Nieuwe Leidsche Courant | 1979 | 24 augustus 1979 | pagina 21

)verzicht effectenbeurs Geid over de grens Scheepsberichten

Beurs van New York

;,e l

3j|DAG 24 AUGUSTUS 1979

TROUWKWARTET P 6 - RHS 21

TERDAM Op het Damrak
n het donderdag aandelen Hoog-
is. die vooral in de belangstelling
Jden. Na een 1 hogere opening.
I de notering geleidelijk aan. zo
ggen het slot 33,70 werd be-
Een verbetering derhalve van

kon drie dubbeltjes verbeteren
30. evenals Kon. Olie, welk
Is tot 148 steeg. Philips moest
iwel tien cent prijsgeven op 24.
lever wist drie dubbeltjes aan de
rs toe te voegen op 129.

oogovens
^evraagd

noteerde 1,50 hoger op 111,50,
",jl HVA 60 cent verloor op 54.

deed het niet slecht met een
10 hogere koers op 107,80. Ter-
KNSM onveranderd 106,50 no
de, was Nedlloyd in de ver-
:hting van gunstige halfjaarcijfers
1,20 beter. Ook Van Ommeren
lam goed voor de dag met een
I ging van 1,50 op ƒ213.
de lokale markt kabbelde de han

del rustig verder, zonder dat het tot
schokkende verschuivingen kwam.

Over het algemeen kon het koerspeil
vrij goed worden vastgehouden. Uni-
kap, die woensdag al terugzakte naar
195, was nog eens 15 op haar re-,
tour. Ook ADM verloor verder terrein
op 161,50.

Interlas liep nog wat verder op tot
57, terwijl ook Goldmines en Kem
pen en Begeer goed in de markt la
gen. Pakhoed, die zijn halfjaarcijfers
bekend heeft gemaakt, noteerde 1
hoger op 56. De winst in het eerste
halfjaar heeft 9,5 miljoen bedragen,
vergeleden met een verlies van 4,3
miljoen in dezelfde periode van 1978
en 4,8 miljoen winst in de tweede
helft van vorig jaar.

De staatsfondsenmarkt was goed
prijshoudend.

Amerikaanse dollar
Engolse pond
Beigischo Ir (100)
Duilse mark (100)
Hal lire (10 000)
Portugose esc (100)
Canadese dollar
Franse Ir (100)
Zwitserse Ir (100)
Zwoodse kroon (100)
Noorse kroon (100)
Deense kroon (100)
Ooslonr sch (100)
Spaanse pes (100)
Griekse drachme (100)
Finse mark (100)
Joegos dinar (100)
lors pond

CONTANTE KOERSEN

1,96
4.37
6.46
108.25
23.25
3.80
1.68
46 00
120,00
45.75
38.25
36.25
14.90
2.88
4,90
51,00
9,25
4.00

New York

Montreal

Par,|S

Brussel

Frankfort

Stockholm

Milaan

Kopenhagen

Oslo

Wenen

Tokio

Madrid

1.4545-95
2.00925-1175
1 72425-675
47.18-23
6,8535-85
109.82-87
47.56-61
121,165-215
24,575-625
38.10-15
39,915-65
15.029-039
91.78-88
2.88-3,18

23/8 verkoop
2.06
4,67
6,76

41.25
39.25
15.20
3,18
6.15
54.00
11.50
4 30
23/8
4.4795-4.4845
2.00725-00975
1.72025-72275
47.140-47.190
6.8495-6.8545
109.725-9.775
47.510-47,560
121,110-1.160
24,555-24,605
38,070-38.120
39.865-39,915
15.015-15,025
91,760-91.860
2,8800-3.1800

GROTE VAART

ALDABl 22 vn Santos nr Buenos Aires, AMSTEL-
MOLEN 23 vn Oxelosund nr Gent, ANTILLA
CAPE 21 vn La Salina nr Houston. ARABIAN
UNITY 22 vn Antwerpen nr Port Said. ATLANTIC
CROWN 23 te Gothenburg. BEGONIA 22 te Fort
de France. BUSSUM 23 te Longbeach, CHEVRON
THE HAGUE 22 vn Kopenhagen nr Immingham.
CORAL MAEANDRA 22 vn Bilbao nr Tcesporl.
EARLY BIRD 22 vn Rotterdam nr Luobeck.
EEMHAVEN 22 te Buenos Aires. ESSO EURO
POORT 23 te Alnsukhna, ESSO SABA 22 130 nw
Lissabon nr Le Havre, EUROPEAN EXPRESS 22
vn Rotterdam nr Le Havre, FELIPES 23 vn Lave-
ra nr Port Said. FUSUS 24 te Dakar verw. GOOI
LAND 22 vn Amsterdam nr Hamburg. KENNE-
MERLAND 22 vn Santos nr Sao Francisco, KIEL-
DRECHT 23 te Salvador, LATIRUS 22 310 zw
Azrcn nr Curacao. NEDLLOYD BAHREIN 23 te
Bahrain, NEDLLOYD BALTIMORE pass 22 Gi
braltar nr Hamburg. NEDLLOYD DEJIMA 23 te
Djeddah. NEDLLOYD HONSHU 23 rede San
Jose, NEDLLOYD HOORN 22 vn Singapore nr
Suez. NEDLLOYD KATWIJK 23 te Keclung,
NEDLLOYD KOBE 2 te Singapore. NEDLLOYD
NASSAU 22 te Keelung. NEDLLOYD NIOER 22
vn Melbourne nr Fremantle, NEDLLOYD RO
CHESTER 23a vn Charleston nr Baltimore,
NEDLLOYD ROSARIO 2 vn Bremerhaven nr.
Londen, NEDLLOYD SEROOSKERK 22 vn
Hongkong nr Yokohama. NEDLLOYD WIL
LEMSKERK 22 vn Hongkong nr Filippijnen,
NEDLLOYD WISSEKERK 23 te Lissabon. SLIE-
DRECHT 22 te Rotterdam, VI AN A 22 vn Puerto

La Cruz nr Salem Massusa, ACMAEA 23 te Tre-
sport, AMERSFOORT 23 te Lissabon, CAPILU-
NA 24 te Bahrein verw. CHEVRON KENTUCKY
23 vn Freeport nr Ros Tanura, DIONE 23 ton
anker Mersey. FULOUR 24 te Sal verw. GARDE
NIA 23 vn Ancona nr Tripoll. LACONICA 23 te
Ras Tanura verw. META 23 210 z Taiwan nr Los
Angeles. NEDLLOYD HOUTMAN 23 vn Genua nr
Port Said, NEDLLOYD KYOTO 24 te Magalore.
NEDLLOYD MADISON 23 tc Hamburg, NISO 24
thv Lyme Bay verw.

i

f\<>09 - I97p^\

Marktberichten

)eze krant heeft een
peciaal telefoonnum -
iter voor mensen die
in hebben in een abon-
lement; 020-65 93 88

iLDIJK Alicante 390-540. frankethaler 420-
golden champ. 360-570, gros maroc 480. toma-
300-330, postelein 31-45, komkommers 22-31.
rs groen 310-440, pepers rood 400-500. paprika
n 100-180, paprika rood 130-165, selderij 8-21,
peterselie 12-27, radijs 32-54, snijbonen 230-
aubtrgines 215-2G5. museaal 730-860, ijsberg-
koolrabi 12-28. gele paprika 140-295,
ieloen 100-270, oogmeloen 100-370, sulkermc-
490-750.

BARENDRECHT Bintje 28-53, Eigenheimer 29-
36, lekkerlander 27-41, doré 33-00, Andijvie 30-50,
Bloemkool 6 st. per bak 111-148, 8 st. per bak 110-
126, 10 st. per bak 71-101, 12 st. per bak 44-87,
Bleekselderij 50-68, augurken 40-190. Bospeen 54-
131, Chin, kool 20-23. Knolselderij 10 st. per bak
44-71. 12 st. per bak 41-67, 15 st per bak 33-49,
Komkommers 22-30, Broccoli 460-470. Courgettes
12-39. Rode kool 10-35, Gele kool 10-22. Witte kool
20-38. Kroten A 21-44, B 11-13, Modjo 18-30, Papri
ka 70-200, Peterselie 8-28, Postelein 31-107. Prei 52-
86, Rabarber 51-75, Radijs Rood 17-70, Selderij 7-
25. Pepers 120-260. Sla natuur 10-42, Snijbonen
150-330. Sperciebonen 74-174. Spinazie 80-173,
Spitskool 14-30, Spruiten A I 250-280, A II 170-260,
B II 130-200, C II 35-60, D I 260-310. D II 190-280, D
III 110-230, Tomaten 300-350, Uien 46-71, grof 40-
59, middel 34-53, drieling 14-36, pickler 6-22, Was-
peen 20-38, Winterpeen grof 32-56, middel 18-43,
fijn 7-28, Ijsbergsla 31-94, Alicanten 550-580. Fran-
kenthalers 420-510 Aardbeien p. doos 80-140, Pom
poenen 40-70, Venkel 80-380. Czaar 60-180, Ontario
50-170. netmeloen 40-380. oogmcloen 70-350. oran
je ananasmeloen 60-390, perziken 7-104. Reine
Claude 160-250, Reine Victoria 210-310. Suiker-
mais 30-140. Appels Benons 80'op 46-87. 75'80 42-
82, 70/75 50-78. 65/70 26-67, 60/65 17-46. Tydemans
80/op 93/118. 75/80 109-117, 70T5 36-55, 65'70 10-28.
60-65 31-96. Manpet 70/75 4G-G3, 6570 33-48. 60/65
10-30, James Greeves 91-114. 98-101, 82-92, Super
Trefoux 80/op 51-71. 75/80 48-64, 70/75 45-63. 65 70
36-60, 60/65 26-32, 55/60 20-23, Preco Delrefoux 70/
75 62-72, 65/70 51-63, 60/65 34-50, 55/GO 20-37, Claps
Favorlt 65/70 63-78. 60/65 49-62, 55/60 27-29.

