BEURS
)verzicht effectenbeurs Geld over de grens Scheepsberichten
Beurs van New York
f2at beter
Marktberichten
f!]|eze krant laat zich
Verweken lang op
i^ioef lezen. 24 num-1
T ers voor f7,50.
'tel: 020-65 93 88.
>ud en zilver
Beurs van Tokio
Beurs van Frankfurt
Beurs van Londen
OBLIGATIES
5
eurs van /Amsterdam
4 I
-
-
DIVERSEN
INSDAG 22 AUGUSTUS 1979
TROUWKWARTET
17
ike
Jra rERDAM Op een overwe-
wat beter Damrak bleken aan-
K Kon. Olie de beleggers dinsdag
3/1 meer waard op 147,70. Hoog-
s, die woensdagochtend als hek
liter bij de internationals met de
iarcijfers komt, werd 0,80
a,ejder op 33,60. Unilever ging
omhoog naar 129,20, terwijl
5jps onveranderd, ƒ24,10 no-
'Ljrfcfficiële slot voor Akzo kwam op
io, wat een winstje van 10 cent
eJcende. De halfjaarcijfers werden
joed, maar niet met laaiend en-
^iasme ontvangen. Direct na
liep de koers op tot rond
P-kj
itan)
t was onveranderd op 106, maar
'°"lteen werd een halve gulden
jper op 84,50. Deli was 60 cent
terwijl HVA 90 cent kon verbe-
t De scheepvaartwaarden trok-
3'2fran. KNSM was ƒ1, NedUoyd
möTen van Ommeren 4,50 hoger,
s ainale Nederlanden ging 70 cent
omhoog. De grote banken waren goed
prijshoudend gestemd.
Op de lokale markt gingen veel koer
sen wat omhoog. De ook dit jaar weer
gunstig draaiende Audet voegde
2,90 aan de koers toe op 137. Van
der Giessen-De Noord, die het perso
neel van de met scheepsnieuwbouw
stoppende Vuyk gaat overnemen,
was in trek en steeg 8 tot 122. In
dezelfde sector was RSV 2,30 hoger,
terwijl ADM ƒ11 aantrok tot 174.
Unikap werd ƒ18 duurder op 208 en
ook fondsen als Sanders Behang en
WUH waren gevraagd.
Aan de andere kant leidde de mede
deling van Grasso van een lager be
drijfsresultaat in het eerste halfjaar
tot een koersdaling van 5 op 115.'
Ook ACF en Duiker zaten in de ver
keerde hoek. De staatsfondsenmarkt
was in reactie, waarbij verhezen op
traden tot meer dan een halve punt.
koop
21/8 verkoop
Amerikaanse dollar
1.97
2.07
Engelse pond
4.34
4.64
Belgische
Ir (100)
6,46
6.76
Duitse ma
rk (100)
108,25
111.25
Ital lire (10 000)
23,25
26.25
Portugese
esc (100)
3.80
4.80
Canadese dollar
1,68
1.78
Franse Ir
(100)
46.00
49,00
Zwitserse
Ir (100)
120.Q0
123,00
Zweedse kroon (100)
45,75
48.75
Noorse kri
jon (100)
38.25
41,25
Deense kr
oon (100)
36.25
39.25
Oostenr sch (100)
14,91
15,21
Spaanse pes (100)
2.88
3,18
Gnekse d-
achme (100)
4.90
6,15
Finse mar
k (100)
51,00
54,00
Joegos dn
nar (100)
9.25
11,50
Iers pond
4,00
4.30
CONTANTE KOERSEN 20/8
21/8
Londen
4,4525-4.4575
4,4615-65
New York
2,01125-01375
2.01075-325
Montreal
1.71925-72175
1,72675-925
Pari|s
47,205-47.255
47,166-215
Brussel
6.8615-6.8665
6.8535-65
Franklort
109,850-9,900
109,820-70
Stockholm
47,545-47.595
47.560-610
Bern
121.345
-1.595
121.285-335
Milaan
24.565-24,615
24,565-615
Kopenhagen 38,085-:
38.135
38.105-155
Oslo
39,935-39,985
39.925-75
Wenen
15,037-15,047
15,023-33
Tokio
92.530-92,630
92.48-58
Madrid
2,8800-3.1800
2.88-3,18
ACTEON 20 165 ozo Mogadiscio nr Dar es Salaam.
