldh mt

wessanen 7

11100

88 00
10060

89 00L
68 80
70 50
92 00
100 80
9210

90 00
95 00
74 00 8
85 00 L 84 50

9860
95 60
66OOL
87 30
9050
86 00 0
1.70
546 00
90 70
72 10
95 50+
108 00
10800
8625
100 80
8800
6820
70 00
9150
99 00
9200
90 20
93 50

106 00
108 00
86 40

66 70
6900
97 10
84 20
11880

•tMtel. eet lef

10'/! 74-86 103 50

9V. 74-99 103 20

9VJ 76-86 100 S0

9>/a 76-91 101.10

9 75-00 99 00

9 79-94 99 10
8»/. 75 1-90 97 90
8'/. 75 11-90 97 90

fl. 76-96 97 80

fl. 79-94 97 90

8i/. 79-89 97 80

8'/» 75-90 97 00

fit 75-91 97 00

79-93 96 10

fh 78-89 97 50

fit 79-89 97 50

fl. 76-97 95 00

8'/. 77-92 95 70

8'/. 77-93 95 60

8'/. 79-89 95 70

6 69-94 «0

8 70-85 93 70

6 71-96 92 90

8 70 1-65 9780

6 70 H-85 96 40

8 70 11-85 9620

8 76-91 95 10

8 77-97 93 40

I 77-87 96 10

8 77-88 94 10

66 70
88 20
97 10
65 50

103 40

103 20

100 50

101 10

97 80
97 80
97 70
97 70
97 80
96 90
96 90

96 00

97 «0
97 40

94 90

95 60
95 50

95 40
9390
93 70

92 90
97 80

96 40
96 20

95 00

93 40

96 10

94 00

1*14 71-96 91 «0

Ti/. 73-98 9060

1*1*11-91 92 00

1*1. 77-92 93.20

Vit 69-94 91 40

Vit 71-96 90.30

71/j 72-97 89 40

VI* 78-93 9220

Vit 781-88 92 10

Vh 78)1-88 91 70

Vh 71-61 98.40

7 2 72-97 87 70

7 66-91 90 60

7 66-92 90 80

7 69-94 89 70
fl. 76-98 66 40
6'/! 68 1-93 87.60
6'/j 68 11-93 87 50
6'/! 68 IH-93 87.10
6"/i 68-94 87 70
6'/. 66-91 88.10
6</4 67-92 86 40

6 67-92 66 10
S>/. 65 1-90 86 30
5>/. 65 11-90 85 80
5'/. 64 1-89 85 30
S'/« 64 11-89 8 5 20

5 64-94 82 20
4>/i 58-83 93 30
fh 59-89 86 60

/j 60-85 91.20

fl» 60-90 85 20

4'/» 63-93 81.30

fl. 59-84 92 30

60-90 84 00

61-91 83 20

63 1-93 61 30

63 11-93 80 80

61-86 89 30

62-92 82 20

3>/. 53-93 81 60

3'It grootb 54 50

Vh «7-87 77 00

3'lt 53-83 92 40

Vh 56-86 89 80

VI. 48-98 73 30

3'/. beiert 73 30

VI. 50-90 84 60

3I/4 54-94 80 40

3'/. 55-95 79 30

VI. 55-85 91 40

3 grootb. 44.50

3 37-81 96 90

3 gr 46-82 9600

2'/> grootb 37 50

3 gr ins 46 9360

BNG actief

11 74-81 101 70

11 74-84 105 20

10'/? 74-82 101 60

9'/z 74-82 100 20

9'/? 74-99 101 60

9</a 75-85 100 30

9'h 76-01 102.40

9 75-00 9900

fl. 70-90 98 70

6J/4 70-95 97 80

75-83 98 50

6'/. 75-00 97 20

fl. 77-02 97 10

fl. 79-04 97 50

8'/j 70-8S 97 20

8'/! 70-95 96 20

B'/j 73-98 95 20

8'/. 70-85 96 60

8'/. 70-96 94 50

8'/. 71-96 94 20

fh 78-01 93 50

8'/. 77-87 96 30

8'/. 78-03 94 10

8'/. 79-66 96 70

8 69-94 93 90
8 69-95 93 70
8 71-96 93 00
8 72-96 92 60
8 73-63 98 20
8 75-00 91 80
8 77 87 93 90
8 77-02 92 00
71/4 71-96 91 50
1*1. 72*81 98 90
1*1. 78-86 93 80