'S-GRAVENZANDE Sla I3,/*-24'/ï. tomaten
300-330, vlees 300-920, snijbonen 220-290, kom
kommers 22-31, aubergines 175-275, paprika groen
65-180, paprika rood 120-170, postelein 33, pepers
groen 280-350, pepers rood 440-570. radijs 40-58,
ijsbergsla 09-91. gelichte sla 10-31'/:, courgettes 25-
75, reltig 41-73. witte paprika 80-160, brocolll 410-
460. venkel 290-420, prlnsessebonen 180, spitskool
12-14, alicanten 480-580, frankethaler 460-550. gol
den champ. 480-510, prei 65-75, bleekselderij 35-40,
Chinese kool 20-21. oogmeloenen 120-350, netme-
loenen 130-350, ananasmeloen 270-360, muskaat
5g0.

GOUDA Aanvoer van 56 partijen kaas. Prijzen
(gulden per kg): le en extra kwal. 7.15-7.60, 2e
kwal. tot 6.85, zware kwal. 7.32-8.07.

BARNEVELD Coöp. Veluwse elervelling: aan
voer 9 346.0C8 stuks (volgens veilinglljst 2.828.160).
stemming bruin vlot. wit kalm. Prijzen in guldens
per 100 stuks: eieren van 50-51 gram 6.16-6.79. 55-
56 gram 7.73-8.G7, 60-61 gram 9,19-12,02. 65-66 gram
10.56-16,11. Elerveiling: aanvoer 1.505.160 stuks,
stemming traag. Prijzen ln guldens per 100 stuks,
eieren van 51-51 gram 6,49-7,12, 56-57 gram 8.48-
9,01. 61-62 gram 9.42-12.98 en 66-67 gram 10.99-
16,65. Eiermarkt: aanvoer ca. 1.050.000 stuks, han
del: kleine kalm, grote vlug. Eieren van 48-54 gram
6,80-8,50 per 100 stuks, kg-prljs 1,41-157, 57-61
gram 10,50-12.90 per lOOstuks. kg-prljs 1,84-2,11,
64-07 gram 16,00-16,00 per 100 stuks, kg-prljs 2.34-'
2,39.

DE LIER Aubergines 215-275, Andijvie 21-36,
Alicante 590-600, Golden Champ. 370-460, Fran-
kenthaler 430-570, Netmeloenen 180-390, Ogenme-
loenen 170-400, Spruiten 125-280, Rode paprika p.
kg. 130-165, Gr. paprika p. kg. 85-195, Gr. pepers p
kg. 250-290, Peterselie 7-20, Courgettes 22-36, Ijs
bergsla 40-73, Sperciebonen 225-275, Koolrabi 57-
59, Gele paprika 190-225, Brocolll 305-425, Venkel
270-310, Radijs 40-54, Selderij 7-16, Bloemkool 85-
151, Tomaten 300-330, vlees 320-930, Chinese kool
13-26, Spits kool 21-37, Prei 60-87, Komkommers
22-31. Glassla 10-34'/?. Gelichte sla 10'/a-37'

VISSERIJNIEUWS

IJMUIDEN, 23 augustus 1.555 kg tong, 30
kisten tarbot en griet. 460 kisten kabeljauw, 108
kisten schelvis, 292 kisten wijting, 315 kisten
schol. 291 kisten schar, 77 kisten makreel, 125

kisten diverse.

Prijzen per kilogram: tarbot 20.80-19.40, gr. tong
21.73-21.57, gr. m. tong 18.59-16.49, kl. m. tong
16.71-15.94; tong I 15.13-14.50, II 13.46-12.98.

Per 40 kilogram: horstmakreel 41-16, r. poon 1170-
120, r poon II 160-100; mullets 364, poontjes 35-24,
steenbolk 64-41, bot 24. tongschar 185. tarbot 452-
224, griet 349-212; kabeljauw II 132. III 142-130, IV
134-120, V 134-57; schelvis I 146, H 120. III 110-108,
IV 78-57; schol I 128. II 130-124. III 140-86, IV 78-57;
wijting III 59-41. makreel II 27-21.80, schar 67-27,
ham m. k. 204-130, koolvls Hl 94.

BESOMMINGEN' VAN DONDERDAG Negen
solovissers. Engelsman Dl 243 ƒ14.100, KW 137
15.500, IJM 18 6.000, IJM 19 2.800, UK 9.500,
UK 78 11.100, UK 235 /16.500, VD 6 /8.500, VD
54 ƒ11.700.

J

i voor rechtvaardigheid i
en rechtszekerheid

Goud en zilver

Amsterdam Goud 19.720- 20 120
119 770-20.170» per kg. Zilver 605-632,50
(606-633,50) per kg. (Opgave Drijfhout).

Beurs van Tokio

22/8

23/8

22/8

23/8

Banyu

678,00

670.00

Nissan

655,00

650.00

Caipis

612.00

614.00

Nomura

440.00

443.00

DalNip

544,00

544.00

Pioneer

880.00

1860.00

Daiwah

31S.00

316,00

Ricoh

585.00

594,00

Fuij

220,00

225,00

Sankyo

512,00

530,00

Fuljtsu

448.00

447,00

Sanya

360,00

355.00

Hitachi

269,00

268.00

Sharp

480,00

476,00

Honda

589,00

583.00

Shiseido

050,00

1050.00

Ikegai

265.00

259,00

Sony

920,00

1900.00

Ka|ima

291.00

297.00

Talsol

214.00

215,00

Kirin

415.00

415.00

Takeda

483.00

490.00

Komalsu 344.OO

346.00

TakEI

790.00

1790.00

Kubota

313,00

311,00

Tokio

520.00

523,00

Matsush

656.00

662 00

Toshiba

169.00

171.00

Mitsui

581,00

580.00

Toyota

835.00

875,00

Nippon

405.00

402.00

Yokogav*402.00

402.00

22'B

23/6

22/8

23/6

22/8

23/8

22/8

23/8

ACFlndustr

37V»

38

ConsolEd

23'/.-

23»/.

InlTefT

307.

30

Quaker

25'/.

257.

Akzona

13'/?

13V.

ConsNatG

4IV.

42

JapanF

10

107»

RCACorp

257»

25'/a

AicanAlum

38»/»

387.

ContCanCo 29»/»

29V.

J Man vile

25»/»

25'/.

Reliance

497»

497.

AHoghPow

17'/»

177?

ComOil

407.

39»/.

KansCiy

327«d

32'/»

RopSloel

29»/.

29'/»

AHOomSy

37'/.

377.

ContTelC

17«/i

17'/.

KansPow

20

207.

Reynolds

637.

62'/.

AlluMCoAm

56

SS'/.

ControlD

477»

467?

Kennecott

25»/»

257.

41

407»

Amailnc

39>/»

39'/.

CPCInt

54'/»

54»/»

KLM

53

53 b

RoyalD

73'/.

74

AmHess

43

43

CrownZeD

38

38'/.

KraftCo

49'/.

49

SaFetnd

517.

517»

AmAirlmos

13'/.

13V»

CubroC

1ÖV*

107.

KrogerCo

24'/.

247.

Schaeler

5'/»

47.

AmBrands

66'/+

657.

CurtWrC

177»

17'/.

LehmanC.

12

12

Schlumb

85

657.

ABroadC

46'/»

47V.

CurtWrCA

2SV.

25V»

Litlonln

34'/.

347.

SoarsR

i9'/«d

197.

AmCanCo

39»/»

39'/.

Oartlnd

47V»

47'/?

Lockhoed

27'/.

27»/.

ShellOd

43'/.

43»/.

AmCyanCo

26V.

26»/.

DowChem

307.

29'/.

LTVCorp

10

97.

SouthCo

127.

12'/.

AmElecP

20V+

20'/?

Duponl

43'/.d

42'/.

MarshFld

IC/.

187.

South Pa

367.

377.

AmExpr

36'/»

36'/.

EasternA

97»

8'/.

MartinM

38»/.

387.

SouihRa

567»

567.

AmHome

28'/»

28V.

EaslKodak

57»/»

58

MoyDepS

27'/.

267.

SporryR

507»

50»/.

AmMolorC

7'U

7'/»

ElPasoG

217.

217.

MCAInc

46

467»

SIBranda

25

24'/.

AmNatGas

43V.

43V.

Esmarkl

27 V.

28

McDonn

28'/.

277»

StOMCal

54

54'/.

AmSiandl

56'/«d

58

EraonC

54'/»

54'/.

Merck&C

70V.

70

StOilind

677.

677.

AmTelTel

58'/z

58

FairchC

MalroGM

20

20

StDruga

177,

177.

AmpexC

17'/»

17»/.

Florida

30'/»

30

M'dIRos»

26

26'/.

Studeb

507»

507»

AMFinc

17'/»

17'/.

FluorC

387?

38

Minnesota

577»

55'/»

SunOilC

687.

67»/.

AmpcoP

22'/.

227.

FordMot

41'/.

41»/.

Mob+IOtl

417»

40'/.

SunOilCp

70»/.

70'/.

Amstedlnd

427»

41V»

Freuhauf

33'/»

33'/.

Monsanto

57

577.

SyntoyC

41

41»/»

ArmcoSleel

23'/+

237.

GatxCorp

36

36V»

Motorola

49'/»

48'/.

TandyC

27

277e

ASALtd

26V«

28V.

GonCaWe

21

207.

Nabisco

247»

247.

Tendycrafl

5'/.

57»

Asarcoinc

23

237.

GonElecl

547.

53»/.

NotCanC

22'/.

