Nieuwe Leidsche Courant | 1979 | 17 oktober 1979 | pagina 19

verzicht effectenbeurs Geld over de grens Scheepsberichten

Beurs van New York

Marktberichten

eurs van Amsterdam

Ut

3L'

er

eurs van Parijs

-

6

- IISDAG 17 OKTOBER 1979

TROUWKWARTET

P 6 RS 17 H 19

■ERDAM Ook gisteren waren
fazetten op de Amsterdamse ef-
Ibeurs aan de lage kant. Aarze-
het publiek, doordat men de
;elingen in Wall Street af
lag hieraan ten grondslag.
Jstreet sloot maandag lager,
I een klein lichtpuntje vormde
9 0 rstel van de dollar in Amster-
0 ten opzichte van de gulden. De
itionale waarden openden zeer
:htig, maar moesten tijdens de

I2S

ook nog enig verlies incasse-
Koninklijke Olie sloot op
(verlies ƒ2,20), Unilever op
(teruggang 1,50), Philips op
(min een dubbeltje), Akzo op
(daling ƒ0,60) en Hoogovens
8,40 (min 0,70).

lanciële sector moest ook een
laten. ABN liet 4 liggen op
V Amro zag 1 verdwijnen op
Nat. Nederlanden zakte 40
p 118,20.

1 lokale markt waren de vereeke-
20 andelen, met uitzondering van
lager. Evenals maandag waren
uitgevers lager. Elsevier ver-
op 247 en Audet 2,30 op
_J0. Wegener zakte 1,30 op
en De Telegraaf een gulden op
)e banken brokkelden eveneens
NMB ging twee kwartjes ach

teruit op 234,50 en de NCB 60 cent
op 59,20. Schuitema dook 6 om
laag op ƒ113 en Ahold ƒ2,10 op
ƒ84,90. Gelatine Delft belandde op
320; 8 lager en Cindu Key of Kra
mer op 20,60; 1,70 lager. Van der
Giessen-de Noord zakte 5 verder op
130. Twentsche Kabel gleed 5
naar beneden op 235. Andere verlie
zers waxen onder meer Vmf, RSV,
Fokker en CSM. Opvallens was het
aanvankelijke herstel van Ogem, die
80 cent omhoog ging op 19,50, maar
later weer terrein moest prijsgeven
(slotkoers 19). Unikap tenslotte zag
de koers stijgen met 8 tot 168,50.

De obligatiemarkt was flink lager. De
verschillen varieerden van 1 tot 4
dubbeltjes. Gisteren stond de in
schrijving open op de 9 procent obli
gatielening van 125 min ten laste
van de Nederlandse Investerings
Bank voor Ontwikkelingslanden en
de belangstelling werd zeer groot
genoemd.

Amerikaanse dollar
Engelse pond
Belgische Ir (100)

Dutlse mark (100)

Ital. lire (10 000)

Portugese esc. (100)

Canadese dollar
Franse Ir (100)

Zwitserse Ir (100)

Zweedse kroon (100)

Noorse kroon (100)

Deense kroon (100)

Oostenr sch (100)

Spaanse pes (100)

Gnekse drachme (100)

Finse mark (100)

Joegos dinar (100)

Iers pond
CONTANTE KOERSEN 15/10

koop

1.94
4.19
6,54
109.00
22.50
3.70

1.64
46.25

120,75
45.50
38,25
36,25
15.28
2.85

4.65
51,00

8,10
3,98

Londen
New York
Montreal
Pari|s
Brussel
Franklort
Stockholm
Bern
Milaan
Kopenhagen
Oslo
Wenen
Tokio
Madrid

4,2965-3015
1,98925-9175
1.69625-875
47,175-225
6.8795-845
110,710-60
47,255-305
121,935-85
23.975-4.025
38.060-110
39,860-910
15,3810-910
86.67-77
2,84-3.14

verkoop

2,04
4,49
6,84
112,00
25,50
4.70
1.74
49,25
123.75
48,50
41,25
39.25
15.58
3,15
5,90
54.00
10,25
4,28
.16/10
4.2905-4,2955
1,99175-99425
1,69375-69625
47,155-47.205
6,8755-6.8805
110,765-10,815
47,175-47.225
121,850-1.900
23,945-23,995
37,965-38,015
40,005-40.055
15,385-15,395
65.75-85,85
2,85-3,15

GROTE VAART

ACILLA 15 330 zo Midway nr Yokohama, ALNATI
16 te Santos, ALPHACCA 15 480 o st Helena nr
Rotterdam, ALUDRA 15 515 o St Helena nr Kaap
stad, AMERSFOORT 15 520 zzw Flores nr Cadiz.
AMSTELMOLEN 15 320 wzw Shetlands nr St
Lawrence, AMSTELSLUIS 16 197 o Melbourne nr
Townsvllle, AMSTELLAND 15 360 o Mombasa nr
Bandar Abbas, ANTILLA BAY 16 240 zo Manilla
nr Chlba. ANTILLA CAPE 15 50 zzo Kp Hatteras
nr Boston. RABIAN UNITY 15 vn Tilbury nr
Bremerhaven. ATLANTIC CROWN 16 te Gothen
burg, BILDERDIJK 16 23 no Cape Canaveral nr
New Orleans, BUSSUM 16 660 ozo Tokio Sagano-
seki. CHEVRON EINDHOVEN 15 vn Crhlstobal
nr Maracaibo, CHEVRON KENTUCKY 12 145 ozo
Kaapstad nr Freeport, CHEVRON NEDERLAND
16 95 wnw King Island nr Kurnell. CINULIA 15 vn
Curacao rtr Stanlow, CORAL MAENDRA 15 55 zw
Landsend nr Bilbao, DILOMA 15 vn Essidcr nr
Triest, DOCKLIFT-2 16 te Sousse verw, DUIVEN-
DRECHT 15 220 ozo Groenland nr Deception Bay,
ESSO BONAIRE 15 in Str Babel Mandeb nr
Dubai, ESSO EUROPOORT 15 te Singapore.
EUROPEAN EXPRESS 16 te Havanna. FOSSA-
RUS 15 vn Petit Couronne nr Lavera, FULGUR 15
690 w Kp Verdlschc eilanden nr Sal, GETAFIX 15
te Bonny, LACONICA 15 320 Dar es Salaam nr
Curacao, LEPTON 15 250 o Lourenco Marques nr
Mina al Fahal, MAASBRACHT 15 vn Angro dos
Reis nr Perzische Golf, MERCURIUS 15 400 o
Azoren rtr Paramaribo, MYTILUS 15 2100 w Los
Angeles nr Los Angeles NEDLOYD AMSTER
DAM 15 vn Singapore nr Lyttelton, NEDLLOYD

ud en zilver

ide adviesprijzen Drijfhout. Goud
.800 (vorige 25.330/26.030), Zilver
1.50 (vorige 1056/1158,50).

15/10 15/10

231,50 225,00 Philips 47,60 47,30

85,60 84,50 Rhone P 150,10 143,00

321,50 314,50 Saint Gob 132,80 130,20

66,70 63,60 Shell Tr 33,90 33,00

104,50 99,70 Unilev 269,80 262,30

287,00 281,00 Napoleon 439,90 439,90

BARENDRECHT Aardappelen: bintje 15-23,
Eigenheimer 27-48, Irene 23-28, Andijvie 20-22,
Aubergines 200-280, Bloemkool 6 st, per bak 35-56,
8 st. per bak 35-45,10 st, per bak 35-39, Bleekselde
rij 8-52, Boerenkool 40-50, Bospeen 68-101, Chin,
kool 16-22, Knolselderij 20-54, Komkommers 91 en
op 94-95. 76/91 92-98. 61/76 86-92. 51/61 75-79. 41/51
70-73. 36/41 63-70. 31/36 60-62^26/31 46. Komkom
mers krom 96. Komkommers stek grof 52-114,
Bruine bonen 117-126, Broccoli 28:-320, Koolrapen
16-27, Rode kool T/a-lO, Gele kool 14-22, Groene
kool 13-28, Witte kool 15-36, Kroten 13-40, Paprika
170-200, Peterselie 8-28, Postelein 73-145, Prei 51-
87, Radijs rood 23-52, Selderij 8-40, Sla glas 10-14,
Pepers 280-330, Sla natuur 10-26, Snijbonen 200-
400, Sperziebonen 150-280; kas 230-420, Spinazie
10-24, Spitskool 6-27; Spruiten A I 74-80, A II 75-80,
B I 87-92, B II 84-89, C II73-76, D I 126-131, D II 93-
100, D III 70-74, D IV 41, Tomaten A 390-520, B 510-
550, C 300-330, Vlges 610-910, Uien bonken 21-46,
grof 18-36, middel 14-31, drieling 11-18, Veldsla 30-
150, Venkel 70-100, Winterpeen 12-29, Witlof A I
dozen 240-370, A 1 260-400, A H 180-320, afwijkend
80-210, A III 150-260, Stek 60-120, Blad 40-60,
Ijsbergsla 94-140, AHcanten 260-380, Pompoenen
10-30.

APPELS Cox Orange Pepln: 80/op 74-120, 75/80
63-111, 70/75 54-101, 65/70 15-29, Goudrelnetten: 80/
90 29-46, 70/80 25-40, 60/70 19-23, Golden Delicious:
80/90 50-66, 70/80 41-60 60/70 19-25, Rode Goudrel
netten 80/90 37-56, 70/80 31-49, 60/70 21-35, James
Grieve: 80/op 53-56, 75/80 54-57, 70/75 26-50, 65/70
15-37, Janagold: 80/90 107-131, 70/80 80-124, 60/70

PEREN Beware Hardy: 70/80 47-88, 60/70 26-35,
Bonne Louise: 65/70 35. 60/65 31-48, 55/60 19-24,
Conference: 65/70 25-52, 60/65 25-36, 55/60 19-24,
Doyenne du Cornice: 80/90 66-84, 70/80 41-94, 60/70
31-56, Glesser Wildeman 7:/80 141-151, 60/70 123-
143, 50/60 70-106, Légpont: 70/80 25-35, 60/70 25-29,
Saint Reny. 70/80 46-72, 60/70 47-71, 50/60 28-57,
Alles per kg.