ALUDRA 20 140 nnw Muscat nr Jeddah, AM-
STELLAAN 20 vn Ecbjerg nr USA, AMSTELWAL
20 225 o Miami nr Keywest. AN TIL LA BAY 20 360
zzw Karachi nr SaXal, ARABIAN UNITY 21 t«
Antwerpen, ATLANTIC CROWN 20 1020 wnw
Blshoprock nr Oothenburg, BILDERDIJK 20 800
zzw Orkney nr Bremerhaven, BREDA 21 te Para
maribo, BRITSUM 20 600 zo Newfoundland nr
New Orleans, CHEVRON FREEPORT 20 280 wzw
Walvisbaai nr Walvisbaai. CHEVRON KENTUC
KY 21 te Freeport. CINULIA 20 420 nnw Ftnlsterre
nr Curacao, CORAL RUBRUM 20 250 no Baha
mas nr Hamburg, CRANIA 20 650 wzw Azoren nr
Stanlow, DIADEMA 20 260 z Srllanka nr Sydney.
DIONE 20 vn Sullomvoe nr Tranmere, DOC-
KLIFT-2 80 60 zzw Ouessant nr Lagos. DUIVEN-
DRECHT 20 94 noo Rockali nr Nordenham. ESSO
BONAIRE 20 75 zo Oambla River nr Bahrain,
ESSO NEDERLAND 20 70 zzo Pulau nr Singapo
re. QETAFIX 20 200 n Socotra nr Constanza.
HOLLA N Dl A 20 vn Kingston nr San Totnas,
KATENDRECHT 20 470 ono Paramaribo nr Cam
den, KHASIELLA 20 vn Dar es Salaam nr Port
Louis, LACONICA 20 te Al Baklr, LEPTON pass
20 Kp Agulhas nr Lymebay. MAASBRACHT 20
600 zzw Uhada Trlnldade nr Kaapstad. MAAS-
BREE 20 95 nnw Lissabon nr Rotterdam, META
20 240 zo Saigon nr Los Angeles, MYTILUS 21 te
Durban, NEDLLOYD AOULHAS 20 180 ozo Die-
go Garcia nr Singapore, NEDLLOYD BAHRAIN
21 te Damman, NEDLLOYD CUMBERLAND 20
75 no Maputo nr Belra, NEDLLOYD DELFT 20 55
n Flnlaterre nr Fossurmer, NEDLLOYD FORCA-
02$RDAM - Goud ƒ19.170 - 19.570 (19.100-
:r kg. Zilver 585 - 612.50 (585-611,50) per
Aardappelen bintjes 34-40, eigenheimer 39-59,
dore 50-65, andijvie 18-32, bloemkool 6 st. per bak
78-103, 8 st. per bak 62-84. 10 st. per bak 69-79, 12
st. per bak 48-72, bleekselderij 22-67, bospeen 62-
139. chln. kool 20-35, knolselderij 53-75, brocolll
430-480, courgettes 12-49, komkommers 91 en op
38-39, 76/91 34-49, 61/76 27-31. 41/51 25-28, 36 41 22-
23, komkommers stek grof 40-60, rode kool 10-43,
gele kool 10-19, groene kool 16-50, witte kool 37-41,
kroten 11-49, paprika 21-0-260, peterselie 8-44, pos
telein 41-143, prei 60-97, rabarber 70-82, radijs rood
51-73, pepers 150-570, peulen 44-760, selderij 11-36,
natuur sla 10-31, snijbonen 120-320, sperclebonen
92-173, spinazie 73-159, spitskool 14-32, spruiten A
I 260-290, A II 140-260, B I 220-240, B II 180-230, D I
230-250, D II 130-250, tomaten 300-330, uien 44-80,
grol 42-73, middel 37-55, drieling 10-31, ptckler 5-
26, waspeen 18-48. winterpeen 12-64, Ijsbergsla 69-
84, alicanten 560-620, aardbeien 70-150. bramen
110-140, pompoenen 30-80, rode bessen 550-650,
Ontario 40-150, czaar 25-160, netmeloen 20-370,
ananasmeloen 70-390, suikermeloen 100-400, oog
meloen 40-330. perzikken 7-102, suikermais 32-38,
APPELS Ooiden Delicious 80 90 48-52 kg. 70/80 33-
45 kg. Manpet 70/75 4777 kg 65/70 34-61 kg. 60/65
20-36 kg. Tijleman 80/op 112-125 kg. 75/80 93-106
kg. 70/75 86-99 kg. 65/70 29-55 kg. 60/65 19-22 kg.