7 6 73-98 89 70
Vh 691+11 91.60
Vh 69 11-94 91 «0
71/1 71-96 89 80
Vit 72-97 89 00
Vh 77-87 93 90
7V. 72-80 99 20
VI. 72.97 87 80
7'/. 73 1-98 87 20
VI. 73 H-96 87 10
7'/. 78-98 87 00
7 66 1-9' 90 70
7 66 11-91 90 60
7 66 HI-91 90 50
7 66 IV-92 91 00
7 69-94 89 70
7 72-97 87 20
7 73-83 96 90
fl. 67-92 89 50
6*1. 66-93 68 20
f 1*12-92 9690
fh 66-91 88 00
6'/? 67 1-92 88 30
6'/? 67 11-92 87 70
6'/» 67 IH-93 88 10
6'h 68 1-93 8 7 70
6'/? 68 M-93 87 50
6'/? 68 IH-93 86 80
6'/. 66-91 68 40
6'/. 67-92 86 90

6 57-82 94 70
6 65 1-90 87 10
6 6SH-90 86 90
5»/. 58-63 93 10
fl. 64-89 07 30
fl. 65 1-90 87 00
S>/4 65 lt-90 86 40
5'/? 65-90 86 80
fl, 58-83 95 00
fl. 64-89 65 20
5'/. 65-90 85 40
5 58-88 8 7 00
5 64 1-89 86 00
5 64 11-69 86 40
4>/« 58-88 67 00
4'/» 58 591 87 60
«V» 59 H-89 85 00
fh 59-84 92 30
fh 60 I N 91 40
fh 60 HM/ 90 60
4</t 62-92 80 90
4'/? 62-93 81 00
fl. 52-92 83 10
4'/. 52-82 94 70
4'/. 56-86 90 00
4</. 60-66 91 40
4'/. 61-86 89 80
4</. 63 1-93 80 20
fh 63II III 79 60

4 61-91 85 00
3'/! 54 1-93 78 SO
3'/! 54 U 55 1 79 50
3'h 55 M-96 79 90
3'/? 56-66 91 00
SV. 54 1-94 81 50
3'/. 54 H Hl 78 90
3'/. S4IV-9S 80*0
3'/. 55-65 69 00

9310

91 40
90.30
89.30
92.10

92 00
9160
98 40
87 70
90 60
90 80
89 70

86 40

87 90
87 50
87 10
87.70
88.20
86 50
8610
86 40
85 90
85 50

85 30
8220

93 30

86 70

84,00
83.20
81.30
8080
8950
82 30
81 80
5350
77 10
9200
89 60
73 30
73 30
84 50
80 40
7930
91 40
44 00
96 60
9640
37.00

10170
104 90
101.60
100.10
101.50
100.10
102 20
9890
98 60

97 60

98 40
97 00
9710
97 50
97 00
9590

95 00

96 40
94 50
94 20
93 20
96 20
93 80

96 60
93 70
93 70
92 90

92 40

97 70
9180

93 90

92 00
91 40

98 80

93 70
63.50
9160
9150
89 80

89 00
93 60

99 20
67 80
8720
87 00
87 00

90 50
90 50
99 30

8700
96 90

89 30
88 00
96 90

88 70
8810
87 60
87 90
87 60
87 30
86 60
88.20
86 80
94 70
86 90

86 90

87 20
07 00
86 40
86 70
94 60
85 00

85 40
8700

86 00

86 00

87 00
8780

9210
9160

90 60
8100
6' 20
83 70
94 70
9000
9' 40

89 80
80 20
79 70
85 00

1100
78 90
80 60

staatal. niet actief

vk sk

6 70 IH-85 96 20 94 20
Vh 69-94 89 40 89 40
Vh 71-81 96 40 96 40

7 66-91 68.50 9060
7 66-92 88 60 88 80
7 69-94 87 40 87.70
6'f? 68 11-93 8S 20 85 50
fh 68 IH-93 87.00 8510
6 67-92 64 10 64 10
5V« 65 1-90 84 30 84 40
5'/. 64 1-89 83 30 85 50
fl. 64 H-89 8520 8330
bedrijfsleven

ago 6 91.50 91.50

aooS8500 8500

102 20 102 20
99 00 99 10
98.30 98 20
96.20 96 00
97 00 97 00
95.40 9530
104 70 104.20

103 00 104 00

ak20 11'fa
akzo 9'h
akzo 9'l,
akzo fh k
akzo 4</i g
akzopha fh
abn l1'/«
abn 10'/»

bmh 9'/«
bmh fl.
bmh fh
bmh 77

nib 8'/. 78

9600

96 00

bartim fh

93 00

93 00

nib PI*

93 80

93 60

bartim fh

90 50

9010

nib Vh 78

9390

93 60+

bomt la VI.