227?

Termécol

37»/.

377»

AchlandOil

40'/«

40'/»

GonFoodC

34'/.

34»/.

NatCashR

79

79

Texacolnc

267.

207.

AtlaniRich

69V+

707.

GonMot

59'/»

597.

NalDist

26

26'/»

Texoslnslr

977.

967.

BendmCorp

397?

39»/.

GonPUt

9V.

9»/.

NatGyps

227»

22'/»

Texas Ut tl

19'/»

197.

BothlehSl

23»/»

23'/»

GonTolT

29'/.

29»/.

NatSiool

337.

34

'TolodoEd

207.

207.

BoeingCorp

46'/?

46'/.

GeltyOü

57'/?

58

NaiTeaC

47.

5

TransWA

217.

217»

Burlmgtln

17'/»

177»

Gilotle

26'/»

277»

NigaraM

147.

147»

TwCentF

44'/.

44

BurlNInc

63»/.

647?

Goodrich

22

227.

NUndus

27»/.

28

Unilever

64

64'/.

BurroughsC

73

73'/.

Goodyear

157»

15»/.

NorfWest

27'/.

27

UnionCarb

42'/.

42»/.

CarnadPac

30'/?

29'/.

Grace&C

32'/»

327.

NrdAPhil

30'/.

307»

•UnionEI

14'/»

CarlingoK

5'/»

5»/.

Greyhnd

15'/»

15'/.

NltUnoiS

34

34'/.

UnCMCal

427.

42'/.

CaterpilTr

57J/.

57'/.

GullOilC

59'/.

617?

OccPeir

25»/.

25'/.

UnionPac

73'/.

727.

ColaneseC

47V.

47'/.

GullO'l

307.

29'/.

OimCorp

22'/.

24'/.

Umroyal

5»/.

5'/»

ChaseManh

42

41»/.

HemzCo

39

39

PacalGas

247.

237»

UnBranda

117.

ChessieSys

32Ve

31'/.

Hellen

327.

32'/»

Pacifügh

22'/.

22»/.

UnTechn

407»

407,

ChryslorC

BV.

e»/«

HillonH

307.

317.

PanAm

77»

7'U

USSleel

237,

237.

Citicorp

26

26

Honeyw

81'/.

80'/.

Pepsico

27'/.

277.

WarnorL

24

24

CitlesS

71»/»

72

IHCont

20'/»

29'/.

PhoipsO

287.

287.

WoslBanc
WestUWon

34'/»

34'/.

CocaCola

40»/»

40'/.

ImpOil

33'/.

33»/.

PhMorris

37»/.

377.

1 207.

20'/.

Colourtilo

187.

187.

Insilco

13'/.

137.

PhiUpa

11'/at>

11 Vab

Wostmgh

217.

217.

Colgate P

3 b

29'/.b

InlBus

70'/?

69»/.

PhillPet

40

407.

Whoelabr

33'/,

34

Colimdinc

50V.

49»/.

InIFIav

21'/.

21'/.

Polaroid

297.

28'/.

Woolworth

287.

27»/.

ColumGas

337»

357.

IniHarv

457.

45'/.

79'/.

797»

Wngley

707»

69'/.

CommEd

24V»

24»/.

InlNick

217.

21

PubIS#

21V.

217»

Xerox

677.

677»

CommSat

43

42'/.

IntPaper

45»/.

44'/.

BEURS MONTREAL

nagekomen funds

Beurs van Frankfurt

AEG
Akzo
Basl

BMW

22/8
45.90
27,00
137.80
130.70
176.50

22/8
223.00
252,50
193,00
72.50

Com G
Daim

Commer2 196.20
53.70
247,50
Oemag 156.50
DeutsBK 270,00
DresdnBk 201,50
Geisenb 169,10
Hoechsl 130,70

23/8

45,10 KaliCh
27,40 Karst
138.00 Kaulho!

131.00 KlOCkn

175.90'Kon Olie 134.30

197.10 Lu'th
53.80 Mannesm 159.20

248,50 Neckerm 148 00

157,50 Philips 22.00

269.80 Rhomst 76.50

203,60 RweEl 181.80

191,00 Siemens 257.50

130,80 Thiissen 91.40

45,60 Unilev 116,60

129.00 Volksw 200,70

230.00
253.50
193.80
74,00
134.70
92.50
161.00
147,00
22.00
78.00
181.80
257.30
94.30
117,50
202.00

21/8

22/8

23/8

21/8

22/8

- 23/8

Alcan

44.88

45,00

44.50

Vance

8.82a

8.821

6,P3a

BelTol

21.25

21.38

21,25

CGrowt

6.12a

6,111

6.12a

CanPac

35,38

35,38

34.50

Droylus

14,82a

14.90!

14,90a

Domlar

27,38

28,00

28,00

FidF

17.37a

17.361

17.40a

Huskey

62,50

63.50

64.00

FldolCap

9.62a

9,671

9.68a

Inland

13,50

13,75

13.75

FldolTr

28.22a

28.171

20.21a

IntNick

24,25

24.88

24.50

Massin

11.914

11.901

11.95a

Noranda

54.00

18.00

16,25

SleadA

2.75

2.74

2.74

SheillCan 26.63

26.63

27.75

Tochno

11 90a

11.961

11,95a

Walker

43.75

44.50

44,75

VaiLing

7.20a

7.211

7.26a

dow jones index

21/8 22/8

Industneèn 886.01 885.84

Sporen 270.35 270.65

OpenbNulsb 109.51 109.27

Obllgallos 86,02 86.05

Goed (torni) 413.20 411.95

Goed (loco) 401.14 401.37

Moddyslnd 1087.3 1087.S
standard and poors

industrieën 12073 120.83

a'qemeon 1O8.91 108L99

transp 16.38 16.44

Beurs van Londen

22/8

Allied br 92,25
Brilam 277.50
Britpetr 11,50
Briltr 66,63

23/8 - 22/8 23/8

91,25 Bril w. 33.75 33,75

280,50' Burmah 143,00 141,00

11,38 Cons Gold 221.50 219.50

66.38 Courtaulds 89.00 90.00

Do Beors /43 00 743,00 Legal Gass 158.50

Dislilda 222.00 221.00 Marks 112,00

Dunlop 61 00 60.00 Rio Tinto 287.50

Eml 95.50 93.50 Shell 320.00

Gen. El 386 50 381 SO Tanganyika 166 60

Gen, Min. 100.00 1125,00 Tubelny. 322,00

Groal Un. 421.00 4i2.50Unllov 504,00

Imp Chem 337,50 350.50 Union 775.00

Imp Gr 91 75 90.25 Vickers 161.50

Kon Olie 33.38 33,00 Woolw 74 75

157.50
107,00
291,50
318.00

785,00
160,50
72 75

Genoteerde fondsen

3eurs van Amsterdam

DONDERDAG 23 AUGUSTUS 1979

NDELEN Binnenland hoofdfondsen

vk

op

ho

la

sk

29 70

29.80

30 00-

29 70+

30 00-

336.50

336 00

336.00

336.00

33600

72 50-

72.40+

72.60-

72.20

72 50+

11P00

11120

11150

11100

11150

185.30

18450

185.00

184 50

18500

184 80

183 60

184 10

18360

184 10

84 20

64 20

84 20

84 10

84 10

77.00

77 40

77.40

77.00

77 00

31.60

32 60

33 80

32 60+

33 70

54.60

54.20

54.20

54.00

54.00

106.50

106.50

vk op

115.20
85.30
211.50
24.10
170 00
142.50

115.30
85 00
210.00
24.00+
169 50
14200
111.00
128.70- 128.60+

108.00-
14800
115.30
86.90
213.00
24.10-
169.50
142.00
111 00
129.20

la

105.00
147 40
115.10
85.00
21000

115.30
86.50
213.00

eijiburg

Irijfsleven
vk

8900
167 00
152.00
91.60

op

8870
160.00

96.80+ 9550

edv 500.00 B 500.0I

27620 2760I

irouw. 315.008 315 UC

/erf 169.00 169.01

scheep. 89000 90000

290.00+
98 50+
137.20

291,00
98.20
137 00
2485.00 2490.00
240 00 240 00
9500
83.20
370.00
53.00-
96 50

nal. invb. pr

610.00

sk

29.00

29.00

275.00

276.00

88.70

bonlweveri|

82.00

85.00 8

161.50+

59.00

59.00

n middst. b.

235.50

236.20+

91.30

n sch hyp c

235 008

235.00+

6.25

n. spnngst.