POELDIJK Alicante 390-470 Frankethaler 480-
590 Golden Champ 500-660 Gros Maroc 260-360
Muscaat 520-670 Tomaten 300-550 vlees 500-1090
Komkommers 61-118 krom kg. 97-105 grof stek 64
pepers groen 290-350 pepers rood 430-550 paprika
groen 60-195 paprika rood 250-525 paprika geel
360-500 paprika puntgeel 385-460 prlnsessebonen
340-380 boerenkool 9-13 kroten 26 Aubergines 285-
390 Raapstelen 8-10 Sla 11-15 Bleekselderij 44-50
Koolrabi 6-36 Oogmeloen 160-430 Selderij 12-22
krulpeterselle 15-30 bospeen radijs 28-39 snijbo
nen 330-400 bloemkool 38-70

"s ORAVENZANDE Tomaten 320-530, vlees
470-1080, snijbonen 310-410, bloemkool 35-56,
komkommers 63-101, aubergines 260-390, spruiten
70-80, paprika groen 130-185, paprika rood 355-455,
andijvie 22-28, spinazie 18-38, postelein 115, pepers
groen 290-340, pepers rood 320-410, radijs 26-40,
ijsbergsla 73-104, glas sla 10-16, courgettes 51-93,
rettig 8, gele paprika 390-400, witte paprika 390-
450, broccoli 270-380, GT 3560-5230, prlnsessebo

nen 310-510, rabarber 50, spitskool 21-25, allcanten
430-490, golden champ. 730-770, selderij 8-9, peter
selie 7-14, prei 45-50, bleekselderij 55-70. Chinese
kool 10-15, oogmeloen 290-370, museaal 580, ven
kel 190-240

DE LIER Aubergines 305-395 Aardappelen 20
Andijvie 33-63 Snijbonen 450 Alicante 350-440
Ogenmeloenen 360-380 Spruiten 56-111 Witlof 265-
315 Rode paprika p. kg. 430-510 Gr. paprika p. kg.
105-195 Gr. pepers p. kg. 250-330 Rode pepers p.
kg. 250-300 Peterselie 25-32 Postelein 109-120
Courgettes 72-99 Sperclebonen 370-435 Gele pa
prika 425-485 Broccoli 335-400 Radijs 26-39 Selde
rij 13-30 Spinazie 61-68 Sla 14>/z-20 Bloemkool 35-
82 Tomaten 300-550 Uien p. kg. 28 Chinese Kool
18-29 Rode Kool 10-36 Witte Kool 12-38 Knolselde
rij p st. 21-24 Prei 46-77 Komkommers 61-115
Krom p. kg. 100-107 Grof Stek p. kg. 77-102 Fijn
Stek p. kg. 51-57 Olassla 10-15'/2
HONSELERSDIJK euphorbia 41-101, snlj-
groen 13-27, amaryllis 23-58, anjers 30-62, anjers
tros 26-62, anthurlum 133-325, chrysanten, tros.
normaalcultuur 128-210, chrysanten, gepl., nor
maalcultuur 56-99, chrysanten, tros, Jaarrondcul-
tuur 54-175, chrysanten, gepl., Jaarrondcultuur 62-
128. Fresia, enkel 18-56, fresia, dubbel 20-58, gerbe-
ra, gemengd 33-129, gladiolen 24-27, Irissen 7-35,
lellekelken 44-140, lelietakken 52-250. orchldeeCn
43-600, rozen, groot 29-123, rozen, klein 21-78, Stre-
Utzla 188-260, Bouvandla 38-63.

BAHRAIN 16 te Mlddlesborough, NEDLLOYD
BARCELONA 16 te Antwerpen verw., NEDL
LOYD CHATHAM 15 175 zzw Douala nr Douala.
NEDLLOYD CUMBERLAND 16 vn Lyttelton nr
Auckland. NEDLLOYD DEJIMA 15 vn Tokio nr
Hong Kong. NEDLLOYD EBRO 15 te Suez.
NEDLLOYD FIJI 15 300 z Seychellen nr Penapg,
NEDLLOYD HOBART 15 Str Malakka nr Singa
pore. NEDLLOYD KEMBLA 15 350 zzo Ascension
nr Luderitz Bay, NEDLLOYD KINGSTON 16 te
Tacoma, NEDLLOYD KYOTO 15 520 wzw Sa-
bang nr Colombo. NEDLLOYD MAIN 15 195 ono
Algiers nr Antwerpen, NEDLLOYD NAGASAKI
16 te Yokohama, NEDLLOYD Rockanje 16 te
IJmulden. NEDLLOYD ROCHESTER 15 vn Bal-
timore nr Houston, NEDLLOYD ROUEN 15 24Q n
Madeira nr Port Said, NEDLLOYD STEENKERK
15 te Singapore. NEDLLOYD TALBOT 15 215
wnw Freetown nr Macoma, NEDLLOYD TAS
MAN 16 630 ozo Albany nr Fremantle, NEDL
LOYD WESER 16 290 0 Socotra nr Bombay.
NEDLLOYD WESTERKERK 16 te Benghazi.
ODONA 14 vn Singapore nr Townsvllle, ONOBA
11 te Panamakanaal. THAMESHAVEN 16 te Bue
nos Aires, WINSUM 15 720 n Azoren nr Tampa,
WIJNDRECHT 15 270 nw Lissabon nr Porto
Tram be tas.

ACMAEA 17 te Cardiff verw. ORANIA 17 te
Rotterdam verw, DILOMA 18 te Esslder, DIONE
17te Hamburg verw. FOSSARUS 21 te Lavera
verw, FUSUS pass 16 Brest nr Dakar, KYLIX 16
te Teesport verw. LATIRUS 18 te Barbados verw

Beurs van Tokio

15/10

16/10

15/10

16/10-

Banyu

580.00

576,00

Nissan

645.00

635.00

Caipis

560,00

663.00

Nomura

425,00

426,00

DaiNip

588,00

586,00

Pioneer

1970.00

1910.00

Daiwah

289.00

269.00

Ricoh

598,00

594,00

Fuij

231,00

230,00

Sankyo

580,00

571,00

Fuijtsu

444.00

449,00

Sanya

372,00

371,00

Hitachi

272,00

268.00

Sharp

495,00

491,00

Honda

555,00

555,00

Shiseido

1140,00

1140.00

Ikegai

234,00

234,00

Sony

1700,00

1660.00

Ka|ima

290,00

290.00

Taisei

207,00

209,00

Kirin

391,00

389.00

Takeda

513.00

500,00

Komatsu

330,00

329.00

TakEI

1720.00

1710.00

Kubota

344.00

348.00

Tokio

689.00

710.00

Matsush

699.00

685.00

Toshiba

172.00

170.00

Mitsui

620.00

636,00

Toyota

870.00

666.00

Nippon

378,00

303.00

Yokogaw 398.00

392.00

15/iu

16/10

15/10

16/10

15/10

16/10

15/10

16/10

ACFIndustr

33/>

33V.-

ConsolEd

22

22V.

IntTatT

257?

257»

Quaker

267.

25'/.

Akzona

121/4

1*7»

ConsNatG

397?

397?

JapanF

97.

97.

RCACorp

23

23

AlcanAlum

39

37 V.

ContCanCo 27''«

27V.

JManvile

23

22'/.

Reliance

457.

AtloghPow

15

147.

ContOil

40V.

407.

KansCify

277.

277.

RopSloel

267.

SV.

AllChemSy

4U/4

427a'

ContTeIC

157»

15/.

KansPow

177»

177.

Reynolds

637.

637.

AlluMCoAm

52

S1 1/4

ControlD

437.

447?

Konnocoft

25V.

25/»

Rockwell

42'/.

427

Amaxlnc

38

387.

CPCInl

55

547?

KLM

44

437?

RoyalD

75

767"

AmHess

40

391/4'

CrownZell

38V.

36V.

KraftCo

467»

46V.

SaFcind

49'/.

487.

AmAirlines

10'/»

107.

87.

8V.

KrogerCo

22

227?

Sctvaofor

3'/.

3V»

AmBrands

61

617.'

CurtWrC

16 V.

167.

LehmanCo

117?

11V.

Schtumb

84V.

83V.

ABroadC

39'/»

40'/.

CurtWrCA

24 b

24

Lrttonin

32

32'/.

SearsR

18'/.

187.

AmCanCo

35'/«d

357.

Dartlnd

437»

43V.

Lockheed

21V.

21'/.

ShellOH

48'/»

497.

AmCyanCo

277»

277z

DowChem

29V.

297?

LTVCorp

77.

77»

SoutnCo

12

127.

AmElecP

187a

187a

Dupont

407.

40

MarshFkt

187.

187.

SouthPa

337?

33".

AmExpr

30

30V.

EasternA

67.

7

MarBnM

367?

367?

SouthRa

517?

51 Vi

AmHomo

26V.

27

EasiKodak

517.

51

MeyDapS

237»

237.

SperryR

437»

427»

AmMoiorC

8,

V/i

EIPasoG

197»

197?

MCAInc

47V.

457.

StBrands

24V.

247.

AmNatGas

437.

437.

Esmarkl

277.

27V.

McDonn

257.

267.

StOilCal

55'/.

557z

AmStandl

497.'

4972

ExxonC

56V.

56'/.

Morck&C

657.

65'/.