8500

85 00

mb VI.

91.70

91.70

b-onovo 7'/.

8550

86 50

nib 7

98 60

98 50

bronovo 6'/«

80.50

80.S0

mb 4»/.

93 00

93.00

ctirhoog7i/j

86 00

86 00

natned 10'/»
nalnad 8

10170

101.70

chr zitk 5

80 00

80.00

82 30

82.30

Cornell Vh

86 20

86 20

named Vh
nederh 5

93 70

9360

coudew 9'/a

97 00

97 00

1470

1450

coudew 8»/4

95 001

93 50

neb fl* 75

97 30

97 00

cruqhve 5'/»

60 00

80 00

neb 8»'i 76

97 20

97.70

oendebf 8'/a

9100

9100

neb 8»/. 79

97 50

97 60

diac am 4

78 50

78 00

neb

93 70

93 70

cjc mep9'/«

96 00

94 50

neb 7V.

88 80

88 70

diac mep 9

95 00

94 00

neb sp 8>/«

102 10

102.00

oiacmepB'/.

93 00

93 00

neb sp Vh

10160

10160

diecmep8'/j

90 50

90 50

ngu 10 -

101 00

10100

diac mep 8'/«

87.00

87 50

ngu 9'/»

10000

100 00

diac mep 8

87 S0

87.20

ngu 8»/.

98 80

98 80

diac mep 7'/*

86.50

86 50

ngu fh 79

9900

98 80

disk ned fh

99 00

99 00

ngu 8'/» 15

97 70

97 70

diak ned 9

95 20

95 00

ngu fh 76

96 70

96 00

diaknedS'/*

9100

90 50

ngu 8i/. 70

96 90

96 90

dorp hel 7

86 50

86 50

ngu B'/« 77

96 30

96 30

ei.s ve 8»/«l

92 50

92 50

ngu 8 71

95 30

95.10

el.s ven VI*

66 50

86 00

ngu 8 72

95 40

95 40

eudokia 5

82 00

82 00

ngu 7»/. 72

95 00
94 10
92 00

94 90

eugena 7

8500

65.00

ngu Ph IT

9410

92 50

god sor 9V.
heerl VI,

96 00-
05 50

95 00
85 50

ngü 7V* 66

9300

93 00

hertt 00 8»/i

93 00

92 00

ngu 7i/. 73

9260

92.50

|anho 8*/« 70

92 00

91 50

ngu 6'/? 66

9160

9160

lanho 8»/. 71

92 60

92 50

ngu 68

90 20

90 20

)oan 8'/.

89 00

68 50

ngu 5»/.

98 90

98.90

loan Vh 72

8500

84 00

ngu 5'/. c

100.40

100.50

os ven 6'/»
10. ven 8

92.00

9100

grob-l'/jam

55 00

54.50

88 00

88 50

nmb 101/.

103.00

103 20

losser fh

91.00

91 00

nmb 9

100 50

99 80

losser 8

88.50

8850

nmb 6»/.

96 30

96 30

losser Vh

86 00

86 00

nmb 6V. 79

20

9600

luc ad 7'/*

87 00

8600

nmb 8'/»

95 50

95 30

luc wm 5

81 50

61 00

nmb 8'/. 75

93 00

92 80

maar VI. 68

65 50

84 00

nmb fl* 77

95 70

95 70

mar aui

93 00

8800

nmb 8 71

94 10

94 10

mar ro8'/i69

90 00

8960

nmb VI.

94 00

93 60

mar ro8'/«72

90 000

68 50

nmb VI. 78

92«0

92 50

mar ro* Ph

88 50

85 50

nmb fl.