4400.00

4400.00

96.60

merslrasz

875.00

875 00

116.70

noril

100.20

100.70

nulricia gb

37.80

38.60

nulric. vb c

37.80

30.60

nyverd. cale

63.00

62.00

157.00

156.50

22.30

2250

194.50

193.50

170 00

114.50

114.00

905.00

oira wb

65 00P

326.00
57.00 L
100.00
61.00
fns. 1000 615 00

95 10
83.00

372.00
50 00-

96 80
67.00

329 00
55.50
99.50

372.00
50.00
9680

druk

46.40
14110
67.20
170.80
104.80
161.00
489 00
1115.00
vg c 1118 00
bouw 256.00
bouw c 255 50

te bout
te gr

lel. c

j

M £.h0'-
cC

B7

2,

so :;hh:

s

floh

22

I kl
«I

10

5 r°'

III

64.00
174.00
174.08
1351.00
1360.00
74.00
7330

196 50

197 00
17 10

76500
26.80
329 50
1055.00

131 00
280.00+
180 00
139 90
74 00
2850 00
250 00 L
27 40-
590 00
94 50
69 20
30 50
1620
255.00
3670
460 00
4300
124 00
42.50
42 70
89 00
11500

245 50
4950
370 50
140.00
85.00
160 70
92.50
24 70
97 80
21 30
280 00
87 00
5500 8
37 20
62500

33100
98 50
72 00
7100
1290
1290
40 90
91.80
1210
171 00
165 00
91 50
167 50
1040 00
53 30

46.30
141.10
65.70
172 50
105.00+
161.00
489.00
1125.00
112500
255.00
.255.00
64 30
173.20
173.20
1360.00
1360.00
73.50
73.00
197 50
197 50
17 10
765.00
26 60
330.00
108000

176 00
140 80
7380
2850 00

27 30
59200
94 50
68 80
30.80
16 20
256 00
36.20
470 00
44 00
12500
42 70
4270
88.20
11500
53 00

50.00
370 50
136 00
86 00
160 50
92 00
24 90
97 50
21.40+
282 00+
87.00
57 00
37 30
625,00

325.00
98.50
71 50
71.00

4030
91.50
1210
17100
161.00
92 60
187.50

52 80

1125 00
1125.00
255.50
255.50
64.40
174.00
174.00

26.70
1080.00

22.60
176.50

pakhoed
pakhoed c
palembang
paithe
philips gil.
poni houl
porcel. lies
proost br.
rademakers

schlumb.

schokbeton

schokbet. e

schuilema

schuppen

schullersv.

slavenburg

i| ml
soerbaia

walerl.
transatl
iweni kabel
twiinslra

27 30
593 00
95.00
6880
31.00

50 00
370.50
136.00

Jeaia wb

4180 00

4160 00

seara wbc

800 00

«10 CO

:<f

8+0 00

850 00

,"0+ werk

725 00

725 00

Biaen

1860

1880

BM

61 00 8

81008

gron eert

4810

48 60

85000
1900

235.10

875.00
101.50
38 80
38.80
62.20
156.00
22.40

114.00

55.00
50.00
65.00
45.50
24 20X
21100
249.80
146.00
370.00
19.80 L
193.50
85.00
333.00
331.00

55.50+
50 00+
65.00
45.20

211.00
249.00
14900
370 00
19.60 L
193.50
87.00
335.00
333.00

50.00 L 49.50

299.00

162
850 00
860 00
90 00
133.00
200 00
11800
680.00
243.50
49 00
245.00
105.00
8880
190.00
705.00
55.00
257 00

299.50
46 80
103.50
67.30
162
850 00
900 00
90.00
135 50
200 00
117.00

244.00
48.10
246.00
105.00
86.00
190.00
701.00
51.00
259.00
45.00
14100+ 137.10+

195.00+ 180.00
123.70
635.00 c
84.00
73.00
4800
106.00
103.50

84 50

73.50
48.50
104.50
103 00

Wegener
Wegener c

15.20+
50.00-
65.00
78.50
4150
145.00
85.50
8080
53 70

64.00
77 20
41.20

65 00
81.00
53 30

90.00
13550
200 00
117.00

103.00
50.00
96 90

58.508 58 50 8

wl ul hyp. c 362 00 361 00 363 00

woisp ede 83 00 83 00 83 00

wyers 4300 44 00 44.50

wyers c 43.80 43 80 -

w,,k heringa 133 00 132 00 132.00

zee'and 530 00 L 530.00 L -

beleg, fondsen

aig. 'ondsb. 100 50
slrenta 104 80

alvami, 160.50

amenca ld. 124.00
a dam bet d 132 30
binn vast 169.00
bog 184 00

convcrto 1/5 100 40
converio 1
eng h Ir 1
eng I. Ir 2
eur. com I.
eupic

goidm. 1/5
«goidm 1
hou fund

502.00
46500
44500
69 50
154.00
117.00
585 00
133 00
125 00
493 00

mlerbonds

leveraged 114 00
nw york ind 175000
obam 79 40

rodamco 104 00
rnlinro nr 67 00
5100
96 00
131 00

sumabel
toKyo seabd
lokyo pac.

135 01

Buitenland

oayer ad
bayer dus
be'spoor b
belspoor d
berlkrall

5100
53 00
4WOO
172 00
69 50
150 00
520 00
14200
142 00
2500
29 00
11000
50 50
360 00

100.50
105 30
159 50
12400
132.20
169.00
185.00
100 60
503.00

7000X
153 00
119 20
596 00
13300
126 00
494 00
114.00
1730.00
79.30
104 00
67 00
5100
96 50 8
131 50
135 50
59 20
118 20-+

53.00
390 00
172 00
7100
150 00

100 50
105.30
159 50
124 00
132.20
169.00
185.00

70.00 X
153.00
119.00
595 00
133 00
126 S0
494 00

commorzb
c paribas
cie genei

gr b lambcrl
gueslkeen
hoechsl 1
hoechsl 20
hoesch

255.00 256.00

550.00 50500

218.00 216.00

100.00 100.00

166.00 -

299.00 297.00

225.00 221,00

450.00 -

645.00 645.00

370.00 370.00

73.00 74.00

310.00 310.00
100.00 X

VERKLARING DER TEKENS

8 bieden
L laten

gedaan en bieden
- gedaan en laten
X exdividend
VK vorige koers
OP openingskoèrs
HO hoogste koers
LA laagste koers
SK slotkoers
NO notering opgeschort
Combinaties:

kredletbk
marks spe
montedi 20
moniedi 50
nestlé
pechmey
petrol i 1
petroli 5
petrofi 10
phoenass

rolhmans
sl gobam

langanyika

waglits
waghls pr
zw lucifer

600,00
142.50
142.50
46 50
55.50
149.00
473 00
127.00
5.00

126.50

15.50

420000 4200.00 4200.00

35.50 - -

328.00 331.00 -

328.00 331.00

320.00 331.00

515.00 520.00 -

20 00X - -

15.00 15.00 15.00

380.00 380.00 380.00

530.00 - -

121.00
90 00B

58 00
240.00
286.00
165.00
65.00
1010.00
49 00
490 00
57.00
57,00
24.00

240 00
283.00
165.00
65.00

am cyanamid
am.expr.
am home pro
am molors
am stand
all ned
all hope

apeco
arkiougas

asarco 1
asarco 10
ashland
all rich!
bell lei

beihlehem

boeing

burroughs

cansouth

canpac

carlokeel

ce'ancse
champion
chessie
Chrysler

contgroup
com dil
:ont tel
conir dale

domlar
dow chem
duponl 1
duponl 10
easi air
ea kodak
el paso 4
ei paso 10

74.50
26.20
75.50
-45 40
34.20
74.00
80.50
133 40
93 00
81.00
53.00

72 50
5510
15.20

11400
117.20
11720

33 80
83 50

2.90+

88 00
47 00
41.50
46.00
80 80
140.00
36 00
80.00
47 30
94.60

14900
30.70
60 00
8.70
109 00
94.20
55 50
65.00
15.90
52.00
142.50
143.50
41 50
35 30
101.00
66.10

86 00
50.00-
4750

87 50

58 00
80 50

34 20

89 00
110.00

73 50
34.30
44 50X
93.50
4950

59 30
80 00

87 70
1770
11200
39 00X

74.50
25.90
76 00

51 50
72.30
55.10
15.60
114.00
11600
11600
34 10
82 60

116.00
116.00
34 10

46.90
81.50
13950
37.00 B
79.50
46 70
93.00
146.00

59.70
8.60
103.50
94.00
55 00
64.00
1600
50.80

143.70
42 00
35.80
100 50
66.70
81 00
4950
47.20
85 00
58 00
80 70
34 70
88 50
119 00
74,50
34.00 8
X

94 00

lord 10
fruehau'
gaii co
gen cable
gen c<gar
gen c'ect"C
gen foods
gen molors
gen pub' ul
gen teieph
gelly I
gelty 10

108.50
110 00
59 70
114.00
82 00
84 00
67 80
72 50

109 50
68 90
118.60
20 00
59 40
10180
113 00

4180
54.30
106 00
119 20
59 00
11300

2100
108 10
6900

Tol3a1
Hoger
Lager

Onveranderd

76

66 -

92 70

ANP-CBS-gemlddeldo
(1970=100)

Algemeen 93.40

Algemeen lokaal 102 50 102 60

Int. Cons 81 40 82 00

Industrie 76.10 76.00

Sch en Luchtv 117 10 112.70

Banken 281 60 28190

Verzekering 170.70 170.90
Handel enz 112.90, 113.20

gilette

ooodrich

goodyear

grace

greyhound

gulf cana

gull

hiilon

ml harves
inl paper
ml syst c
inl lel lei
mpr pipe

kansas pow

kennccott

kraltco

kroger

lehigh

lilton

mcdonnetd

min mlm

monsanto

nal can
nal distil
nal lu gas
nal gypsum
nal sieel
nal tea

53.10
42.00
30.40
64.00
29.40
120.50
59.50
63.30
63 00
72.80
161.00
105.00
28.00
55.50
66.30
40.50
112.00
22.40
2570
148.00
42.20
87 40
90.50
7.00
60 60
30.50
23.50
39.50
50.90+
101.50
47,70
0.50
68 10
54.70
52 90
15.50L
19.00+
46.00
76.00
23.50
52.00
91.20
56 00
141 00-
118.00
161.00
113.50
47.00

53.60
42.00
30 40
64.50
2990
116 70
59.50
63 30+
62.00
7300

overige

angloamsa

dai nippon
goldlie 2
goldlie 10

1330.00 1340 00

470.00
780 00
270.00
295.00
490.00
500

25.00
31.00
545.00
435.00
650.00
950.00
27000
165.00
72500
775 00
410.00
170.00
170 00
170 00
490.00
163.00
163.00
163.00
310.00
340.00
195.00
180 00 8

ricoh
sanyo 10
sanyo 20
sanyo 100
sekisui
sony

sumiiomo
surbrouw
Idk elect
toshiba

beleggingmij

adiropa 1 30.00
adiropa 5
adiropa 10
allanl Id

480.00
780.00
27000
295 00
405 00
5.00

24.00
30 50
54000

650.00
950 00
27000
16500

170 00
170.00
170.00

159.00

15900

159.00

305.00 8

340.00

190.00

1650.00 1650.00
775.00 -

150.00
300.00
125 00

- if

63.30+!,

eurmv 25
europ id 1
europ Id 10
londak
londis
fondra
old court
unilonds 5
ilonds 20