StOillnd

73".

75

AmTerTel

5272

52V.

]FairchC

MotroGM

17 V.

167.

StOrugs

177.

17'/»

AmpexC

16

15 V.

Ftonda
FluorC

27V.

27 V.

MidlRoas

227?

22V.

Studeb

SO'/.

50V.

AMFinc

15'/a

157a

417.

40'/.

Minnesota

50V.

49'/.

SunOilC

60 V.

59V.

AmpcoP

19

197a

FordMot

397.

397.

MobrtOi!

49

47'/.

SunOilCp

637.

61

Amstedlnd

34'/a

357.

Freuhauf

28V.

287.

Monsanto

567»

56V.

SynteyC

327.

327»

ArmcoStoel

24V.

247i

GatxCorp

3872

367?

Motorola

48

47

TandyC

25V.

25'/:

ASALtd

29'/«

297.

GenCable

197.

197.

Nabisco

237»

23

Tandycrafta

4 7.

Asareoinc

25'/a

25

GonElect

48

47»/.

NatCanC

20

207.

Tonnecol

35

35V.

AchlandOil

367»

371

GenFoodC

331/.

33V.

NotCashR

64'/.

63

Texacolnc

297.

297-

AtlantRich

727.

73

GonMol

69V.

59V.

NatOist

257»

25V.

Texaslnstr

93

917?

BendixCorp

397»

39V.

GenPUt

87.

6'/.

NatGyps

167?

18'/i

Texas Util

177:

17

BothlehSt

221/2

227?

GenTelT

27V.

27'/.

NatSteol

31V.

317»

•ToledoEd

18 V.

187.

BoeingCorp

45

44V.

GeltyOII

637?

64V»

NatTeaC

4V.

47k)

TransWA

19

19

Burlirtgtln

16

16

Gilefto

25.7.

257.

NigaraM

137.

13

TwCentF

40V.

417»

BurlNInc

531"/.

50V.

Goodrich

20V.

21

NLIndus

26'/.

26V.

UnHover
UruonCart»

63'/»

627i

BurroughsC

71 </o

70V.

Goodyear

14 V.

14 V.

NorfWost

227?

22V.

407-

40

CarnadPac

29V»

28V.

Grace&C

36

367?

NrdAPtvl

28'/.

',28
30

lUnionEI

12'/»

127?

CariingoK

5V»

47a

Groyhnd

13

13

Nllknots

30

UnOilCal

4S h

467?

CaterpilTr

521/.

51 '/a

GulfOilC

78

747.

OccPetr

257»

25'/.

UnionPac

707.

70'/.

CelaneseC

437»

43

GulfOil

31V.

31»/.

OtlnCorp

17'/.

171/.

Unlroyal

47»

4V.

ChaseManh

367.

367.

HeinzCo

397.

38'/.

PacafGaa

227.

227.

UnBrands

87-

9

ChessieSys

26V.

26V.

Hellort

287.

30V.

PadfLigh

21V«d

21V.

UnTochn

387»

387.

ChrysterC

7 '/I

7Va

HiltonH

29

297.

PanAm

5'/.

5'/*

USSteel

227.

22

Citicorp

20 V.

21 Vi

Honeyw

74

73

Popsico
PheipsD

257.

247.

Warned.

20V.

20»/.

CitiesS

73

74

IllCent

267.

25V.

25V.

25V.

West Banc

20V.

287?

CocaCota

34>/«

357.

ImpOII

33'/.

347.

PhMorTis

327.

32V.

WostUnion

17'/.

17V.'

Colourtile

151/4

15'/.

Insilco

127.

127?

Philips

1lV.b

Il'/.b

Westmgh

19 V.

Colgate P

30'/»b

31i/»b

IntBus

65'/.

647.

PhillPet

42'/.

427?

Wheolabr

307.

30V.

Coltindinc

43Vi

42V.

IntFlav

19'/.

19 V.

Polaroid

267.

26

Woclworth

27V«

271/4

ColumGas

35

347.

InlHarv

35'/.

35'/.

ProctorG

78*/id

78

Wrigley

71

707?

CommEd

22V»

227i

IntNIck

20'/.

207.

PublSe

19'/.

19 V.

Xerox

60V.

607?

CommSat

37'/a

37

IntPaper

37'/.

3.80

BEURS MONTREAL

NAGEKOMEN FUNDS

Oi

OW JONES INDEX

12/10

15/10

16/10

Beurs van Frankfurt

AEG
Akzo
Bast
Bayer
BMW

15/10
40,90
25.50
142.70
132.20
175,80

Commerz 195,30

COOP. VELUWSE EIERVEILING BARNEVELD Coni G 52,00
Aanvoer 2.511.000 stuks. Prijzen (gulden per 100 Daimler 253,50
stuks): eieren van 50-51 gram 7.91, 55-50 gram
10.16-11.05, 00-61 gram 12.09-i2.30, 65-66 gram
12.41-12.46.

KAASMARKT BODEGRAVEN Aanvoer 31
partijen. Prijzen (gulden per kg): le en extra kwal.
7.10-7.40. 2e kwal. 6.90-7.09, zware kwal. 8.10.

Lemag 155,80
DeutsBK 260,60
DresdnBk 205,00
Geisenb 168,00
Hoechsi 131.30
41.60
129,00

16/10
4U.3U
25.00
142,00
131,60
175,00
195,00
52.00
252,00
153,50
259,50
203.50
185,50
130,80
41,70
127.00

,KaliCh
Harst
Kaulhof
Klockn
Kon Olie
Lutth

Mannesm 1
Neckerm 1
Philips
Rheinsl
RweEl l
Siemens
Thijssen
Unilev 1
Volksw

12/10

15/10

16/10

12/10

Atcan

46.50

46.00

44,13

Vance

7,98a

BelTel

20,50

20.38

20,38

CGrowt

5.91a

35.50

34,38

33,63

Dreyfus

19,13a

23.75

FidF

16.44a

66,63

65,63

FidolCap 9,14a

14.00

13,75

FidelTr

26.47a

24,25

23.88

23,63

Massln

11,42a

19,63

19,00

18,50

SleadA

2,70a

31.25

30,00

29.00

Techno

11.42a

Walker

46.50

45,75

45,50

ValUng

6.748

Industriodn 836 99
Sporen 242.89
OponbNuUb 103,42
Obligaties 79.19
Goed (term) 415.19

102,50
70.85
504.76

6.76a 6.63a

Good (l°co) 412.98 412.52
Moddysind 1.171.1
STANDARD AND POORS

industnedn ,,695 115.73
algemeen 10449 103.36
transp ,473 14.53

Beurs van Londen

15/10 16/10
Allied br. 96,20 95.25 Brit w.
Brilam 290,40 287,50 Burmah

15/10 'g,

32.30 3?o9
163.00 164,00

00 198.60

Brittr

64

erne 9

97.50

97 00

erne 7

86.00

86 00

cmc 6i/.

96.50

96 00

88.00

88.00

95.50

95.10

«nnia 9V.

102.20

10210

ennla 97.

101.30

10110

ennia 87.

95 50

95.60

ennia 7V.

94 30

94.30

«nnia 7'/.

93.20

93.20

eslel 9

97.50

97 30

«stel 8'/? 76

97 00

97.20

eslel 87» 77

95 00

94 75

eiporlf 11
exportt 9

103.20

10250

99.60

99 40

exportl 8i/»

98.80

98 50

export! 77.

93.40

93 40

trieshb 57»

100.70

100.90

Irleshb 37»

66,70

86 70

97 50

97,50

gclder 9

95.30

95.20

geldlram 60

81.00 B

81 00 E

gle 77?

92.50

92.50

gie 5V.

86.50

86 50

gic 57. 58

87.50

87.50

gie 57. 64

91.00

91 00

gic 5 59

91.20

91.00

gic 4V.

86 60

86 60

gic 31/4

89.90

89 90

haba 47? 55

97.90 8

97 90 E

hoba 47? 56

96.00

9800

hagem. 77.

90.50

9050

hegrem 4

88.70+

88 30 E

heinoken 7

98 10

98.50

hoogov 6 71

96.70

96 50

hoogov 8 72

95.00

94.80

hoogov 67?

94.00

94.10

huntdoug 10

100.70

100.40

ika wins)

90 00

90.00

indoia 5V.

93.50

93 50

inventum 5

93.00

93.00

klm 7

92.60

92 10

konzout 6

96 60

96 40

lyons 7

88.60

88 50

maasolie 11

102.80

10300

maasolie97?

99.80

99 80

98.30

98.30'

maslarg 9V.

93 40

92.50

mavic 47?

99 90

99.90

meneba 67.

94 20

94.00

naarden 87?

78.00 L

77.00 L

natgr 4V. 59

97 00

97.00

natgr 4'/. 60

90 00

90 00

nalgr 47? 61

91.00

91O0

natgr 47? 63

88 00

88.50

nalgr 47.

91.00

91.00

nalgr 37? 37

79.00

79.00

nalgr 3'/? 43

74.00

75.00

nalgr 37z 55
natgr 3

93.00

93 00

87.00

87 00

nami 51/.

97 40

97.40

nib 11

105.50

105.30

nib 9i/.

101.20

101.10

nib 8V.

99.10

99.00

nib 87? 75 t

98 40

98.30

nib 87? 75 II

9640

98 00

nib 87? 79

98.50

97 00

nib 87»

97.30

97 30

nib 87. 78

97 40

97 40

nib 7V.

94 40

94 40

nib 77? 78

93.60

93 80

nib 77.

92.50

9200

nib 7

98 50

98.60

nib 4i/.

93.20

93.20

natned 107a

101.90

101.50

81.50

81.50

named 77?