91 70

91 70

mar roe 6

80 50

80 00

nmbsp8'/»77

11100

110 90+

mar (li fl*

8100

81 50

nmbsp 6»/. 78

102 00

102 00

medvel»9'/*

9800

9650

nmb»p7'/»78

100 60

100 70

m.d val» fl*

9200

92 00

nmbsp 8'/. 79

97 40

97 30

min vV 9'/»

9800

9800

nob 10

104 00

104 50

Olvr 9'/.

99 50

98 00L

nob fh

101.10

10100

oog gast fl.

93 50

93 00

nob 9

98 60

90 60

enkh 9

95 00

95 00

00b fh 70

9810

96 00

ankh vit 12

8500

8550

nob 6»/. 75

97 60

97 60

»n»h Vh 19

86 00

85 00

nob 8»/. 76

97 70

97 60

tnkh Vh

8&.00-

64 50

nob 0'/»

96 10

96 10

parkh 9'/.

95 50

96 50

nob 8'/» '70

96 10

96 10

park»» 8'/»

9100

9100

nob fh It

95 30

95 20

pez do 9»/.

99 00

99.00

nob fh 77

95 00

95 00

pez do 9'/.

96 00

9600

nob VI. 13

90 50

90.50

pez do 8'/z

91.00

91 00

nob Vh 77

93 00

92.50

pez do 8

87 50

87 00

nob 7i/.

87.00

87 00

pez do Vh

86 00

85.00

nob 7

9000

9000

pr 2 dra B'/t

9900

9850

nob 6

87 30

87 80

pr z dra 8»/.

92 50

92 50

n sch 9

9500

94 90

pr i dra 8'/»

90 00

8950

ns fh

96.50

96.50

pr z dra 7»/.

87.20

87 20

ns VI.

88 90

89 50

P'zhar 11'/»

10803

100 00

94 90

94 90

pr 1 har 9'h

96 50

96 50

dim 6'/»

90 00

89.50

pr har fh

9000

89 20

waibk 11

102 70

102 60

pr t bo fit

92 00

92 00

watbk 9»/.

10160

10160

pr 2 bo 8

88 00

8800

wetbt 9

99 30

99.20

pr 2 bO 7»/.

87 00

87 00

watbk fh 70

J7.20

97 00

rie hoog 6V.

9600

96 00

watbk 8'/» 77

95 60

95 40

ne hoog 8'/»

93 00

93 00

watbk 8'/.

94 10

93 90

san 2*111 t'l*

88 00

88 00

watbk 8

92 60

92.40

siolpe

95.00

95 00

watbk 1*h 77

93 50

9310

slrz ed* 8'/»

90 20

9010

w.tbk TV. 78

94 30

94.00

«irz *d* Vh

87.00 8

88 00 8

watbk 7

87 20

87 00

lal ma 5

90 50

9000B

mdsp 3'/» 02

1160

1160L

w.l arnt 6

80 10

60 10

mdso 37 1

1160

11 60 L

nek h. fl.

9a 10

9150

mdsp 37 N

1160

11 60 L

homo»op8

93 00

89 50

nedlloyd fh

9100

9100

homotop7'/»

86 50

06 50

otra 7»/.

10 50L

80 COL

nomo*op7'/«

8(00

05 00

pakhoed 9'/.

90 50

9050

nek ad 3*1.

78 008

78 00B

pakhoed 9

92'0

9210

Z«k hJ 7

84 00

K

pakhoed 1*1*

83 40

83 40

nek Zw Vh

8600

pakh 7 68

84 50

85 00

nek zw 6

82 00

80 50

pakh 7 72

82 40

8360

nek ens 8'/<

85 50

89 00

pakhoed VI*

87 60

87 80

zonnegl fh

91.50

91 10

pakhoed 6'/»

85 90

85 90

zonnegl Vh

89 00

88 00

pakhoed 5'/.

89 50

90 00

zonneh 12

107 10

108 00

pakhoed

9320

93 20

zonneh 8»/«

9300

9200

peak 8'/»

9160

91 60

zonneh fh

88 00

88 00

peek 8 72

86 50

86 50

zonneh 8

88 00

80 00

peek 8 71

96 00

96 00

zonneh PI.