340.00
1700 00
26.00
260 00
30 00
20.00
6600
69.00
95.50

107.00 107.00

112 00
22.50
25.50
145.00
4220
88 50
90.20

nolll gas
cccidenlal
pac gas
pac light
penn cenlr
people gas
pepsico
pheips d
phil morris
phiii pelr
polaroid
proclor g
puOl scrv

reynoids
rockwell
sanla Ié
schaeler

shell can 2
shell can 10
shell oil
south cy
south padl
south rwy
sperry rand
slan brands
stoii caul
sianwood
sieeprock

14.20
52.80
58.70
45 00
67.80
8 70
154.50
27.30
54.50
58 50
62.00
64 50
49.20
46.70
4600
4.20
78.00
54 80
55.70
7350
79.50
58 00+
165.00
4200
50 50
50 20X
99 30
56.00
30.00
127.00
8300
100.00
970

39.50
51 00+
101.10
47.70

67 40
54.00
5290

19 00+
4650
76 00
23.50
52.10
89.50
55 70
140 00
11800
163.00
113 50
47.50
.44.50

155 50
27 00
55.00
58.80
59.50

50.10
46.80
4500
3.80 L
77.00
54 50
55.50
73.00
79.20
58 10
16400
42.00
50.50
49.70
97 50
57.90
3100
127.00
82 00
102.00
990

sun oil pr
landy
landycr
lexaco

umroyal
un brands
us steel 10
un lechnol

25.10
69.50
11400
101.00
49.50
109.50
700
5.80
34.20
96 00
137 50
14250
50 20
67 80
59 50
195 50

37 00
39 80

38 10
56 00
6520
27 30

146.00
3 60
20 70
46 00
83 00
48 70
69 00
41 eo

4270
54 20
13130

87 50
25 00
72 50
11400
101 40
49 20
113.70

136.00
140 30
53 00
67 80
59 50
194 00
37 00
39 60
38.30
55 00
88 00
27 40
145 80
1010
20 90
47 50
82 50
47 50
69 00

41 50

42 70
55 60

131 00

4370
44 70
87 50

IS trust

universal 10
can inv Id
chem Id
col growlh
dreylus 1
dreylus 10
"My Id

lid ci

1 Id

lid Irend
invesl mut

lehman

9.40
23.00 X
23 50 X
29 00
1850
49.50
1600

30 00
150.00
300.00

199 00
66.00
330.00
1650 00
26 00
260 00
30 00
20 00
66 00
69.00
96.00
383.00
19.00 8
82 00
820.00
5.80
14.50
940
23.00
23 00
29 50
1800
50 00
16.00
21.008
23.00

sigma inv 16.40 16.40

lechnol Id 18.20 10 30

valve spec 11.50 1150

wellington 13.00 X

asa 51 50 51.60

OBLIGATIES

Binnenland

converteerbaar

abn Bi/4 75
amro 6
amro 5'/a
bergoss 67.

80 20
113.20
97 50
285.50
88.80

bos kal. 8V2 105.80
buhrm. 6'/<
bührm. 7
lurness 7V<

gisl br. 53/4
hoogov. 5'/«
mlerias 6'/j
kappa 7'/.
knsm 83/4
kbb 83/4

knp 73/4
maemt. 7'/4
meneba 9

92 50
83 00
89.30
87.50
10010
104.00 8 103 80

1010
114.00 8
98 75
286.50

68 60
10570
94 50
92.50
89 60
9180

69 30

87.00
100.50

87 80

nederh. 7'/« 1 70

nmb 63/e 545.00

nutncia 97» 93 80

nutneia 73/4 7 9 20

ni|V cale 8 93 20

océgrlnl6'/> 127 50
philips 43/4
pont 10
proosl 7'/?

k 6V2
rolmc g 6'/a
sanders 8
schuil. 83/4
skol 7
siavenb. 7
slevin 03/4
lyco 5
vihamij 8'/«
vml 9

volk sl 8'/z
wereldh ml

100.00

89 00

90 60
87 50+

1.70
54500
9350
79 00
93.20
127 50
98.25
102 40
9100
71.50
72 60
92.50

98.50
102 20
9100
72.00
7260

92 50
104 40

93 50 9340 -
95.00 95 00 95 00
98.90 99.00 -
7400 8 - -

wuh 83/4

89 50
73 50
94.30
98 20
88 40
119.00

73.50
94 30
97 70
87 80
119.00

staatsl. actief

10'/? 74-86 105 30
93/. 74-99 105 30
9'/» 76-86 102.60
9'/: 76-91 104 00
9 75-00
9 79-94
83/4 75 1-90
83/4 75 11-90
83/4 76-96

8J/4 79-94
8'/} 75-90
8'/» 75-91
8'/z 78-93
B'/j 78 69
8'/} 79-89
8'/4 76-97
8'/4 77-92
8'/4 77-93
8'/4 79-89
8 69-94
8 70-85
8 71-96
8 70 1-85
8 70 11-85
8 70 III-8S
8 76-91
8 77-97
B 77-97
8 77-88
73/. 71-96
73/. 73-98
73/, 77-97
73/4 7 7-92

10170
101.70
100.40
100 40
100.40
100.40
99 40
9920
99 00
99 60
99 60

97 70

98 00
98 00

98 00
96 50

96 30

95 90

99 40
98 80
90 80

97 00

96 20
90 20
96 70
94 80

105 30

105 30 105.50

102 60 -

10410 -

10190 -

10200 -

100 40 -

100.40 -
100 50

100 50 100.60
99 50

9920 -

6910 -

99 60 -

99 60 -

97 80 -

98 20 -
98 20 -

98 10 -
96 60 -
96 40 -
6600 -

99 40 -

96 20
96 90
94 80

7'/? 69-94

94 10

94 10

7'/? 71-96

93.30

9330

Th 72-97

9260

92 60

Th 78-93

94 70

91.70

7'/? 781-88

9460

94 60

Th 7811-68

94 40

94 40

Th 71-81

98.50

98 50

7.2 72-97

90.90

90.90

7 66-91

92 80

92 80

7 66-92

92 80

92 80

7 69-94

91.90

91 90

BflU 78-98

89 00

89.00

6'/? 68 1-93

89 90

83 90

6'/? 68 11-93

89 60

89.60

6'/2 6B 111-93

89 90

89 90

67? 63-94

89 60

89.60

6'/. 66-91

90 10

90 10

6'/. 67-92

89 20

89 20

6 67-92

88.00

88 00

5'/, 65 1-90

88.10

88 10

5V, 65 11-90

88.40

88.40

5'/, 64 1-89

88.30

80 30

S'/, 64 11-89

88.70

88.70

5 64-94

83 80

83 80

4'/? 50-83

95.80

9590

47? 59-89

80.50

88.50

4Va 60-85

92.00

92.00

Vh 60-90

65.20

85.30

4'/? 63-93

82.30

82.40

47. 59-84

92 40

92 40

4'/. 60-90

64 80

84.90

47. 61-91

8380

84 00

47, 63 1-93

81.60

81.80

47. 63 11-93

81.20

81 30

4 61-86

9180

91.80

4 62-92

8360

83.60

37. 53-93

82.00

82 00

3'/? groolb

55.20

55.20

55.20

3'/? 47-87

7810

7840

78 40

3'/? 53-83

94 10+

94 30

94 30

3'/? 56-66

90 40

90 40

90 40

37, 48-98

77 50

7750

77-50

37. beiert

76.50

76.50

76.50

3'/. 50-90

84 10

84 10

84.10

37. 54-94

81.30

81.30

81.30

3'/. 55-95

81.40

61.40

81 40

37, 55-05

90 50

90 70

90.70

3 groolb

46 40

46.40

46.40

3 37-81

96.30

96 40

96 50

3 gr 46-82

95 90

95.90

95.90

27? groolb

39 50

39.50

39.50

3 gi ins 46

93.60

BNG actief

11 74-81 102.80
11 74-84
10'/? 74-82
9'/! 74-82

107.20

9'/? 74-99
9V? 75-85
97? 76-01
9 75-00
03/. 70-90
83/4 70-95
83/4 75-83
83/4 75-00
83/4 77-02
B'/z 70-85
87? 70-95
8'/z 73-98
6'/. 70-85
8'/. 70-96
8'/. 71-96
87. 76-01
8'/. 77-87
8'/. 78-03
8'/. 79-86
8 69-94
8 69-95
8 71-96
8 72-96
8 73-83
8 75-00
8 77-87
8 77-02
73/4 71-96
73/4 72-81
73/4 78-86
7.6 73-98
7Vs 69I+II
77? 69 11-94
7Vs 71-96
7'/z 72-97
7'/? 77-87
7372-80
7'/. 72-97
77. 73 1-98
7'/. 73 11-98
7'/4 78-98
7 66 1-91
7 66 11-91
7 66 111-91
7 66 IV-92
7 69-94
7 72-97
7 73-83
63/4 67-92
63/4 68-93
63/4 72-02
6'/z 66-91
6'/z 67 1-92
6'/i 67 11-92
6'/? 67 111-93
6','z 68 1-93
6'/? 68 11-93
6'/z 68 "1-93
6'/. 66-91
67. 67-92
6 57-82
6 65 1-90
6 65 11-90
53/4 58-83
53/. 64-89
53/4 65 1-90
53/4 65 H-90
5'/» 65-90
S'/4 58-83
5'/. 64-89
5'/. 65-90
S 58-88
5 64 1-89
5 64 11-89