95.00

94.60

nederh 5

15.00

14.00

neb 8i/. 75

98 00

97 60

neb 8V. 76

98 00

97 80

neb BV« 79

98.30

98 00

neb 87.

95 10

95 00

neb 71/.

89 90

89.60

neb sp 6V»

104.60

104 40

neb sp 77?

10200

102.00

ndu 67?

97 00

97 00

ngu 10

102 00

102.00

ngu 97?

101.20

101.00

ngu 8J/.

99.80

99.50

ngu 8V. 79

99.60

99.50

ngu 872 15 j

99 00

98 70

ngu 87? 76

97.30

97.10

ngu 87. 70

98 80

98 80

ngu 87. 77

97.20

97 00

ngu 8 71

95.60

95.80

ngu 8 72

9660

96 40

ngu 7V. 72

96.00

95 90

ngu 71/4 77

95 30

95.20

ngu 77?

93.80

93.60

ngu 77. 66

94 40

94 40

ngu 77. 73

93 50

93 50

ngu 67? 66

92.60

92 40

ngu 67? 68

9130

91.30

ngu 51/4

98 80

98 80

ngu 5". e

99.00

9800

nmb 107.

103.50

103.70

nmb 91/»

10150

101.50

nmb 8V.

97 00

96 80

nmb 6V« 79

97 20

97 20

nmb 87?

96 30

96 30

nmb 87. 75

94.20

9450

nmb 8". 77

96 60

96 30

nmb 0 71

96.00

95.30

nmb 71/4

94 70

94.50

nmb 7V. 78

92 90

92 70

nmb 6'/»

92 20

9250

nmbsp872 77

111 10

111 00

nmbsp 01/» 7B

102 30

102.20

nmbip 77? 78

100 80

100 90

nmbsp 8V« 79

97 90

97 80

nob 10

105:70

105 70

nob 9V.

102 00

101 70

nob 9

99 80

99 80

nob Bi/. 70

99.60

99 60

nob Bi/. 75

99 40

99 40

nob Bi/. 76

99 40

99 40

nob B7?

97 40

97.60

nob 87? 78

97 60

97 60

nob 87. 76

96 50

96 50

nob 87. 77

96 30

96,30

nob 7V. 79

92 00

92 00

nob 7V. 77

94 30

94.30

nob 77.

88 50

88 50

nob 7

9120

9120

nob 6

80 20

88 00

n sen 9

96 10

96.10

ns 87?

97 60

97 40

ns 77.

89 70

89 40

ns 41/4

95.70

95.70

dsm 67a

90.50

9000

watbk 11

103 40

103 30

watbk 91/.

10240

102 40

watbk 9

100 60

100 30

watbk 87? 70

98 80

9840

watbk 87? 77

9800

97 80

watbk 87.

96 40

96 30

walbk 8

94 30

94 00

watbk 7i/. 77

9500

94 00

walbk 7)/. 78

95.90

95 70

watbk 7

88 70

68 50

mdsp 37? 02

1150

1130

indap 37 I

11 30

1130

mdsp 37 M

11 30

11 30

nedlloyd 87a

9200 L

9180

pakhoed 97»

94 50

94 50

pakhoed 9

92-60

91 70

pakhoed 7V»

88 00

87 50

pikh 7 68

90 50

90.00

pakh 7 72

84 60

84.20

pakhoed 77»

9100

90 50

pakhoed 67?

87 60

87 30

paktKMd 57.

9180

9160

64.38 Courtaulds 09.00 68.00

De Beers 794,00 810,00 Legal Gass 170,40 169,50

Distilds 224,00 221,00 Marks 100,00 100,00

Dunlop 59.00 58,00 Rio Tinto 307,00 297,50

Eml 94.40 126.50 SheH 348,00 350.00

Gen. El. 370,40 369,50 Tanganyika 179,40 179,50

Gon. Min. 12,10 12,36 Tubelny 304,00 302.00

Graat Un. 410.00 405,00 Unilev 524.00 524,00

Imp Chem 359.40 357,50 Union 915,00 930,00

Imp Gr 85.60 85.75 Vickers 146.40 146.50

Kon Olie 35.40 34,88 Woohv 76.20 74.75

DINSDAG 16 OKTOBER 1979

o IDELEN Binnenland hoofdfondsen

oe<

vk

vk

Op

ho

la

8k

ner

op

ho

la

sk

knsm

92.00

92.00

28.00-

27.10

27.60

27.10

27.40

87,60

87.00

87 00

85.30

86.00

34500

34200

342 00

34100

341.00

kon. olie

151.90

150.40

150 80

149.70

149.70

70.40-

69.00

69.60

69.00

69.40

nal. nederl.

118.60

118.20

118.30-

118.10+

118.20

sn

98.10

97.70

98.00

97.70

97.70

nedlloyd

81.40

80.70

81.00

80.50

80.50

189.40

187.80

187.80

187.00

187.00

ommeren

198.00

197.00

199.50

197.00

199.00

P'

189 40

187 00

187.00

18620

186 20

philips gb

22.80+

22.60+

22.70-

22.60+

22.70-

44

80.80

80 50

80.60

80.20

80.50

robeco

171.10+

169.50

169.50

169 50

169.50

7210

72.00

72.20

7200

72.20

rolineo

143.50

142.00

142.00

142.00

142.00

29.10

28.50

28.80

28.40

28.40

109.30

109.20

109.20

109.20

109.20

51.00

50.00

50.00

4910

49.10

unilever c

126.50

125.50

125.70

125.00

125.00

nn f

lloi r
en a

M
■64

■p hole

igr

vk

op

sk

86.00+

87.00

88.00

203 00

202.50+

202.50+

160.00

87 00

85.00

84.90

5.90

5.90

97 40

96.60

96 50

120.00

119.00

119.00

43.80

42.60

5.50

450

460

505.00 B

505.00 8

276.50

276.10

200.00 8

210.00 B

170 00

170.00

3026.00+

3000.00

2950.001

205.00

201.20

97.00

96.60

97.00

142.00

139.70

139.70

2400.00

2400.00

21000

208.00

95.00

95.00

95.00

8280

82.70

6270

387.50

387.00

3B6.50

58.00

60.00+

60 00

102.00

101.20

101 20

6950

69.50

329.50

329.00

328.50

58 50

57 00

103.30

103.00

5600

530.00 L

520.00 L

45.50

45.50

45.50

130.50

130.10

69 30

6850

68.50

174.00

175.00

175.10

97.50

97.80

97.80

161.60

161.50+

162.00

475 00 L

450 Ö0L

1140.00

1130.00

1130.00

1140 00

113000

1130.00

235.00+

235.20

23560

235.50

23550

61.20

60 60

60.60

1520 00

1520 00

171.50

170.50

171.50

170.50

1350.00

1340.00

1350.00

1340 00

72.00

72.00

69 00

67 70

68 00

190.10

189.50

19150

190 00

190.00

16.30

16.30

76100

76100

22.30

20 50

20.60

325 00

325 00

1105.00

1105.00

-

660.00 B
47.20

46.80

I

40.20

161.50

181.00

202.50

202 50

20250

22.80

22.60

12500

12500

250 00

247.00

247.00

198.00

198 00

200.00

146.00

146.00+

146.20+

77.50

76 00

2700 00

2700 00

2650

26 00

25 60

596.00

594.00

593.00

89 50 B

89.70

89 80

60.00

60.20

60.50

28 20

2800

27 90

15 40

15.10

15.20

328 00

320.00

320 00

34 50

34.50

34.80

625 00

650 00

51.50

50 20

135 00

130 50

130 00

39 20

38.70

38.80

39 00

87.50

87.00

100 00

9820

50 50

50.20

50.20

9550

256.00+

52 00

50.60

366 00

365 00

365.00

119 20

118.50

8150

79.00

17500

173 50

89.00

87.80

87.80

23 00

22 60

98.00

98.50

98.00

23 30

23 40

2340

300 00

295.00

8810

87 80

87 80

52.00

52.00

30 00

30-10

30 00

629.00

629 00

84 00

61.00

2700.00 L

1150 OOL

377 00

379 00

378.00

103 50

102.60

10250

71 50

68 00 8

68 80

68 00

68 00

1265

12 65

37 10

37.00+

37.00

02 00

82 00

79 50

12.80

12.80

12.80

170 50

170 00

165 00

161.50

162.00

86 60

8600

85.10

189.00

189.00

1200 00 B

50 20

50 00

50.00

2120 00 8

2120 00

34 50

3500+

310 00

314 00-

31300

39750 00

39100 00

4000 00

3910 00

4230.00

417000

810 00

81000

670.00

870.00

71500

71500

19 10

19.00

91 80

91 20

49.20

49.00

625 00

-

nbm-bouw

26.00

25.80

32200

32200

boniweverij

90.00

90.00

59.80

59.00

59.20

n. middst. b.

235.00

234.00

234.50

n sch hyp c

233.50 B

231.90

n. springsL

4100.00

4120.00

850.00

850.00

850.00

95.50

95.00

95.00'

nulricia gb

35.70

35.10

35.10

nulric. vb c

35.70

35.10

35.10

nyverd. cale

5800

58.00 L

océ grint

145.00

145.00

145.00

ogem

18.70

19.50

19.00

188.50

187.00

otra

11900

118 00

118.00

115.00

pakhoed

S1 10

51.10

51.00'

pakhoed c

46.10

46.10

46.00

palembang

72.00

72.00

pallhe

46.50

46.70

philips gil.

23.40

pont hout

190.00

188.00

188.00

porcel. fles

240 00

248 00

proost br.

125.00

124.00

124.00

rademakers

390.00 L

37000

ravast

19.60

19.50 B

reesink e

187.50

185.50

reouwijk

108.00

108.00

riva

32000

320 00

riva c

320.00

320.00

rohte jisk.