87 00

86 00

peek Vh

90 00
9010

90 00

woo

pandbrieven

philips 9»/.
philips 6

100 50

100 50

alg Ir 3

68 00

66 60

94 70

94 10

alg h 3'/*

67.70+

66 30

pierson 9

10150

10150

arnh h 3 #1

65 80

«6 00 6

person Vh

94 00

94 00

Ign 11 74-83

10160

10140

pierson Vlj
pegem 6

90 80

90 80

Igh 11 74-84

104 20

103 60

89 00

89 00

Igh 10 74

10100

100 80

pegem 5'/»

87 60

87 60

Igh 10 76

100 so-

100 40

pegem 5

85 50

85 50

tgh 9'/? 74

99 70

99 40+

pgem 6 57

95 50

95 50

Igh 9'/» 76

99 40

99 40

pgem 6 64

88 20

80 20

Igh 9'h 79

100 00

99 00

pgem fit

9100

9100

tgh 9 73

96 90

96 90

pgem 4

•4 69

84 60

Igh 9 7S

97 40

97 00

plem fl.

99 00

99 00

igh 9 78

97 40

97 30

11 pi|pi fh

90 20

90 20

Igh 6»/« m

99 20

9920

a p.fp( fh

93 40

93 20

Igh 8»/. 75

96 50

96 00

r,,nldb* 9'h

100 50

100 50

(gh 8>/. 79

95(0

95 40

r.(Wdbk 8'/?

96 30

96 30

igh fh 70

99 20

99 20

r.|W<jkb 8'/.

90 30

90 30

Igh 8'/» 71

95 90

9590

rgnldbk 5

rsv 1'h

84 70

84 60

Igh fh li

95 70

95 40

55 50-

54 20

Igh 8'/? 77

96 00

95 80

sep 8

93 70

93 60

Igh 8'/» 78

94 50

94 00

schiphol 6

84 10

84 10

Igh fh li

94(0

94 50

shell fh

97 40

97 00

Igh 8'fi 77

94 30

95 20

shell fh

97 90

97 90

Igh 8'/. 78

94 90

94 80

shell VI,

90 80

90 50

Igh 8 71

95 20

95 20

shv fl.

99 50

99 50

Igh 6 76

94 30

93 80

sievbk 9

97 80

97 80

Igh 6 h R

98 70

98 70

slevbk 1 71

95 00

94 50

'gh VI, 71

94 40

94 40L

sievbk 8 77

9300

93 CO

Igh VI. 77

93 95

93 40

siavbk 71/.

90 90

9100

Kjh VI, 71

9115

92 90L

VTWt

86 60

8620

Igh VI, 77

9120

9100

total VI.

92 80

92 70

'gh 7'/» d

90 30

90»

uniiev fh

99 60

99 70

Igh VI.

90 30

90»

un.lev 6

87 10

87 10

Igh VI. 78

89 50

89 10

verglas 7
verglas 5

9500

95 00

Igh 7 72

9' 50

91.50

97 50

97 50

Igh 7 a

87 60

•7 70

wdell 3V*

100 00B

100 00B

Igh 6»/i b

92 50

92 50

vml Vh

60 70+

60 70*

Igh 8 dw 1

92 30

92»

vnu 8'/.

9600

96 20

Igh 6 dw 2

85 90

85 50

wetfrws S

87 50

87 50

ign 6»

85 20

85 20

wessanen 8'/»

93 30

93 20

Igh 5'/»

82 70

82 60

wuh 8»/. 77

9150

93 50

VS'/.

84 00

83 00

wuh 8'It 78

94 80

94 80

'gh S dv

92 20

91.55

wyei fh

92 80

92 60

ign 5'

•180

H80

twkl 10'/»

101 70

16160

tgh

84 50

85 00

iw*l 9'h

99 20

9920

tgh fl, dv

88 00

87 60

1 .ekl 9'/.

97 40

97 20

tgh fl, 1

8100

83 50

z-eki 9

94 00

94 03

tgh fl.

84 00

83 50

nek! 9'/.

89 50

89 50

tgh 4

80 30

«8 00L

»wk' 8 72

87 20

17 00

'gh 3'/, db

73 50+

73 50 8

nekl 6 73

(8 20

88 00

Igh 3 da

69 SOL

69 00-

ziekl 7s/«

87 20

87 00

'hh 6
Ihh 3'h

8310
76 00+

83 0Q+
76 00+

gezondheidszorg

hol h 3'h n
h sch SV.