43/. 58-88

AUt 58 591
4'/? 59 H-89
4'/: 59-64
4'/» 60 I II
VI, 60 lll-V
4'/j 62-92
41/j 62-93
4'/. 52-92
4'/. 52-82
4'/. 56-86
4</. 60-88
4'/. 61-86
VU 63 1-93
4'/. 6311 III
4 61-91
3'/? 54 1-93
3'/z 54 II 551
yii 55 H-96
3' h 56-86
3'/. 54 1-94
3'/. 54II III

101.00

103 70
102.00

104 80
101.60
100 20
100 20

99 90

100 30
100.40

99.30
99 20
99 00

96 50
96.40
9580
95.70
99.50
94 90
96.90
94 80
94 40
99.10
96.00
92 60

94 00
93.90
92.80
92.20

95 40
99 40
9120
90 50
90 40
9030
92 40
92.30
92 70

92 50
91,50
89.00

97 60
91.30
90 20
97 90

90 50
89 90
89.30
89 60
89 50
89 30
89 40
89 70
88 60
P6 60
88 90
8910
9500
88 70
87 90
87 60
87 60
94 60
8840

87 00

88 70
87 70
87 40
ee 30
ee eo

91.00

93 20

93 00
9200
82 30
62 30
84 00

94 60

91 10
93 60

92 70
81 10

81 CiO
84 40

82 00+
81 50
78 00
92 50
7910
78 40
7820
9100

102.90
107.40
102.90
101 10
103.70
10200
105.20
102.00
100.30
100.30
99.90
100 40
100.50
99 30
9940
59 40
98.50
97.50
97 30
96.80
98.40
97.30
98.60
96.50

96 40
9600
95.60
9950
95.20

97 00
95.00
94 60
99 10
96.20
92 90
94.10

94 00
92 90
92 50

95 60
99.40
91,20
9060
90.60
90.60
92.50
92.40
9290
92.70
9160

89 30
97.60
91 40

90 30

09 50
89 80
89 50
89 40

89.40
89 60
80 60
96.70
8900
89 20

8780
9460

e860

87 20

88 70
87 90

93 50
93.20
9210
62 40
87 60
84 00

94 60

91 10
93 60

92 20
8130
81 30
65.10

7820
92 50
79 30
78 50
7820

staatsl. niet actief
vk sk

7 66-91 90 40 90.60

90 60
86 20
68 00+
84.00
89 80
82.00
76 10
76.10

90.80
86.40
86 30
8200
92 50+
84 10+
7640
76.40

7 66-92
5V4 65 11-90
5'/4 64 1-89
5 64-94
4 61-86
4 62-92
3'/» 47 100
3i/j 47 500
3V« 48 100
3 37 100
3 37 500

BNG niet actief

175 00 175.00

16100 161.00

190.30 190.30

rsp 62-84
rsp 62-89
rsp 68-80

lagere overheid

anl 7V« 71
anl 7J/4 70
anl 6
anl 5

ant 4'/j 62
rol 5'/4

rot 3'/j IV
rol 3'/z VI

92 50
90 00
88 00
96 30
87.40
68.50
85 00

bedrijfsleven

akzopha 4'/.
abn 1l'/«
abn 10'/a
abn 9

abn 8 73
abn 8 78
abn 7'/j
abnsp 75-60
abnsp 76-81
abnsp 77-82
abnsp 77-83
abnsp 78-83
abn sp 9'/4
amlas B^U
amlas Tit
amro 10?/<
amro lO'/i
amro 91/4
amro 9
amro 9 79
amro 8j/4 73
amro B'lt 75
amro 8v4 76
amro B'U 79
amro 8'/j 73
amro 8'/j 77
amro 8 77
amro 8 78
amro 0 78
amro 7}/t
amro 7'/t 77

0 7<h

amrosp8'/477
amrosp 8 77
amrosp8'/i84
amrosp 78
amro sp 79
asscrold8'/4
bmh 9'/z
bmh 8'/4

bmh 8'/z
bmh 8'/» 77
bmh 8V4
bmh 8
bmh 7'/? 72
panbas 8'/4
paribas TU
boz 8"?

boz 8'/4

boz S'/4
brevg 8'/4
breva 5

z8'/4

89.00
87 00
103.80
100.00
9910

98 00
9900

95 00
104.80
104 80
101.40
100 80
98.60'

99 00
99.00

97 20

96 00

99 00
96 60
96 50

92 30

95 10
140.00
125 00
118 00
108 00
102 80

100 20
98.20

94 90
104 30
102 20
102 40

99 60

101 40
99 60

100 50

98 80

99 50
98.20

96 80

97 30
96 SO

93 30
97.50
9610

95 50

98 90
13010
125 50
121 00
11200

101.20+

101 10

100 30
95.50

10120

bp 7'/4 66

bp TU 72
bp 6

ceehorn 9
ceehorn B'/j
rabo 9'/?
Rabo 8'/j 79
rabo TU
rabo 7'/4
nbboer 5
cmc 9
emc 7'/4

eslei 877
exporll 9
etportf 8'/4
exporll 7'/4
lei.ensta 3
Ineshb i'li
Ir/ethb 3'/*

g'C S3lt
gic S>/« 5«

g/c S'/4 64

gic 5 59

hpogov 8 72
hoogov 6'/»
hunidoug 10
ika wmsi
mdo'a 5>/4
mvenlum 5
kirn 7
konzoul 6

>9.30
99.40
98 20
97.20

96 70
95.00

97 50
94 50

96 00
94 00
91 50
9200

84 00

93 00

98 50
98.70

94 20
97.50

107 80
106 00

100 60

97 40

95 90

93 10
9320

98 00

86 00

96 00 8

94 40
10280

101 90

97 00
9500
9280

98 00

97 50

94 50

99 50

98 80
9300

85 00
97 00

87 60
97 50

91 70
81008
91008

92 00

87 50

88 00
91 20

95 00

86 00
90 00
97 50
94 60

89 00
82 50
97 50
94 70
94 70
94 50

100 70

90 00
94 50
8720
62 20
97 00
6950
103 50

99 50
9810
99 90

92 70
90.20
88 00
96.50
87 40
88.50
8500
85 00
91.50
82.00

90.00

87 00
104.00

100 40

99 40
96 20
99.40

95 50
105 00
105 00

101 30

100 60

98 60
9930

99 20
97.30
96.60
98.80

96 60
96 70

92 40
9550

13980
124 eo
117 70
107.90

103 00
100.20

98 10
95.30

104 40
102.50
102.60

99 60

101 60
99 90

100 60

98 60

99 90
96 50

96 60

97 30

96 40
93.30

97 50
96.10+
95.60
9910

129 80
12520
120 50
11130
101 50

101 50
99.50
95 50

10120
99 50

99 40
98.50
97 20
9670
95.00

97 60
94 30+
96.00
94 00

91 50
9200
85.008
93.00

98 60
98 30

94 20
97.60

107 50
105.10

100 60
97 50

95 80

93 20

93 20
9820

88 00

96 00 8

94 40
103 M

102 00

97 30

96 00

92 80

98 30

97 70
94 60
9960

98 70
92 80

85 00
97.20
87 90
97 50
9170
8100B
91 008
9200
87 50
8900

91 20
94.50 L

86 00
90 00
97 50
94 60

89 10
82 50-
97 CO
94 70
94 80
94 50

100 70

90 00
94 00

87 20

92 20

97 30
90 00

10350

99 50

98 30

99 90

mavie 4

99 90

99 90

vml 5 62

89 50

09.80

meneba 67.

94.00

94 00

vnu B'/.

96 60

96 90

naarcon 8'/?

7300

7200

vvallnes 5

88 30

88 20

nalgr 47. 59

96 00

96 00

wessanen0'7»

9300

93 00

natgr 4'/. 60

89.40

69 40

wuh 87. 77

93.50

93 50

nalgr 47? 61

92 00

92 00

wuh 8''? '78

92 00

9? S0B

nalgr 4'/.

66 50

86 00

wuh 77. 72

88 40

88 20

90 40

90 40

wyers 6'/.

90 90

90.90

nalgr 37? 37

78 00

78 00.

z.ekl 10'/?

10270

102 60

nalgr 37? 43

78 00

8100

ziekt 9'/»

99 00

99 00

nalgr 3'/? 55

93 50

93 50

zrakl 9'/,

97.80

90 00

nalgr 3

87 30

87 30

z.ekl 9

94 80

95 00

nami S'/.

97 00

97 10

-z.ekl.B'N

90 70

90 00

mb 11

10350

103.50

z.ekl 8 72

88 30

88 50

nib 9".

102 50

102 50

z.ekl 8 73

89 30

8950

n,h 8",

99 10

99 20

zieki 77.

89 20

8920

nib B'/? 75 11

9850

98 70

gezondheidszorg

mb 87? 79

98 00L

98.00

aeneas Th

05 00

0500

nib 8'/.

98 00

98 CO

anl oost 874

92 50

92 50

mb 87. 78

98 00

98 00

anl utr 97.

96 50

96 SO

nib 7'U

95 80

95 80

bartlm 9'/,

98 00

9800

mb 77? 78

94 70

94 80

bartim 8'/.

94 00

94 CO

nib TU

9300

9300

bartim 8V:

9100

92 00

mb 7

99 00

99 00

berlil 97?

98 00

99 00

nib 4'/.

94 00

94 00

bottil 57?

76 50

76.50

nal ned 10'/?

102.00

10220

bonll li 77»

9230

93.00

nalncd 8

89 90

89.90

85 00

85.00

P3i ned 7'/»

94 60

95 00

bronovo 67,

83 50

84 00

nederh 5

13 10

13 00

camitl 87?