Benca 80/op 79-130 kg 75/80 80-117 kg. 70/75 66-114
kg. 65/70 39-90 kg 60/65 21-57 kg. 55/60 17-20 kg.
James Greeves 80/op 86-96 kg. 70/80 100-105 kg.
peren: claps favorit 65/70 60-65 kg. 55/65 50-65 kg.
Super Treloux 80/op 44-69 kg. 75/80 58-71 kg. 70/75
40-64 kg. 65/70 33-62 kg. 60/65 26-50 kg. 55/60 20-25
kg. Preco de Treloux 65/70 65-78 kg. 60/65 48-62 kg.
55/60 22-35 kcr
POELDIJK druiven bbU-1080; tomaten 300-350;
komkommers 22-56, pepers groen 180-400; pepers
rood 340-500; paprika groen 180-255; paprika rood
105-195; selderij 15-22. krulpeterselle 13-29; prei
56-69; radijs 52-69; snijbonen 240-310; aubergines
210-375; sla 10-191/;; Ijsbergsla 64-83; bleekselderij
71-75; koolrabi 17-44; gele paprika 180-300; cour
gettes 17-52; net meloen 100-350; oog meloen 70-
340; suiker meloen 230-480.
'S GRAVENZANDE, Sla 10-28/2, Tomaten 300-
350, vlees 300-870, Snijbonen 170-260, Bloemkool
80-100, Komkommers 22-48, Aubergines 190-385,
Paprika groen 115-245, Paprika rood 110-180, An
dijvie 35-37. Spinazie 46-50, Pepers groen 280-330,
Pepers rood 400-680, Radijs 55-83, Ijsbergsla 71-
82, Gelichte sla 10-40, Courgettes 48-74, Rettlg 21-
34, Witte paprika 70-130, Gele paprika 350-360,
Venkel 310-440, Rabarber 45, Rode Kool 19-20,
Spitskool 14-26, Alicanten 660-700, Frankenthaler
540-700, Golden Champ. 560, Selderij 13-14, Peter
selie 25, Perzikken 32, Prei 52, Bleekselderij 35-55,
Chinese Kool 20-24, Oogmeloenen 100-310, Netme-
loenen 90-300, Suiker meloenen, Muscaat 560,
Ananasmeloen 210-330.
De Lier. Aubergines 220-350, Andijvie 32-40. Snij
bonen 220-275, Alicante 680-700, Golden Champ.
500-600, Frankenthaler 400-730, Netmeloenen 140-
380, Ogenmeloenen 170-350, Spruiten 75-330, Rode
paprika p. kg. 155-200, Gr. paprika p. kg. 135-245,
Peterselie 14-34, Rettlg 25-34, Courgettes 35-60.
Sperclebonen 130-185, Gele paprika 190-245, Bro-
colli 385-475, Radijs 62-80, Selderij 12-21, Spinazie
79-105, Bloemkool 104-168, Tomaten 300-350, Vlees
320-1050, Chinese Kool 10-19, Rode Kool 23-38.
Spits Kool 28-43. Komkommers 22-48, Ijsbergsla
25-39.
GRONINGEN Aanvoer: totaal 3546, waaronder
802 runderen. 63 graskalveren, 672 nuchtere kalve
ren. 283 schapen, 1083 lammeren. 568 varkens. 65
bokken en gelten en 8 paarden Prijzen (In guldens
per stuk, tenzij anders vermeld) melk- en kali
koeten 1425-2500, kalfvaarzen 1450-2450, gulste
koelen 1075-1575, slachtvee per kg le kwal. 6,50-
6,90, 2e kwal. 5.65-6,50,3e kwal 4,80,65, stieren per
kg. 8,90-7,30, worstkoelen per kg 6,00-6.90, graskal
veren 650-1350, nuchtere kalveren 30-50, nuchtere
kalveren v.d. mesterlj 225-475, weldelammeren
100-140, slachtlammeren 150-180, enterschapen
150-190, slachtschapen 120-190, zouters per kg.