7620
94 60+

74 60
95 60

87 00

87 00

h ich 3

64 00

64 00

angeia 8'/»

9120

9100

h r*d 3'/.

V 90

72 90

anthov. 6'/»

92 00

9100

nr. n 3-/.

1300*

73 50+

authors 8'/.

89 50

80 50

corthw 6'/.

13 00 0

73 00 0

anthove Vh

80 50

88 09

r.orthw S»/«

90 MB

90 00 8

■beten 9'/.

•6(0

96 60

northw S-1

78 00 8

78 00B

norther 5-2
rabo 10
rabo 9'/»
rabo 919
rabo 9'/. 77
rabo 9'I. 79
rabo 9
rabo 9 78
rabo fl. li
rabo 8'/. 11
rabo 6V« 78
rabo fh

rad 10
rad 9'h
rad 9
rail 8
rill Vh
ro eeh 6
ro ach 3
scheep 11

•eheep 9 76
scheep 8'/?
scheep e t

scheep 1*1*
scheep 6
schee 3'/» u
schee 3'/» st
tilb li'/«
1Mb 10
tilb 9
tllb 9 78
bib o
tilb fh li
tHb (V« 77
tilb fh I
Mb I'/? 77
tilb 8'I.
tllb 8
bib 8 77
tllb VI. q
tllb 7'/»
tilb, Vh 78

7500 8

100 70
102 00 B

99 50
9910
98 50
98 60

98 00
97.80
96 20
9650
9540
9610
93 40
93 80
93 65
9170
10220
10040

99 40
98.40
98 40
96 60
80 00
63 50

101 «01
10000+
•8 «0
88.10

96 30

97 70

98 000

96 30

66 50
75.50

67 80
104 SOL

100 30

97 60
9710

98 60
87 A0
97 50
9580

75008
100 70
10200 8

99 00
8900
91 SOL
9850
97 60

97 70
9+20

96 40

95 40
9590
93 CO
93 30
93 30
91.40
102.10

100 30L

99 40
96.20 8

98 40
96.60
80 00 L
6300
10130+
10000+
89 401
8810
Ss 30

97 70
99008

96 30
86.50
74 SOL
67.00 L
104 00 L

100 20
8700

97 00

96 60

97 60
97 30 8
95 70
9600L

west 5»/.

84 50

wesl 5'/»

82 50

83 00

wesl 5 u

92 00 L

wesl 4»/.

84»

wesl 4'/? e

97 00

west 4'/» 1

(3106

wesl 4 1

M 00 8

wesl 4 w

67208

w*sl 3'/» h

71508

west 3'/» k

91008

wesl 3'h t»

•2 60

wesl 3". 1

98.00 8

wesl 3'/« ne

74 00 8

w*st3ee«

82058

wesl 3 bh|

80 30

west 3 abac

1030

wesl 3 g

92 40

west rund

9340

wuh 11

101 70

wuh 10

10120

wuh 9'/» 181

100»

wuh 9'h 188

99 90

wuh 9'/» 76

99(0

wuh 9'/? 79

10000

wuh 9 73

99 20

wuh 9 75

96 70

wuh 9 76

98»

wuh 9 79

98»

wuh fl. 70

99 40

wuh fh i 1

99 40

wuh 8»/. 7 1

9140

wuh 8'/. 121

9685

wuh 8»/. 76

9565

wuh fl. 79

95 70

wuh 8'/» 180

99 00

wuh fh I 85

9710

wuh 8'/» 71

99 90

wuh 8'/? 1 83

97 70

wuh 6</s 1 88

95 20

wuh 8'/? 77

96 70

wuh 6'/» 78

95 00

wuh 6'/. 70

96 50

wuh 6'/. 75

93 90

wuh 8'/. 76

97»

wuh 8'/. 77

94 25

wuh fh 78

•3 70

wuh 6 71

95»

wuh 1 76

9590

wuhl 77

93»*

wuh 1 71

92 00

wuh VI. 71

94 40

wvh Ph 78

91»

wuh VI. 19

9100

wuh VI, t 86

93 40

wuh 1'lt 77

9105

wuh 7V. 78

9100

wuh 7

90 70

wuh n 70

9580

wuh ri 75

93 40

wvh spe 10

136 50

wuh spa 9

10000

wuh soa 9

132»

wvhip 9 78

104»

wuh spa fh

14460

wuh s fh li

113 90

-uhs6 '1,71

1»»

wvh spa 8'/.