90 00

9100

neb 6'U 7S,

98.20

98 20

camill 8

66 50

68.00

neb 87. 78

98.10

9a to

canisi 6

69 50

89 00

neb 87. 79

9810

9S.20

chrhoog7'/»

86 00

86 00

neb 8'/.

94 80

94 80

80 00

60 00

neb TU

88.50

88 50

Cornell 77?

8600

86 00

neb sp 87.

10270

102 70

coudew 97,

68 60

99 50

neb sp 77»

99 90

99 90

cruqhv» 5'/»

82.50

62 60

96 00

96 00

diac arn 4

78 00

77 00

102.80

10300

diacmep9'/<

98 00 8

100 00

ngu 9'/»

10160

101.80

diac mep 9

96.00

96.00

ngu 8'/.

100 10

100.30

diacmepS'/.

93 00

93.00

ngu 87, 79

100.30

100 30

92.00

92 00

ngu 87? 15

99.30

99 50

90.00

90 00

ngu 87? 76

98 00

90 10

d.ac mep 8

8860

88 60

ngu 87, 70

98 70

99 00

due mep 77?

88 50

88 50

ngu 87, 77

96 00

90 20

d.ak ned 97,

100 50

100 40

ngu 8 71

96 80

97 00

diak ned 9

96 50

96 50

ngu 8 72

97 60

97.60

diak ned 87»

91 20

92 00

ngu 7'/, 72

96 10

96 10

dorp hel 7

86 50

86 50

ngu TU 77

96 SO

9670

dis del 8

88 50

88 50

ngu Th

94 20

94 40

eudokia 5

83 00

83 00

ngu 77, 66

95 50

95 50

eugcr.a 7

65 50

86 00

ngu 77, 73

93 70

93 80

gas O 87,
god soi 9'/é

89 00

91 00

ngu 6'/: 66

92 50

92 50

97 50

97 60

ngu 67» 68

91 30

9150

heerl Th

86 00

86 00

ngu 57,

98 40

99.50

hegrl 5

88 50 8

88.50 B

ngu 57, c

96 00

98 00

heerl 37? 51

95 00

95 00

nmb 10'/,

103.70

103 90

hersl oo 77»

85 50

84 50

nmb 97.

101 40

101 70

holprt 77,

65.50

86.00

nmb 8".

90.10

98 30

lanho 87. 71
lanho 8

91 70

92 00

nmb 8'/» 79

9810

98 20

88.00

88 00

nmb 87?

96.50

96 70

lans wo 10'/»

103 00

104 00

nmb 87. 75

9530

95.30

lans we 9

96 00

96 00

nmb 87. 77

97 60

97 60

96 00

96 50

95 70

9570

ioz dev 9

95 00

95 50

9SOO

95 20

kiokkenb 4

76 50

76 10

nmb 7'/. 78

9360

93 90

liduina 77»

96 00 8

9700

nmb 67.

9180

92 00

losser 87»

9100

9100

nmb sp 77

11040

110 50

losser 8

90 00

90 00

nmbsp 8'/«

101.60

102 10

losser 7'h

67 00

67 00

nmb sp 78

100 40

100 50

luc ad 77.

86 50

06 20

nmbsp 8'/, 79

9830

99 00

maarlw 9

95 00

9600

nob 10

10610

106.10

maar 77? 67

b5 00

84,50

nob 9'/.

102.60

102 60

82 50

84 00 8

nob 9

100 70

101 CO

93 00

94 00

nob B>/« 70

99 30

99 40

min val 9'/»

99 00

98 50

nob 8'/. 75

99 80

99.80

o'vr 9'/.

101 00

101 50

nob 87. 78

99 60

99 60

oog gasl 87»

93 00

93 00

nob 87?

97 80

97.90

parkh 97.

90 00

98 00

nob 87? 78

97 60

97 60

parkh 87?

93 00

93 00

nob 8'/, 76

96 30

96 30

pcz do 9'/,

102 20

102 00

nob 87. 77

95 70

95.90

90 00

98 00

nob TU 73

91 70

91 70

pcz do 87»

93 00

93 00

nob 77. 77

95 00

95 00

8900

89 00

nob TU

88 70

88 70

pcz do 77?

87 00

67 00

nob 7

92 10

92 10

pr z dra 97?

99 00

10100

nob 6

89 50

89 50

pr Z dr$ 8»/.

94 20

94 50

n sch 9

95 00

95 00

9210

9220

ns 8'/?

90 70

98 50

pr z dra 77.

67 00

87 10

ns 7'/.

90 80

90 80

pi z har 117»

10800

108 00

ns 47.

95 00

95 10

pr z har 97?

99 00

99 60

dsm 6'/?

90 80

91 20

pr z har 8'/.

90 50

90 00

waibk 11

103 10

103 30

pr z bo 87?

92 00

92 00

walb)i 9'/,

10250

102 50

pr z bo 8

88 00

88 20

waibk 9

100 90

100 90

pr z bo 7'/.

07 00

87 00

walbk 87? 70

98 50

98 70

nc hoog 87.

96 00

96 00

waibk 87? 77

97 00

9B00

me hoog 87»

95 00

95 00

waibk 87.

96 70

96 90

san zeisi 87.

8900

90 00

waibk 8

95 40

95 40

s'oipe

97 50

97 50

walbk 77.77

95 30

9540

sir? ede 8'/?

9200

92 00

walbk 7'U 78

9590

95 90

tirz id» 7'/»

85.50

65 50

walbk 7

69 40

69 60

laima 5

9100

91 OO

mdsp Vh 02

11 40

11 90

wii ami 8

81 00

8100

mdsp 37 1

11 40

11 90

zen ge 9

96 00

96 00

Indsp 37 II

1140

1190

zen ge 7'/? 66

86 50

86 00

ned'loyd 87»

91 50

91 70

zen ge 77? 68

88 00

87 00

Oira 7'/,

8160

8160

itn ge 77.

86 00

06 00

oskhotd 97.

95 70

95 10

z'ek he 87,

90 50

9100

pakhoed 9

94 80

94 80

?>ek h» 8

08.50

88 50

pakhoed 77,

89 50

89 50

r.omoeop87.

90 00

90 00

pakh 7 68

91 50+

91 SO-

homoeop 77?

06 20

07 00

pakh 7 72

85 30

85 60

homotop 77-

8500

85 00

pakhoed 7'/.

93 00

92 80

z.ek ad 37.

77 CO

77 00

pakhoed 67?

80 80

88 80

z.ek tul 7

64 50

84 00

pakhoed 57.

92 50

92 50

zcnnegi 87»

9300

93 00

pakhoed 47.

95 00

95 00

zonnegl 77»

86 00

06 00

peek 87»

92 60

9280

107 50

100 50

peek 8 72

90 00

90 00

zonneh 07,

92 50

93 50

peek 8 71

90 60

98 eo

zonneh 87,

90 00

09 00

peek 77?

92 20

92 20

zonneh 6

90 00

00 50

peehin 77,

9100

91 20

philips 9'/,

102 60

102 60

pandbrieven

philips 8

98 50

98 50

trtlh h 3 hk

82 30 8

02 50

p-erson Th

94 00 8

94 00 8

Igh II 74-83

102 30

10240

person 77»

9170

•2 00

Igh 11 74 84

103 50

103 50

pegem 6

89 80

90 10

Igh 10 74

100 60

100 70

pegem 57»

88 50

89 20

Igh 10 76

101 00

10100

pegem 5

08 00

80 10

Igh 97» 74

100 40+

10060

pgem 6 57

95 20

95 20

Igh 97» 76

101 20

100 80

pgem 6 64

86 50

80 00

Igh 9'/» 79

100 60

100 75

Pjem 47»

9120

91 20

Igh 9 73

99 10

99 30

pgem 4

84 50

84 30

Igh 9 75

90 70

99 00

piem 47.

9800

98 00

Igh 9 78

99 00

99 00

rr p'ipl 67»

91 80

9160

Igh B'lt m

99 40

99,40

rr p!|pl 4'/.

9180

92 00

Igh 87. 75

97 20

97 40

ninidbk 97?

102 50

102 50

Igh 87? 70

99 20

99 30

"inidbk 0'/?

97 00

96 50

■qh 87? 71

97 20

97.20

njnldkb 8'/.

93 00

93 10

Igh 87, 75

96 70

96 80

''inidbk 5

85 CO

86 00

fgn 67? 77

97 30

97 30

rsv Th

60 20

80 50,

Igh 67? 71

96 50

96 50

sep 8

94 70

94 70

igh 87. 75

95 90

95 90

sch<phoi 8

8500

8510

igh 87. 77

95 90

95 90

shell 87»

98 80

90 10

Igh 87» 78

95 20

95

she" 87.

99 20

99 20

Igh 6 71

96 39

96 40

she'i TU

94 60

94 50

'Qh 8 76

95 50

94 00

shv so 72

101 00

10100

Igh 8 h II

99 00

99 20

shv so 73

10100

10100

tgh Wi 71

«5 00

95 10

shv 8''.

99 70

99 20

Igh 77. 77

94 00

95 00

s'avbk 8 71

95 70

95 70

Igh 7'/? 71

93 90

94 00

'.Uvbk 8 77

96 10

9« 10

igh 77? 77

92 60

92 W

s'a.bk 77.

9190

9180

Igh 77? 4

91 10

91 10

smit 8

86 50

60 59

Igh 7<U

90 00 8

90 50 8

ihytson 97»

10920

tOO 20

Igh 77. 78

•1 00

9100

lota' 77.

9J70

93 30

igh 7 72

92 10

9210

urn ev 87.