2,70-2,75, zeugen per kg. 2,15-2.25.
LEIDEN Aanvoer: totaal 3805, slachtrunderen
213, gebruiksvee 300, graskalveren 40, nuchtere
kalveren 1329, ponnles 24. varkens 432, biggen 90,
schapen en lammeren 1243, bokken en gelten 134.
Prijzen In guldens per kg: stieren le kwaL 7,20-
7,90, 2e kwal. 6,80-7,10, vaarzen le kwal. 7.40-7,95,
2e kwal. 6,05-6,60, koelen le kwal. 7.10-7,90. 2e
kwal. 6,35-6.60, 3e kwal. 6,00-6,20, worstkoelen
4,70-5,70, extra kwal. dikbülen 9,00-14,00 nuchtere
slachtkalveren 1,25-2,00, slachtzeugen 2,35-2,45.
Prijzen ln guldens per stuk: melk- en kalikoeten
1650-2650, vare koelen 1400-2200, vaarzen 1100-
1525, nuchtere kalveren voor lok en mesterlj rood
bont 390-580. zwartbont 265-490, biggen 100-105,
schapen 150-215, lammeren 170-220, ponnles 250-
700, gelten 20-100.
BODEGRAVEN Aanvoer 40 partijen Prijzen ln
guldens per kg: le kwal. 7,00-7,30, 2e kwal. 6,80-
6,99 en extra zware kwal. 8,00.
DOS 21 vn Acajutla nr PunU Arena. NEDLLOYD
FUSHIMI 22 te Colombo verw. NEDLLOYD FU-
TAMI 22 te Belra. NEDLLOYD HOBART 20 65
nno Cayenne nr Fort Aleza, NEDLLOYD HONO-
KONO 24 te Singapore verw, NEDLLOYD
HOORN 21 te Singapore, NEDLLOYD HOUT
MAN 20 47 z Alicante nr Oenua, NEDLLOYD
KOBE 20 500 z Ceylon nr Singapore. NEDLLOYD
KINGSTON 20 85 z Nacala nr Mombasa, NED
LLOYD KOREA 20 vn Abidjan nr Monrovia.
NEDLLOYD LEK 20 560 no Saigon nr Singapore,
NEDLLOYD LEUVE 20 270 nw Djeddah nr Mora-
bassa, NEDLLOYD NAOOYA 29 te 8antos verw.
NEDLLOYD ROUEN 20 vn Suez nr Jeddah,
NEDLLOYD SCHELDE 20 150 nnw Walvisbaai nr
Walvisbaai. NEDLLOYD SINOUTSKERK 20 650
wnw Padang nr Durban. NEDLLOYD SPAARNE-
KERK 20 vn Hongkong nr Yokohama, NED
LLOYD TAURANOA 20 vn Kopenhagen nr Ham
burg, NEDLLOYD WESTERKERK 20 vn Ulsan
nr Shanghai, NEDLLOYD WI8SEKERK 20 vn
Rotterdam nr Lissabon. OBELIX 20 235 nw Kaap
stad nr Galveston, ONDINA 20 vn Singapore nr
Townsvllle, POLYDORUS 20 60 n Flnisterre nr
Sydney, RIJNBORG 20 vn Zaandam nr Delfzijl,
SALLAND 21 te Rotterdam, TRIDENT AM
STERDAM 20 vn Bilbao nr La Oualra, WEST-
LAND 20 205 zw Lissabon nr Amsterdam, WIN-
SUM 20 rede Callao, ZARIA 20 ten anker Auck-
Held, AB1DA 31 te Rotterdam verw, ACILA 27 te
Lavera verw. AMERSFOORT 20 vn Alicante nr
Cadiz,
20/8
21/8
20/8
21/8
Banyu
680.00
675,00
Nissan
650.00
655.00
Caipis
612.00
610.00
Nomura
440.00
440,00
DaiNip
546.00
541.00
Pioneer
1940.00
1880.00
Daiwah
320.00
316,00
Ricoh
588.00
584.00
Fuij
221.00
216.00
Sankyo
515.00
512,00
Fuijtsu
446.00
440.00
Sanya
359.00
359,00
Hitachi
265,00
265.00
Sharp
464,00
464.00
Honda
575,00
574,00
Shiseido
1040,00
1040.00
Ikegai
266.00
260.00
Sony
1920,00
1900,00
Kajima
290.00
288,00
Taisel
213.00
216.00
Klrin
417.00
416.00
Takeda
485.00
485,00
Komatsu
354.00
347,00
TakEI
1830,00
1820,00
Kubota
314,00
314.00
Tokio
528,00
523,00
Matsush
668,00
660.00
Toshiba
166.00
165.00
Mitsui
585.00
587,00
Toyota
862,00
665.00
Nippon
392,00
395.00
Yokogaw 404.00
402.00
20/8
21/8
20/8
21/8
20/8
21/8
20/0
21/8
ACFIndustr
37 Va
37 v»
ConsoiEd
23»/.