137 50

wuhip 6 76

126(0

wuhsp 6 77

110»

wuh 1 It

101(0

wuh sp 7'/»

10100

«eeuw 1'/»

66

Buitenland
intern. Instellingen

egks 8'
egks 7'i.
egks fl* 64
egks fh 65
egks fh
•ib 9
eib fl*
eib vi. 7i
e>b VI. 12
e>b Vh
eib Vh
eib 6a/.
<nb fh 64
eib fl. 65

Inl em 1
int bk ree 8'/.
lm bk ree 8
int bk ret 6»/.
mtbkrec«'/»
11* b* tec 4'/»

europa

ah New 7
ntwa-p 3v.
beng Ir CE.
beig4 fl.
balg fh 54
belg fh 55
bel spoor 4
cntel 9
cocker 4
copenh 8

95 50
87 70
9200
90 50
94 10

95 50

94 50
92 70
8850
9080

92 20
8570

93 80

95 50

94 00
88 80
95.00
94 10
•9 80
99 00

93 80
9140

93 30
96 40
90 30
89 00

9550
87 80
92 00
90 S0
94 00
9670
57.70
9510
9430
9240
68 SO
90 70

92 20
85 40
9380
9580
94 50

89 50
95.50
9410

90 50
9900
85.50

9360

9140

93 OOL
96 40
90 30
8910

98 50

122008 122008

copenh 6»/e 122000 122 00 B

96 70

97 70
94 80
9150

24 50
24 50
24 00

denm 9 79
denm fh
denrn 7V.
denm 3'/? k 87
denm 3'/» g 87
denm 3'/» k 09

m 3'/: g 09 2300

denm 3 k
denm 3 g
duhl y 41/j

engl 3'/» k
engl 3'h 9
engl Vh e

aurohm 6'/l

hnland 7'/»
koph lel 4>/.

18 60
18.60
15250
96 30
26 80
26 60

92 50
94 50
94 10
91 50
94 80

93 50
89 30

kr* 3»/.
nel wet 4V«
norg ko 8'/»
norg ko 1*1
norg ko SV» 122 50
nor hyd fl. 95 40

95.80

92 20
95 70
94 10
94 00
10300
94 00
9500

id 81/»
ooetenr TV.
0V0 fh
Oklo 5

reed Wh

94.80
9150
24 50
24 50
24 508
24 50 8
19 008
19 00 8
152 50
98 30
26 00
26 00

92 50
94 50
94 20

91 «0

94 90

93 50
8930

122 SOS
9500

95 50

92 20
95.70

94 20
94.10

10300
9410

95 00

amerika

can pee 4 c

iepen 4 g 20500 210 00

DIVERSEN

voorlopig genoteerd

Unfit - 100 00

wb 9 79 9685 987S

neb 99» 90
nob 9 79 98 80
wuh 9'/. 99 00

9190

98 00

claims etc.

etvemij scr 14 20

obem si 178 176

wuh ear b 191 00 6 190 CC

«bn sl 79 840 031

14.50

nalnedsl 2 233

net ned w 76 473 00

nel ned w 78 28500

rebeco st 5 35

rorento sl 5 37

227

536

INCOURANTE
FONDSEN

Opgave O W. Brand

162 2 (1S5 4)
NCB-muei Grvr Aang

Bai*npoid«r

1000

1050

Be sou* Sr

100

103

Broek Br.»

590

610

Bo*ch A Keur

560

560

Bruik mol

162

165

E-va! Non

1 180

1 182

Groramr)

60

193

Groot

165

170

MES Ben

/174

f176

Holl SS

16 16 50

Houth Kun

175*

186*

1 H C Intor

191

100

Mm. Zmk

3»

335

Mee»

1 *3

1* 5

530

Ned E wva

•90

1010

Wtgh Difm
PAC Groep

350
540

370
570

Phoerux-FG

78

80

Prmt

47

SO

Ruys Bel.

1225

730

Sam«

770

280

VAT

18 18 50

Vertrad*

330

340

Worn

250

260

Z»n*h PC

625

650

ZwMrdemafc*

1775

1325

Zd Pee

f375

/330

087
81» 8'»

81 40 5' *0