4800

48.00

rommenhól

296.00

290.50

rsv c

43.00+

42.50

42 50

sanders

115.00

110.50

111.00

sarakreek

60.70

60.70

ems

1.52

1.52

1.52

schlumb.

855.00

823.00

schokbeton

790.00

775.00

schokbel c

75.50

7550

schuitema

119.00

114.00

113.00

schuppen

213.00

21600

schutters*.

118.00

117.00

sedep

740.00 B

slavenburg

238.80

238.80

239.00

smit int

45 40

45.00

45.00

soerbaja

239.00

239.00

telegraaf

96.00

95.00

95.00

lexlg twenlhe

77.00

77.00

bib. hyp.

177.00 L

175.00

lilb. watert.

880.00+

870.00

900.00+

iransatl.

50.00

twent kabel

240.00 L

235.00-

iwijnslra

4250

41.90

41 50

ubbink

149.00+

148.00

145 50

160 50

168150

unilever

129.00

835.00 C

X

unil. 7 pre

81.50

81.50

unil. 6 pr

7150

71.50

50.20

50.20

v d, vliel. w.

97.00

9650

ver glas nb

91.00

91.50

91.00

vml stork

4500

44.00 L

vnu

97.00+

96.50

96.00

vnu pr

17.00

1710

v trans. hyp.

480.00

15.50

15,00

15.00

vezelverw

46 00L

vihamij but.

56 00

5600

56 00

volk slev c

75.10

75.00

75.00

vrg

42.40

41.90

120.00 8

wegener

84.00

83.00+

83 00

wegener e

81.80

80.50

80.50

wessanen c

48.60

4870

48.70

wessem

2800.00+

wester suik.

57.00

55.50

wl ut hyp, c

339.00

338 00

339.00

wolsp ede

S9.50

9910

wyers

44.30

44.10

wyers c

40 10

40.10

wijk heringa

138.50

137 20

137.20

zeeland

495 00

495.00

beleg, fondsen

alg fondsb.

98.00

97.50

97.50

alrenla

105.60

105 60

alvamij

161.00

160.00

160.00

amenca fd.

117.00

11600

11600

a'dam bel d

131.00

129 70

129 60

binn vast

160.00

16000

bog.

177.50

175.00+

converto 1/5_

98-80

9860

converto 1

494.00

493.00

eng h tr 1

455 00

eng. h. tr. 2

435 00

eur. com t.

72.60

7220

eupie

151.30

151.50

152.00

goldm 1/5

147 00

144 20

goldm. 1

73500

721.00

holl. lund

133.50

132 00

132 00

ika

125.00

123.50

123 50

mlerbonds

50100

500 00

500 00

leveraged

116.00

11600

nw york ind

1650 00

1630 00

obam

74.30

73.00

73.70

rodameo

105 70

105 70

rohnco pr

67 50

68.00

sumabel

54 00

54 00

tokyo seabd

92.00

9350

lokyo pac.

127.00

129 50

13100

uni-irtvesL

137,00

136 50

viking

64 50

63 80

63 80

wereldhave

119.00

118.80

11870

Buitenland

europa

alls laval 51.00

401.00
17000
72.00
147.00
400 00
144 00
144.00
25.00
20.00
11000
53 50
380 00

belspoor d
b. fikrat!
bor.l

eur lerrfes

toseco

gevaert

kredietbk
marks spe
montedl 20
montedi 50
nestle
pechiney
petroll 1
petrol! 5
peiroli 10

privatb
pye hold
rank
rhein we

250.00
575.00
217.00
104.00
176.00
289.00
230.00
450.00
56S.00
370.00
71.00
330.00
100.00 X
113.00
570.00
143.00
143.00
47.00
55.50
155.00
455.00
110.00
4.50 L

245.00
563.00
214.00
104.00
173.00
287.00
225.00

370.00 -
71.50 -
330.00

141.00
46.00

160.00 B

110.00

VERKLARING DER TEKENS

bieden

gedaan en bieden

- gedaan en laten

X exdividend

VK vorige koers

OP openingskoers

HO hoogste koers

LA laagste koers

SK slotkoers

NO notering opgeschort

Combinaties'

0 X bieden

C X laten

F X gedaan en bieden

14.00 L

363.00
363.00
363.00
520.00

siemens ril
langanyika

wagliis pr
zw lucifer

4275.00 4275.00
50.90 -
367.00
367,00
367.00
530.00
20.00 X
17.00
365.00
530.00
206.00
130.00
250.00 8
75.00 B
205.00
305 00

72.50
1010.00
51.50
515.00
57.00
57.00

75.00 8
205.00
300.00 L
174.00

amerlka

acf ind

67.00

63.00

akzona

25.80

25.50

25.40

alcan alu

77.00

76.00

ailegh steel

46.00

45.50

allegh power

29.50

29.20

allied chem

82.00

81.50

8150

amax

79.50

77.10

am brands

119.50

119.50

am broadc

82.50

79.00

am can

73.50

71.00

am cyanamid

55.00

55.00

am.expr.

60 80

60.50

60 50

am home pro

50.00

49.60

am motors

15.90

15.00

15.00

am stand

100.50

100 00

ah ned

103.50 X

103.00

103.00

all hope

103.50 X

103.00

103.00

ampex

33.80

33.00

33,00

72.00

70 50

3.20

3.10 B

arklougas

81.00

80.20

80.20

armco

50.20

50.20

asareo I

47.00

asarco 10

49.50

50.00

ashland

73.20

72.10

71.70

atl rich!

141.50

141.50

bell tel

36.20

36 20

36.20

bendix

81.00

79 50

bethlehftn

44-00

43 80

boeing

91.00

90 20

burroughs

141.00

141.00

30.70

59.20

57.10

57.10

carlokeef

9.40

9.20 B

cbs inc

100 00

95 00

celanese

86.50

86 50

86.50

champion

54.00

52.00

chessie

55.00

53 70

Chrysler

14 30

14.20

Citicorp

44.30

43 80

43.80

147.50

143.50

143 50

citserv 10

146 00

145.50

145.50

city invest

36 80

38 80

Colgate

30.40

29 60

coll

87 50

87.50

colum gas

68.00

67.30

67.30

„cominco

79.50

79 80

commw ed

4500

44 00

consol ed

43 70

43.60

cons nat gas

7900

79.00

contgroup

56.50

56 00

cont oil

80.00

83.00

com tel

31 20

31 20

31 20

cofltr data

86.50

8250

83.00

epe int

105.00

105 00

76 50

7550

75.50

curtiss

31.50

31 50

curtiss a

44.50 X

X

dart

89 10 L

85.50

domtar

41.00

40 20

dow chem

59 00

58 70

58 70

62.20

81.00

dupont 10

82.20

8100

east air

15.40

15,40

ca kodak

103.00

100.10

100.10

el paso 4

41.00

X

el peso 10

39 00

38 00 X

38.00*

54.00

54 00

11500

114.00

exxon 10

11200

11100

54.20

54 70

12140

120 00

12000

ford 1

81 SOX

ford 10

79.00

79 00

79.00

Iruehauf

56 00

55 80

gaU co

79.00

77.00

77.00

gen cigar

17 30

17 20

gen electric

97 CO

95 30

95.50

gen loodp

6550

65.70

65.70

gen motors

120.70

11960

119.80

gen publ ul

17 00

17 30

gen teleph

56 00

55.00

55.00

getly 1

12650

-

-

Genotaarde fondsan

Toiaal
Hoger
Lager

Onveranderd

15/10 16/10

60

56

ANP-CBS-gemlddelde
(1970=100)

Algemeen

Algemeen lokaal gg'go
Int. Cons 60.80

Industrie 72.80

Sch en Luchtv 101.50 10L00
Banken 278.50 276,60

Verzekering 177.70 176,80
Handel enz i08,90 108.00

98.30
79,70
72.40

getiy 10

127.50

12500

gileiie

49.00

48.20

9k

38.60

36.50

goodrich

38.30

38.50

goodyear

28.00

27.60

grace

71.00

70.00

eb-so

greyhound

26.00

25.70

gull cana

1S8.50

157.00

gull
heller

63 00

62.00

57.20

57.00 B

57.00 E

hilton

56.50

56.40

hiram w

79.00

78.00

honeywell

145 00

144.00

husky oil

111.50

110.50

110.50

iac

25.00

25.00

53.20

52.50

imper oil

66.20

66.00

66.00

39.20

39,00

ingersoll

105.00

105.00

inland gas

21.80

22.00

insilco

24.50

24.50

ibm

134.80

132.00

132.00

int flavor

37.90

38.00

int harves

73.00

71.00

int paper

78.20

78.20

«nt tel lel

50.00

49.70

49.70

inpr pipe

29.00

28.50

iu int co

22.00

22.00

kansas pow

33.60

33.50

kcnnecott

51.80

50.00

krallco

91.20

90.20

kroger

42.20

42.10

42.10

lehigh

1.00 L

1.00

litton

65.50

64.10

64.00

lockheed

45.00

44.00

lone star

47,30

47.20

47 20

itv 2

17.00

It* 10

17.80-

17.50+

mcmilbloe

4200

42.00

martin m

73.00

72.00

19.50+

19.70

may dept

43.50

44.50

mca inc

94.00

92.50 X

92.50)