23'/.
MTetT
30»/.
30 V»
Quaker
25'/.
25'/.
Akzona
13
13»/.
ConsNatQ
41
4i'/a
JapanF
10'
10'/*
RCACorp
257.
25*t*
AicanAlum
38V«
30»/a
ContCanCo 29'/.
29»/.
JManvMe
?6'/*d
25'/#
Rekance
SO V.
50'/.
AiloghPow
17Va
17»/a
CoraOii
40'1,
40V.
KanaOty
32V.
32V.
RepSteel
2VI*
287.
AKChemSy
37 Va
37
CoMTelC
17»/.
17»/.
KanaPow
20'/.
20
Reynolds
63
63
AiluMCoAm
5SV.
55»/.
ControiD
47»/a
4 TV.
Kenneood
25»/.
25'/»
Rockwell
42
41»/»
Amaxlnc
39V.
39»/.
CPClnl
55
55
KLM
52'/.
51'/.
RoyalO
SaFetnd
73'/.
747.
AmHess
42 V»
43 V»
CrownZeB
37 V.
37Va
KraflCo
«9V.
49»/.
40'/*
607*
AmAiriiries
13>/4
13'/.
CubroC
10
10
KrogerCo
24
24V.
Ocheetor
47*
5
AmBrands
66V.
66'/*
CurtWrC
18
17VJ
LehmanC.
12'/.
12'/.
Schiumb
83'/»
647.
ABroadC
45' /ad
46»/.
CudWrCA
25'/.
25'/.
LtiorMn
34'/»
34'/»
SearaR
20 V.
207.
AmCanCo
40
39'/t
Dahlnd
46'/*
46»/.
Lockheed
28'/.
28
SheitOM
4IV»
427.
AmCyanCo
26Va
26»/a
DowCham
29'/.
30'/.
LTVCorp
10'/.
10
SouihCo
13
13
AmEtecP
20»/.
20»/.
Duponl
44
44'/*
MerahFkJ
18»/.
18»/.
SouthPa
35 d
347.
38'/*
36»/n
Eastern A
9V«
9'/.
MarhnM
38'/.
38V.
SouihRa
56»/.
56»/.
AmHome
AmMotorC
2BVa
28' h
EasiKodak
57'/.
57'/*
May DepS
27
27Va
S perry R
517.
50»/.
7Vt
Th
ElPasoG
21 d
21V.
MCAInc
47
4'/.
SlBranda
257*
257*
AmNatGas
43V»
43 Va
Esmarhl
27»/.
27'/*
McOonn
28»/.
28'/*
SlOilCel
53»/.
53'/.
AmStandl
57V«
57'/*
ExxonC
54 Va
'54V«
Merck AC
70'/#
71V.
StOllod
677*
67»/.
AmTefTei
SSVt
50»/.
FairchC
MetroGM
20'/»
20'/.
StOrugs
17»/.
17»/.
Ampe*C
17»/.
17»/»
Florida
30'/.
30»/.
MidtRoes
25'/.
26'/*
Studob
49»/.
507.