100 70

100 70

'gh 7 a

08 00+

08 10

omlev 6

88 CO

88 00

Igh 67. b

93 50

9)50

veigias 7

97 50

97 50

'gh 6 dw 2

08 00 0

00 80

verg'as 5

90 50

90 50

Igh 6s

86 00

«6 20 8

wdell 37»

10000 8

10000 8

'gh i'n

84 00

84 CO

mlhoul 37.

96 00

96 00

ign 5 1

85 00

05 40

vml 77»

6100

60-50

fgh 4'

06)0

06 00

Igh 4'/j dv
fqh 4'/j 1
Igh 4'/+

Igh 4

Igh 3'lt de
igh 3 ds
Igh 3 dc
fhh 3'/.
h sch 4
h sch 3'/» uv
h nod 3'/+ qs

h ned 3 r
h crd 3 an
ned h 3'/+
n sch hyp TU
norihw 6'/«
norlhw 5V«
norihw 5-1
norlhw 5-2
rabo 10

rabo 9
rabo 9 78
rabo 8J/« 75
rabo 8V+ 77
rabo 8'/+ 78
rabo B'/j
f»bo 6'/j 78
rabo 8'/«
rabo 6
Tabo 7>/«
rabo 7Va

rail 8

rail 7</a
ro sch 3'/4
ro sch 3
schoep 11
scheep 10
scheep 9'/?
scheep 9 73
scheep 9 76
scheep 8'/i
scheep 8 a-t
scheep 8 76
scheep TU
scheep 4

p 3?/4

schee 3'/i

bib 9 78
bib B'U 77
Mb 8'/» 77

wuh 9'/) 181
wvh s'/j i 86
wuh 9'/a 76
wuh 9'/? 79
wuh B 73
wuh 9 76
wuh 70
wuh 8». 5
wuh 8'/+ 7
wuh 8"+121
wuh 8-V+ 76
wuh 8>/« 79
wuh 8'/» 180
wuh B'h 1 85
wuh S'/j 73
wuh 8'/j I 83
wuh 8'/j I 88
wuh 6'/» 77
wuh 8'/z 78
wuh 8'/. 70
wuh 6'/+ 75
wuh 8''+ 78

wuh 8 78

wuh 8 77
wuh 8 78
wuh 7>U 71
wuh 7>/« 76
wuh TU 78
wuh Th 1 86
wuh TU I 79
wuh 7'/j 77
wuh 7'U 76

wuhsp 9 78
wuh spa 8>/«
wuh s 8'/> 75
wuhtB'/> 77
wuh spa l'U
wuhsp 6 76
wuhsp 8 77
wuh 8 78

wuh sp 7

i sch 3'/t lm

8800
84 60

84 40

68 SOL

75 50 8
70 50
80 20 8

74 80 B
77.80

77 SOL

76 50 8
80 50
79 50

72 00 8
76.40

93 50

73 00 8
90 00 8

78 00 8
7500 8
10150
100.20 B
100 30
100 00

99 90

99 00

96 80

97 50
97 40
95 90

97 00

94 60

95 60
03.90

92 S0
102 70

100 90
100 00

99 40

98 70

97 30
94.00
65 SOL

104 00
100.10

99 50

98 50
98 50

97 50

98 90
9300

93 50

75 50 8

92 50+
67 60

10600 8

90 50

96 90

97 30
97 10

94 60B

94 20

95 00

91 80 8
82 50

85 00 8
64 501
60 80
6620

er 00

87 20+

94 50 8

85.60
82 40
8310
8260
9800
84 30
84 50 8

69 00

95 00 8

102 90
10120

100 10

101 10
100 70
10100
100 10

99 70
99 50
99 40
99 20
90.50

97 35

98 40

99 30
98 70
97 20
97 70

96 90

97 50

96 60

97 70

95 30
90 10

98 20

94 90

96 10
96 90

95 20

94 00

95 40

94 80

93 40

95 00

99 50

92 70

92 10
92.20
98 10

93 80
134 50 8
13150 8

103 00
143 70
133 008
11900
13600
125 50 8
110 408

100 10
100 50 8

88 00

87 90
84 50

84 40

88 001

76 00 B
70 80
60 20 8

74 80

77 80

77 00
76 80

79 50
8600

72 00
7640

93 60

73 00 8
90 00 8

78 00 8

75 00

101 50
100 30 8
100 30
100.00

99 90

99 00
98 80
97 50

97 70

98 20
97 00

94 80
9590
94 20
9250

10270
100.90

100 00

99 40
98.70

97 20

94 00

85 001
103 50
1O0 10 8

99 50

98 40 8

98 10
97 50
9840

99 70 0
96 30+
75 50
92 80 8
67 60

106 00 8

96 50

97 50 8
97 50
97 10+

95 00 8

94 10
9500

92 00+
9220
85 00

84 30

80 80
66 50 B
87 00
87 50

95 00 8

85 60
82 40
8300+
62 50+
99 50
84 50
84 60

97 80
9510

102 60
10130

100 20

101 00
100 70
10100

10000

99 60
99 50
99 50
99 40

98 45

97 80

98 35

99 50 8
9870

97 600

98 00B
97 10 8
97 80
97 30
97 90

95 60 8
9815

96 30

95 00

96 30

97 10
95 40

94 20

95 60

94 80

93 80

95 '0

99 50
93 00
9190

92 00
90 10

93 90
134 50 8
131 MB

103 50
143 70
133 50
11910
136 20
125 50 8
110 40

egks 7'/.

89 60

89 60

cqks 5'/4 64

92 50

9? 50

egks 5V. 65

90 80

90 00

egks 47.

93 60

93 60»

egks 4'/»

96 00

96 00

e'b 9

100 30

100 30

mb 87.

96 90

99 00

eib TU 71

96 60

96 60

eb 7'it 72

95 80

96 00

eib 7

93 10

93 20

mb TU

90.00

90 00

eib 67.

91 90

91 90

eib VU M

92 90

9290

e.b 57. 65

86 70

86 80

eib 47.

94 30

94 40

eib 4'/?

95 50

95 50

int am 8

96 30

96 30

ml am 7

92 50

92 60

ml bkrtc8'/«

97 50

97 50

mi bk tec 8

97 50

97 50

ml bk ree 6'/.

9180

92 00

ml bk ree 4'/»

99 00

9900

int bk ree 4'/?

9550

95.50

europa

III brew 7

9340

93 40

anlwerp 37,

94 00

93 00L

banqtr CE.

95 80

96 00

bclgié 47.

95 40

95 40

beig 37. 54

90 908

90 90 8

belg 37. $5

90 20 8

90 20B

cnlel 9

100 00

100 40

cocker 4

73 50

74 00

denm 9 75

99 60

9960

denm 9 79

100 80

100 60

denm 8'/?

98 00

96 00

denm TU

92 50

92.50

enel 6

96.10

96 40

engl 3k

32 40

31.80

eng' 3'/? g

32 60

33 00

engl 3'/? c

33 50

3310

eurohm 8'/»

96 60

96 70

liniand 7'/»

95 00

9530

koph lel 47.

94 70

94 70

kopenh S

94 70

94 70

luik 3'/.

92 50

92 50

nat wat 47.

94 20

94 20

norg ko 8'/»

95 40

9560

norg ko 77,

92 60

92 60

nor hyd 87.

98 30

98 40

nor hyd 8'/»

97 00

97 30

ooslenr 7'lt

94 00

94 00

oslo 6'/»

97 70

97 70

osio 5

94 70

95.10

pipeline 5

96 50

96 00

reed 1t'/.

104 40

104 40

sabena 4'/,

95 00

95 00

volvo B'lt

99.50

98.40

amerika

can pac 4 c

34 00

34-50

overige

»s»h' 6 cv

110 00

180 00

ausl 5

94 00

94 00

mdon

98 40

9820

premieleningen

alkmaar 59 60

6'50
80.20
73 90
75 10
63 10
99 '0
60 10

59 70
6105

60 60
77 00

amil 51 kl
amsl 56 1
amsl 56 2
amsl 56 3
am»| 59

•nscneda h
d haag 52 1
d haag 52 2
rode krui»
roldam 52 I
rotdam 52 2
roldam 57

'7 05
75 00
77 00
79 80

69 50

70 70
69 50
7190-

Buitenland
Intern, instellingen

DIVERSEN

voorlopig genoteerd

abn 9>U 103 50 104 00
bmh 9'/+ 101 10 101 10
rabo 9'/> 79 100.00 100.20

amfas st

bon Si
annia «1 3V>
ewma *1 10

siavbkst 17 17 12 19

Wegener c sl 1 52 1 50

wereidh sl 1 18 1 18

wuh war b 26000 26000

nal ntd W 76 458 00
nal ned w 78 316 60
rohne opt 0 «5

INCOURANTE
FONDSEN

Opgave O W Brand

Bosch A Keun

BruiV mf
Enral Non

GronlrrDj
Groot

HES Bah
Hou SS
Houth Kun
I. H. C Irrter
Maat Zink
Mei'a

Nal Grond
Ned Eieva

Nijgh D/im

Buys Bal
Samoa
VAT
Vorkada

Worn

Zanen PC
Zd Pac

ABN-brH
ABN-rand
Artwo-oW
Amro-obf co

188 4

(108 9)

Oovr.

Aang

075

1000

105

1 107

610

640

550

575

1 165

170

186

189

1 62

(64

168

172

1 187

190

1700

1 17SO

180

190

1 02

94

305

310

47

49

(49

51

1040

1070

470

480

580

600

78

80

51

54

12 50

200

285

288

1 17

17 50

335

345

250

260

650

700

335

340

■rijzen

1570

1570

1485

1485

59 19

59 06

54 32

54 51

157 42

157 52

127 78

127 78

145 50

145 28

18 09

18 04

8 83

8 83

52 40

52 U

53 40

53 40

1630

1830

14 65