mcdonneid

51.50

50.50

131.00

128.00

127.60

min m&m

97.00

97,50

96.50

mobil

200.00

199.50

monsanto

11200

111.00

nabisco

45.20

45.00

nal can

39.60

38.60

nat distil

4950

49.80

nal lu gas

52.00

S3.00

nal gypsum
nal steel

38.50 L

38.00-

3800

6S.00

63.00

nal lea

8.40

8.50

ner co

129.00

12800

niamohawk

27 00

27.00

nl ind

54,50

54.00

norfolk w

46.00

45.50

namphillps

56.50

55.50

55.50

noill gas

60.50

60.00

occidental

49.20

50 00

50.00

pac gas

44 30

44 00+

pac light
penn centr

44.00

44 00

360

3.60

people gas

73 50

73 00

pepsico

50.00

49.00

4900

phefps d

50.20

50.50

6500

62.00 X

phill pelr

83 70

83.00

polaroid

53.50

50.50

51.10

proclor g
publ serv

154 50

154.50

38.00-

36.00

quaker

50.00

50.00

rca co

45.00

45.20

45.20

reliance

94 00

90.00

89.00

rep steel

52.50

53 50

revere

28.00

2800

reynolds

12500

12500

rockwell

85 50

85.00

santa 16

97 OO

95 50

schaeler

830

830

sears r

37.00+

3710

shell can 2

50.90

48.70

48.70

shell can 10

5190

49.70

49 70

shell oil

94.50

94.50

94.50

south cy

25.10

25.20

south pacif

68 50

65 20

south rwy

105 00

103 00

sporry rand

89 00

87.20

16.00

stan brands

47.00

47 00

stoil cam

11600

112.00

stanwood

6.30

630

sleeprock

600

siert drug

33 50

34.30

sun oil

12200

117 70

117.70

sun oil pr

126.00

123.50

123 50

tandy

51.30,

50.50

50 50

tandycr

70 00

69.00 B

69.00

lexaco

60 00

60 50

lex instnj

190.50

187 00

lex utilities

33 00

32 50

toledo

39.60

38 00

38.00

trans amer

34 80

34 50

34 50

ual inc

4500

45 00

un carbide

81 29

60 00

un electnc

25 30

2450

un pacific

138 70

138 50

138.50

uniroyal

950

940

un brands

17 50 B

17 50

us steel 10

43 20

43.20

un technol

76.00

76 00

4100

40.70

westbanco

56 80

56 80

56 80

west union

35 50

34.80

34.80

weshnghouse

37 30

37 60

37 60

wool worth

54 00

53 80

53.80

xerox

11600

11600

-

overige

angloamsa

dai Ichi
dai nippon
goldlie 2
goldfie 10
hilachi
kanegahi
komatsu
makita
marubeni

nippyusen
nomura
pioneer 5
pioneer 10
pioneer 100
neoh
sanyo 10
sanyo 20
sanyo 100
sekisui
sony

750.00
250.00
300.00
495.00

24.00
28.50
515.00
445.00
550.00
800.00
340.00
145.00
660.00
700.00
370.00
176.00
176.00
176.00
55500
160.00
160.00
160.00
315.00
286.00

750.00
250.00
300.00
495.00

24.00
28.50
515.00

178.00
178.00
178.00

160.00
160.00
160.00
315.00
286 00

180.00 B 180.00 8
1550.00 1550.00
765.00

beleggingmij

idiropa 1 32.00
adiropa 5 160.00
adirop* 10 320.00
attant ld 52.00 L
concenlra 205.00
eurlnv 1 70.00

eurinv 5 350.00
1750.00
27.00
270.00
33.00
21.00
70.00
70.80
96.50
385.00
20.00
84.00
640.00
7.50
13.90
8.90
25.50
25.50
17.50
50.00
15.00
17.90
22.00
30.00
4.50
19.20
11.50
15.60
17.80
12.40
13.50
10.00
60.00

europ ld 1
europ td 10
londak
londis
londra
old court
unilonds 5
unilonds 20
us trust
universal 1
universal 10
can inv Id
chom Id
col growth
draytus 1
dreytus 10
lid cap Id
fid trend
invest mut
japan td
lehman
madison fd
manhal Id
massachu
oppenhaimer
sigma inv
technol fd
valve spec

wellington

205,00
70.00
350 00
1750.00

32.00
21.00
70.00
70.50
97.00
387.00

18.10
22.00
30.00

13.50
10.00
60 00

OBLIGATIES

Binnenland

converteerbaar

akzo 4i/.

74,75

74.75

abn 6'/. 75

113.00

112.00

112.50

amro 6V»

95.90

95.90

9580

amro 5'/i

280.50

277.00

277.00

bergoss 6V.

88.20

88.00+

bos kal. 8V2

101.90

102.50

102.00

bührm. 6'/»

94.30

94.00+

bührm. 7'/»

90.00

89.80

89.50

lurncss 7'/»

86.80

87.00

87.00

gist br. 51/»

86.50

hoogov. 5'/.

80.10

interlas 6'/»

88 80

87.50

kappa 7

87.50

87 50

knsm 8V.

100.50

100.50

kbb 8i/»

100.30

knp 7V»

93.50

93.20

93.20

miclnt. 7'/»

86.50

86 70

meneba 9

89.20

89.50

89.50

nbm 7

87.00

87.00

nederh. 7

1.70

1.70

nmb 6'/?

550.00

547.00

547.00

nulricia 9'/i

90.00

90 20

nulricia 7V«

76.00+

76.00+

nijv. cafe 8

93.20

océ grint 6V2

116.00

115.00

océ gr 6'/? u

115.00

philips 4V«

92 70

91.90

9190

pont 10

100 50

10050

proost 7'/?

90.00

89.50

rolinc k 6'/j

70 00

69.00

rolinc g 6'/?
sanders 8

72.50

72.00

91 70

91.70

schuit, fit

101.00

101.80

skol 7

93.00

92 40

siavenb. 7

9100

91 00

91.00

Kevin 81/»

98 90

98.30

98.00

tyco 5

74.00 B

vlhami| 8'/.

88 00

vml 9

69.00

68 ZO

volk st 8'/?

92.40

92 40

wereldh int

97 40

97 40

wessanon 7

83.20

83 00

83.00

wuh Bi/.

11650

117.50

staatsl. actief

10'/? 74-86

105.30

105.30

91/4 74-99

104.90

104.90

9'/? 76-86

101.80

101 80

9'/? 76-91

103 30

103.30

9 75-00

'00.70

100 70

9 79-94

100.90

100 80

BV. 75 1-90

99.70

99 50

99 60

8i/. 75 IF90

99 90

99 50

99 60

8V« 76-96

99.90

99 50

99 60

Bi/. 79-94

99.90

99 50

99 70

Vit 79-89

99.70

99 40

8'/? 75-90

98 80

98 60

99.50

8V2 75-91

98 80

98 60

8'/? 78-93

98 70

98 40

98.60

8'/? 78-89

99 40

99 00

879-89

99 40

99.00

8V» 76-97

96 80

96 60

8'/. 77-92

97 60

97 30

97 40

8'/. 77-93

97.60

97 30

97 40

r/4 79-89

9750

97 20

6 69-94

95.90

95 50

95.80

8 70-85

95.60

95 50

9560

6 71-96

95 50

95.20

8 70 1-85

99 00

99 00

S 70 11-85

98.00

98 00

8 70 111-85

98 00

98 00

8 76-91

96 60

96.30

8 77-97

95 50

95 30

95.40

8 77-87

97.40

97 10

6 77-88

96 10

95 80

71/. 71-96

93 60

93 30

71/. 73-96

92 70

92 40

92 60

7J/4 77-97
71/4 77-92
7'/J 69-94
7V» 71-96
7'/? 72-97
7 78-93
71/2 781-88
7Vs 7811-88
7'/2 71-81
7 2 72-97
7 66-91
7 66-92
7 69-94
61/4 78-98
6'/? 68 1-93
6'/? 68 11-93
6'/? 68 111-93
6'/2 68-94
6</4 66-91
6'/4 67-92
6 67-92
5i/« 65 1-90
51/4 65 11-90
S'/« 64 1-89
5'/. 64 11-89
5 64-94
41/2 58-83
4'/s 59-89
4'/z 60-85
4'/2 60-90
41/2 63-93
41/4 59-84
41/4 60-90
4'/4 61-91
4V4 63 1-93
474 63 11-93
4 61-86
4 62-92
31/4 53-93
31/2 groolb
31/2 47-87
31/2 53-83
31/2 56-86
3i/4 48-98
31/4 beiert
3'/4 50-90
31/4 54-94
31/4 55-95
31/4 55-85
3 grootb
3 37-81
3 gr 46-82
21/2 grootb
3 gr ins 46

94.10
95.00
93.40
92.40
91.60
93.90
93,70
93.50

91.90
92.20
91.00
88.30
89.20
88.90

87.80
88.10
88.50
86.60
66.20
82.60
94.20
87.20
91 50
84.40
81.90
91.70
84.40
83.40
81.40
81.00
90.40
82.30
8090
55.60
77.10
93.80
89.20
73.60
75.50
83 30
78.90
77.30
92.30
46.50
96 80
94 50
39.10
9360

93.80
94,70
93.10
92.20
91.40
93.70
93.50
9340

91.80
92 10
90.90
88.30
89 10
88 80
88 50
88.90
89.20
88.60
87.70
88.00
88.30
86 40
85.80
82.50
94.20
87.20
91 50
84 30
81.80
91.90
84.30
83.30
81.20
81.00
8990
82 10
80.80
55.60
77.00
93.60
89.00
73.20
73 50
83.20
78.90
77,20
92.00
46.30
96.50
94.30
38.90