AMFinc
17'/t
17V.
FluorC
3B»/t
38'/.-
Mmneaott
57V«d
57»/.
SunOUC
69'/.
69
AmpcoP
21V*
20»/.
Ford Mol
41 V»
MoöilOJ
40
40 V»
SunOMCp
72
717*
Amstodlnd
42»/.
42»/*
Freuhauf
33»/a
33»/.
Monsanto
56»/.
57
SynteyC
427.
427.
ArmcoStoel
23V.
23»/.
Ga tx Corp
36'/.
36»/.
Motorola
80'/*
50
TandyC
25»/.
25V.
ASALtd
25»/a
26»/.
GenCabla
21
20'/.
Nabisco
24
24'/.
Tandycraf
5»/.
BV*
Asarcoinc
22'/.
22'/*
GenElect
S4'/a
54»/.
NatCanC
21»/.
22*1*
Tennecol
36»/.
36'h
AchlandOfl
39»/a
40»/.
GeoFoodC
34»/.
34»/.
NatCashR
70'/.
78
Texacolnc
287.
28
AtlantRich
69V.
69 V.
Gen Mol
58 Va
58'/.
NatOiat
26V.
26
T oxaslnsli
99
987»
BenduCorp
39 Vr
39»/.
GonPUt
9'/.
9'/.
NatGypa
22»/.
22
Te.aaUtil
19»/.
197.
BethlehSi
23'/»
23'/.
GanTelT
29»/*
29»/.
NaiSieel
34'/*
34
"TolodoEd
20»/.
20»/.
BoemgCorp
47»/.
47V.
GeltyOil
57 V.
56'/.
NalTeaC
4»/.
TransWA
22
217.
Burlingtln
17»/a
17'/.
Giletle
27 Va
26'/.
NgaraM
14'/.
147.
TwCentF
42>/«
437.
BurlNInc
63'/.
62»/.
Goodnch
21»/.
22
NLmdua
27»/el
27 V»
Unilever
UmonCart
64 b
BurroughaC
73»/.
73»/.
Goodyear
15>/t
33
15'/»
NorfWost
27'/.
26»/.
437.
42'/»
CarnadPac
30
30'/*
Grace&C
32'/.
NrdAPNI
31*1*
31'/.
•UrvonEl
14
14
CarlmgoK
4»/.
4»/.
Greyhnd
15»/.
15»/.
Nllknois
84'/»
33»/.
UnOilCal
42»/.
42»/.
CaterpilTr
57»/*
57»/.
GullOrlC
60»/.
61'/*
OocPetr
24»/.
25'/.
UrkonPac
727#
73'/.
CelanoseC
47
47V*
GulfOil
29»/.
30
OiinCorp
22'/»
23»/.
Untroyai
57*
57»
ChasoManh
42'/.
42
HeinzCo
39
39
PacatGaa
23'/.
24
UoBrandS
11,'/.
ChessieSys
32'/t
33
Hellen
32
32
PacifLigh
22'/.
22*1»
UnTechn
41 v«d
ChryslerC
BV,
8»/.
HillonH
31»/.
31'/a
PanAm
7*/»
7V,
USSlool
23»/.
237.
Citicorp
26Va
26V.
Honeyw
82'/*
81'/.
PepsIco
20
28'/.
WarnerL
25
247.
CitiesS
71»/a
71V.
lUConi
27V.
28'/»
PheipsD
28»/.
28'/.
WestBanc
34»/.
34»/.
Coca Cola
40»/.
40»/.
ImpOil
33
33'/.
PhMorna
37»/.
37*/.
WastUrvot 21 V.
217.
Colourlile
17»/a
18'/*
Insilco
13»/#
13»/.
Phillpa
11'/rf>
Il'/rf)
Weslmgh
2i»/a
21»/*
Colgate P
30»/ab
30 b IntBus
717*
70'/.
PhiilPet
39»/.
40
Whoelabr
337.
34
Cohindinc
51V.
50'/.
InlRav
22
21»/«
Polaroid
30'/.
30
Wootworth
Wrigley
27
27»/.
ColumGas
32'/.
33'/*
IntHarv
44»/.
44'/*
ProctorG
80'/.
80»/.