BNG actief

11 74-81

102.00

101.80

11 74-84

10610

105.90

10'/? 74-82

101.90

101.70

9'/? 74-82

100.40

100.30

9'/a 74-99

103.70

103.40

9'/? 75-85

101.20

101.10

9'/? 76-01

105.40

105.00

9 75-00

100.70

100.50

0'/. 70-90

99 90

99.70

Bi/. 70-95

99.90

99.80

8V. 75-83

100.00

99.80

VI* 75-00

99.70

99.40

8V. 77-02

99.70

99.40

8V. 79-04

99 60

99.40

8'/? 70-85

99.20

98.60

8'/? 70-95

97.70

97.50

97.50

8'/? 73-98

97.40

97.20

8'/. 70-85

97.90

97.90

97 80

8'/. 70-96

96.50

96.30

96.40

8'/. 71-96

96 30

95.60

8'/. 76-01

95 70

95.50

8'/. 77-87

9830

98 00

8'/. 78-03

96 40

96 10

95 70

8'/. 79-86

97.90

97.80

97 60

8 69-94

95 20

95 00

95.10

8 69-95

95.60

95 20

95.30

8 71-96

94 90

94.40

8 72-96

94.20

94.00

94.10

8 73-83

98 70

98 40

8 75-00

93.40

92.90

93.10

8 77-87

96.10

96.00

8 77-02

94.50

94 20

71/4 71-96

93.30

93.00

93 20

71/4 72-81

99 30

9910

71/4 78-86

95 90

95.80

7.6 73-98

9160

91.30

7'/? 691+11

93 00

92 70

92 80

7'/? 69 11-94

92.80

9260

92 70

771-96

9180

91.60

7'/? 72-97

91.10

90.60

90 70

7'/? 77-87

95 20

94 90

95.00

71/. 72-80

99.30

99.30

7'/4 72-97

89 50

89 20

89.30

7'/4 73 1-98

69.00

88.80

88 90

7'/4 73 11-98

89 00

88 80

88 90

7'/4 78-98

8900

88.80

7 66 1-91

91 50

91 40

7 66 11-91

91.25

91 10

91.10

7 66 111-91

91.30

91.00

9100

7 66 IV-92

9180

9150

9150

7 69-94

90 40

90 20

90.40

7 72-97

88 50

88 20

7 73-83

95.90

97 00

61/4 67-92

90 60

90.50

90.30

61/4 68-93

89.30

89.00

61/4 72-82

97 00

97 00

6'/? 66-91

8970

89 70

6'/? 67 1-92

89.20

89.00

6'/? 67 11-92

88.60

88 40

6'/? 67 111-93

88 80

88.70

6'/? 68 1-93

88 80

8800

6'/? 68 11-93

88.40

68 40

6'/? 68 111-93

87 90

87 70

6'/4 66-91

88 90

88 80

6'/. 67-92

87 90

87.90

6 57-82

95 10

9510

6 65 1-90

88 10

87 60

6 65 11-90

87 50

87 40

87.30

5V. 58-83

94 60

51/4 64-89

87.60

87 60

87 40

51/4 65 1-90

87 50

87 50

87 40

51/4 65 11-90

86.90

86 90

86 70

5'/? 65-90

87 10

87 00

86.80

S'/4 58-63

94 20

94 00

93.80

5'/4 64-89

86.00

85.80

85 60

5</4 65-90

86 30

86 30

8610

5 58-88

67 10

86.90

86 80

5 64 1-89

86 60

6660

86 30

5 64 11-89

86 10

86 05

e610

41/4 58-88

86 60

86 60

86 20

4'/? 58 591

87 00

86.90

66 60

4'/2 59 11-89

8000

4'/? 59-84

92 50

92 50

4'/? 60 1 tl

91.30

9130

4'/? 60 lll-V

90 90

90.80

90.80

4'/? 62-92

8160

81 60

8130

4'/? 62-93

81 60

8160

81.30

4'/4 52-92

84 00

8370

4'/. 52-82

94 90

94 90

4'/4 56-86

90 80

90 60

4'/4 60-86

92 00

9150

4'/4 61-86

90 30

90 00

89.90

4'/. 63 I-93

80 70

60 50

80 30

4'/. 63 II III

79 80

79 70

79 60

4 61-91

84 20

84 20

84 60

3'/? 54 I-93

7810

3'/? 54 II 551

81 00

3'/? 55 11-96

78 40

3'/? 56-86

89 00

89.00

3'/4 54 1-94

80 50

3</4 54II III

79 00

78 60

3'/4 54 IV-95

79 50

79.00

3'/4 55-85

89 S0

-

81/4 75 11-90
8 69-94

6 71-96

8 70 111-85
71/4 73-98
71/2 72-97
71/2 71-81

7 66-92
7 69-94
61/2 68 1-93
61/2 60 IV-94
61/4 66-91
61/4 67-92

6 67-92
51/4 65 1-90
41/2 58-83
41/2 59-89
41/2 60-90
41/4 59-84
41/4 61-91
31/2 grb 100
31/2 grb 500
3'/2 47 100
31/2 47 500
31/4 50 100
3 gib 100
3 grb 500
3 37 100
3 37 500
3 grb 46 100
21/2 grb 100
21/2 grb 500

BNG nlet

rsp 62-84
rsp 62-89

let actief
vk sk

98.30 99.50
93.50
93.20

96.10
93.10
89.80
96.40
90.20
89.00
87.30
87 10
87.30
86 80
65.80
86.10
92.60
85.20
82.90
89.70
81.50
53.60
53 60
75.10
77.10
81.00

96.10
92.50
37.10
37.10

actief

174.20

lagere overheid

amsl 41/4 52
amst 41/4 53
amsl 4</4 58
amst 4</4 59
amsl 41/4 63

94 00

93.50 93.50

87.50 8 7.50

84.00 84.00
86.00 8 86.10

davt 41/4 56
ede 41/4 II
•nach 41/4 56
geldl 41/4 56
geldt 4'/4 II
geldr 41/4 III
haag 41/4 52
haag 41/4 53
haag 4V. 56
haag 3Va 52
haag 31/2 541
haag 31/? II
haag 31/4 54

94,50
96.00 B
90.00
88.00
93 00
88.40
88.00
87.10

88.10
79 50
79.50
90 00
78.50
88.00
88.00

bedrijfsleven

ago 6 91.50

ago 5 84.50

aluo 111/4 102.00

akzo 9'/r 99 60

akzo 91/4 98.30

akzo 41/2 k 96.40

akzo 41/2 g 97.40

akzopha 41/» 95.20

abn lli/i
abn 10'/?
abn 91/4
abn 9
abn 9 76
abn Si/4 77
abn 61/4 79
abn Si/2 75
abn 8i/a 76
abn 8V2 78
abn 8i/2 79
abn 8 71
abn 8 73
abn 8 78
abn 71/2
abnsp 75-80
abmp 76-81
abnsp 77-82 119.30
abnsp 77-83 108.20

abnsp 78-63

abn sp 9V4

105.60
103.80
103.00
100.10
100.00
97 40
98.10
97.60
97 30
95.80
97.30
96.30
95.40
92.00
94.50
141.10
125.20

a 81/4
IS 71/4

104 10
101.10
97.60
94 70
104.10
102 40
10220
99 30
99.60

•mro 9 79
amro 81/4 73 98.40
amro 81/4 75
amro 81/4 76

98 80
57 80

97.20
0 8i/2 73 96 90
- 96.80
96 00
9560
92 40
95.50
94.80

0 8 78
0 71/4

71/4 77

amro 71/2 95.00

amro 7 99 30

amrosp 75 I 130.50

amrosp 75 It 125 40

amrosp 81/477 118.80

amrosp 6 77 110.80
amrosp8i/i84 101.60

amrosp 78 101 80

amro sp 79 99 SO

amrosp 9 79 100 90

assc rold8'/4 95 80

h 91/2
bmh 91/4
bmh 81/4
bmh 61/2
bmh 81/4

100 80
100 20

96 80
98.50 L

97 00
95 50
95.00

1 71/» 72
bmh sp 91/4 100 60
panbas VI*
panoas 71/4
boz ei/i

boz 51/4
bravg 91/4
brevg 81/4
bravg 6 69
bred vg 8 73
brad vg 7'lt
brevg 6
brevg 5
brebouw 61/4
brabouw 6'/.
brebouw 71/2

94 40

96.10
94 50
9100
100 SOB
9100
9350
9100
10.70

91.30
84.30
10180
99 50
97.80
96.40
97.40
95.20
105.10
103.50
102.70
10000
100.00
97.30
98.00

97 60
97.10
95.60
97.30
96.30
95.40
91.60
94.60
141.10
125.00
119.10
109.10
103.90

101 80
97.70

94 301
103 60

102 00
102.00

99.50
99.20
98.40

98 60
97.90
97.30
96.90
96 80

95 90

95 90
9200
95.20
94 60

94 60

99 30
130.50
125 40
11870
11080

101.40
10170

99 30
100.90

95.70
100.20

100 00
96.70 8
98.00 L

96 80

95 30

95 00
100 60

97 60
94 50

96 00
94.50
90.20

91IX

94.00
85 00

92 50

93 50
98 50

97 70
9710

98 80
93 90
98 30

106 50

ceehornBi/2 104 00s 104.00
7580 75.80

bp 71/4 66
bp 71/4 72
bp 6

ceehorn 9

93 80
97 70
106 50

rabo 9V2
rabo 8i/2 79
rabo 71/4
rabo 7W4
nbboer 5

99 80
96 60
34 90

92 60

93 50

peek 8 72
peek B 71
peek 71/2
pechin 71/4
philips 91/4
philips 8
plerson 9'/?
pterson 7'/?
piorson 71/2
pegem 6
pegem S'/i
pegem 5
pgem 6 57
pgem 6 64

pgem 4
plem 41/4
rr pijpl 61/2

njnltiCk V/j

ri|nldbk B'/i
rijnldkb B'/«
rijnidbk 5
rsv 7'/.
sep8
schiphol 6
shall B'/2
shell 81/4
shell 7>/4
shv 81/4
slavbk 8 71
slavbk 8 77
slavbk 7V4

9420
9180
87.50
93 70
90.50
92.00
101 60

95.50
88 60
91.50
64.70
99.00
91.30
93 70
101.60
96 50
90.50
85.50
57.60
94.70
84 70
97.80
97,20
92.40
99 40
95.50
95 80
91.60
68.50
93.00
99,70
87 60

93.50
9160
87.00
96.30
90.50
9150
101.10
96.90
103.50
94 70

95 50
88.50

91 50
64.70
99.00
91.10
93.60

10160
96.50
90.50
85.30
57 60

94 60
84.60
98.20
97 50

92 00
99.10

95 50
95.70
91.30
87.80
9290
99 50
87.60
97 00
97 SO

watlries 5

100 00 B 100 006

9700 9700

6050 6020

97.80 9700

BV?
wuh 81/4 77
wuh 8i/» '78
wuh 71/4 72
wyers 6'/»
ziekf IO1/2
ziekt 91/2
ziekt 9V4
ziekt 9
ziek! 8'/.
ziekt 8 72
zlekl 8 73
ziekt 71/4

94.90 94.00
94.00 B 93.50
89.00 B 89.50

99 00 B
97 60
95.00 B
92 00
88.50
89 40
88 80

gezondheidszorg

am sn 7'/«
barlim 8'/.
bartlm 8'/?
bel hi 5
bond le 71/4
bronovo 71/4
camill 8</z
caroius 71/4

85.70
93 60
93.00
79.00
87 00

85 50
92 50

86 00

coudew 9V4 98.50

diac mep8'/« 89.50

diak nod 91/4 101.00

dorp hat 7 66.00
god sor 9'/4
janho 8'/4 71
ioan 81/2
loan 71/2 66
ioan 7

95.50

in 8V»
Ios ven 8
|oz dev 9
|OZ dev B'/j
joz gou 5

1I2 91/4

otvr 91/4
ankh 9
per do 91/4
pcz do 6
pr z dra 91/2 100.60
pf 2 dra 81/4 93 00
pr z dra B1/2

bO 81/2

92 50
8630
84.50
9100

88 CO
95.70
9250
82 00
76 00
84 20
86 50
6620
85.00
8900
8220
96.00

101 SO
98.00
97 SO

89 00

pr i bi
pr z bo 71/4

92 00
9170
87.50
86 70
9100
88 00
84 50
80 10
'90.10
86 00
8560
94 20
9220
8520
90 00
10900

100 30

zonnegl 7'/?
zonneh 12

pandbrieven

amsl h 3 78 30
fgh 11 74-83 102 20
Igh 11 74-84 104 00

fgh 10 74

Igh 10 76
fgh 9'/} 74
Igh 91/2 76
fgh 91/2 79
Igh 9 73
Igh 9 75
Igh 9 78
Igh 8V4 m
fgh 8>/4 75
Igh 81/4 79
igh 8'/» 70
Igh 81/7 71
igh 8'/? 75
fgh S1/2 77
fgh 8''
fgh 8'

65.70

94 00
93 50
78 00

86 50
84.00
92 50
85 00

87 00
87.20
97.00
90 00
100.10
85 60

96 50
93.50
92.50
86.40

84 00
9200 P
88.00

95 50
92 SO
81.00
77 00
84.20

85 50
86.20
85 00

88 00
8210

97 00
100 50

98 00

78.30
10210
104.00
10030

'4 77
Igh 8V4 78
Igh 8 71
Igh 6 76
Igh 8 h II
Igh 71/4 71
fgh 7»/4 77
Igh 7'/? 71
Igh l<h 77
Igh 7V, d
Igh rr*
Igh 7'/4 78
fgh 7 72
'gh 7 a
Igh W/4 b
fgh 6 dw 1
Igh 6 dw 2
Igh 6 s
Igh S'/a
Igh 51/4
fgh 5 dv
'Oh 5 I
fgh 41/4
fgh 41/2 dv
Igh 41/j

99 70

99 70

100 00
9910

98 10

99 00
99 40
97 00

97 00
99.20
•6 90
96 30
96 SOB
95.00
9535
95 20

94 80
9550

95 00

98 604

95 20+
94 70
94 10
91 90
9130

90 30
9060L

91 50
8860
93 00
93 60
85 60

83

84 50
93 40

84 60

85 00
87 80
84 80

99 20

98 00

89 00

99 40
97.00
97 00
99 20
96 60
96 30
96 SOB
95 10
95 20
95 20
94.90
95 40
9510
98.60.
95 20
94 50
93 90

92 00
91 10

90 30

90 20

91 50
68 +0

93 00
93 80
85 60
65 60
82 70
84 50
93 20
84 80
84 60
87 80
84 60

85.00
88.30
67.50
72.50 8

90.00 B 90 00

73.008 73.00 B

90 00 8 90 00 B

78 00 8 78 00B

100,70
100.60
IOOOO
10000
9840
9900
98.40
97 00

97 70 97 70
9420 9380
95 00+ 95.20
94.00 94 00
92.30 92.20 t
101.95 10180
100.60 100.60
100.10 10010
98.90 98.90

98 60 98 40
97 10 97 10
77.50 77 50
76.50 77 00
10010 100 50
99.70 99 40

99 30 99 00

99 50 99 401
86.30 86 30
89 10 89 10

103.50 L 103.30 L

100 30 100 30

97.40
97 10
94.40

10160
100.60
100 00

91.80
9190
94 20
94 00
135.80
100 50

i;s 10160 10160

ip 71/t 10100 101 80

w 3'/» 66 90 66 701

3 1-2 83 50 8 83SOB

premieleningen

>1 51 gr
H 56 1

58 95
58 90
58 90
6230
70 60

d haag 52 1
d haag 52 2
rod» krdis

ulracht kl
2d hoi 57
id hoi 59

5850
€7 05
60 60

76 40
7760
70 05

77 60
77 05

Buitenland

aib 9
elb 81/4
•ib 7i/« 71
a<b 71/4 72

94.30
96.10
100 40
98 90
96.00
95 50
92 90
89 90

69.50
92.10
90.60
9420
96.10
100 20
98 60
95 80
95 50
92.90
89 40

e<b VI.

91 40

91.20

«b Si/. 64

92.80

92.60

«ib Si/. 65

86 80

66 60

rib 41/.

94 80

94 80

•fb 4'/»

95 40

95.30

Int am 8

95.50

95 30

int am 7

90.50

90.30

Int bk ree 8'/.

95 60

9560

Int bk ree 6

96 30

96.20

Int bk r»c 6V«

90.60

9040

int bk r«c 4'/*

99 00

99 00

intbkrec4'/i

95 50

95 50

europa

all brew 7

94.20

94 20

angl.ur 4

66 00

68.00 L

antwtrp VU

91 00

91.00

bang.tr. C E.

94 30

94 30

beiglé 41/»

95.80 B

96.00»

betg 31/. 54

91.10

90 70

beig 3i/. 55

90 40

90 00

cruel 9

100 00

100 20

cocker 4

73 00

73.00

denm 9 75

99.20

99 20

denm 9 79

10040

100.40

denm 8'/?

97 10

9700

denm 71/4

92 20

92 20

«nel 6

9610

9610

engl 3'/» k

29 20

29.60

engl 3'/j g

30.00

29.90

engl 3'/? c

30 50

31 00

eurolim 8'/»

9810

98 50

(inland 7'/»

93 70

93.70

koph fel 41/4

9500

95 00

kopenh 5

95 50

95 50

luik 31/4

90 50

90 50

nal wat 41/4

94.90

94.90

norg ko 8'/»

96 00

96.00

norg ko 71/4

90.50 L

90 00L

nor byd 81/4

9800

97 80

nor hyd l'/a

96 00

96.00

nor hyd 4

64 50

8400

oostenr 71/4

93 40

93.40

osio 8'/?

97 20

97 00

oslo 5

95.50

95.50

pipeline 5

94 10

94 00

reed 11 <1*

104 10

104 00

seben* 41/4

94 60

94 60

volvo VI.

9560

9560

amerlka

een pee 4 e

31.50

31 50

ovariga

asahi 6 cv

190.00

180.00

•u.l 5

95 70

95 70

indon. 9'It

98.00

98 00

DIVERSEN

voorlopig genoteerd

amro 9 79 99 60 99 20
nib 9 100 00 99 40

slavbk 9 96 40 98 40

claims etc.

ahoid si 8.70

alg fonds st 196

alvami) tcr 17 00

ant brouw si. 170.00 8

deutbank el 3.75

kbb c si

obam it

w»raidh at

abn st 79

18500 1*0001
8.67 8 55

350

natnadtt 3'/»

nal ned st 2 2.37

nat ned w 76 4S5.C0

nat ned w 78 315 00

roranlo it 5.46

INCOURANTE
FONOSEN

Opgave O W Brand

186 1

(187 9)

NCB-index

Uevr.

Aar*

Betsnpotder

900

950

Besouw Sr.

1 B5

100

Boot» Bnil

610

625

Boech A Koun

500

550

Bruih mot

i 165

1 167

Enref Non

163

185

Grontmq

/62

64

Groot

165

170

H.E S. Bob

175

177

Holl SS

16 50

17

Houth Kun

ƒ200

210

I H C. Inter

104

106

Mms Zink

302

320

ƒ42

ƒ45

Meü'ertvOMlor

500

530

Ned Eteva

1020

1040

Nijgt? Orim

440

450

PAC Groep

560

580

Phoemx-FG
Prins

76

80

50

55

Ruys Bel

ƒ235

240

12 60

270

VAT

17

Verkede

340

3€0

WolH

240

250

Zenen PC

340

350

Zweardemakor

950

980

Bet inc W

1550

1 1580

Immofuod 6

'480

1510

Baf. vd 7
Esmeralda
Unco
Urwlonds

68 23
55 C6
156 53

1760
8 80
52 76
52 60
1850
1459

57 81
55 12

158 5»

17 74
8 70

52 60
52 60

18 40
1457