717#
71
CommEd
25
24'/.
InlNlck
19»/.
20»/.
PubtSe
22
21»/.
Xero»
67»/.
677.
CommSat
42'/.
42'/*
IntPaper
45'/*d
•45V.
BEURS MONTREAL
NAGEKOMEN FUNDS
DQJV JONES INDEX
17/8
20/ei
21/8
AEG
Akzo
Basl
Bayor
BMW
20/8
47,30
26.70
139.00
132.00
180.00
Commerz 199,30
Cont G 53.10
Daimler 252.50
Demeg 155.50
DeutsBK 273.50
DresdnBk 206.00
Gelsenb 188,00
Hoechst 131,90
Hoesh 44,30
Horten 130.50
21/8
46.50
27,10
138.70
131,80
179,00
197.70
54,20
251,50
156.50
272,00
203.50
189,10
131,70
44.20
130,50
20/8
KaliCh 223,00
Karst 254.00
Kaulhot 195,50
Klockn 73,00
Kon Olie 133.30
Lutth 90.00
Mannosm 160,50
Nockerm 147.50
Philips 21,90
Rheinsl 77,00
RweEl 181,50
Siemens 259,00
Thiissen 92.10
Unilev 116,50
Volksw 204.90
21/8
224,00
253.50
194,00
73,00
134.50
90.00
160,50
149.00
22 10
76,00
182.30
258.60
92.00
117.20
203,50
17/0
20/8
17/0
20/8
,21/8
Alcan
43.25
44.63
44.88
Vance
8.75a
B 77a
8 62a
BelTel
21.13
21,13
21.25
CGrowl
6.07
6.09a
6,12a
CanPac
34.38
35,13
35 38
Dreyfus
14.82a
14.62a
14 62a
27.25
27,38
FidF
17,20a
17.29a
17.37a
Huskoy
62.88
62,50
FldotCap
9.64a
9 60a
9.62a
13 63
13.50
FidelTr
2796a
20.058
28,22a
22.63
23,00
24.25
Massm
11,83a
11,85a
50 25
52.75
54.00
SteadA
2.73
2.74
2.75
25,68
26,63
26.63
11,8Sa
11 86a
11 90 A
Walker
43.13
43.75
43.75
VaiUng
7.13a
7,17e
7.20a
lndustrie«n 863 36 886.52
Sporen 268 70 270 31
Oponb Nutsb 109.13 10924
Obligaties 68 01 85.83
Goed (term) 411.75 409 60
Goed (loco) 401 49 397,88
Moddysind 1071.6 1075.6
standard and poors
mdustneen i?ooi 120.66
algemeen 108.30 108 83
tranap 16.34 i6,3S
20/8 21/8 20/8
Allied bf. 90,?5 91,60 Brit w 33.38
Bnlam 2 7,50 277,40Burmah 144.00
Brrtpetr 11.38 11.30 Con* Gok) 214,50
Brittr 66.50 66.10 Courtaulds 88.00
Genoteerde fondsen
asahi
460 00
780 00
470.00
780.00
•-
20/8
21/8
daiei
270 00
27000
Totaal
-242
246
dai ichl
295.00
295.00
Hoger
77
109
dai nlppon
490 00
485.00
Lager
97
72
goldfie 2
5.00
5.00
Onveranderd
68
65
goldfie 10
26.00
28 00
hitachi
1270.00
1270 00
ANP-CBS-gemlddelde
kanegafu
2500
31 50
560.00
25.00
31.50
555.00
(1970=100)
makrta"
Algemeen
92.30
92
70
marubeni
435.00
Algemeen lokaal
02.50
102.60
matsushita
650 00
650 00
Int. Cons
81.50
61
.90
mitsubishi
800.00
800 00
Industrie
7620
76.10
mitsui co
270.00
270.00
Sch en
üjchtv 110.10
.60
mitsui eng
165.00
725.00
165.00
Banken
281.20
281.70
mppon el
Verzekering 164.20
170.30
mppyusen
Handel
enz 113.80
113.70
pioneer 5
410 00
174.00
172.00
pioneer 10
174 00
172.00
VERKLARING DER TEKENS
pioneer 100
174.00
172.00
bieden
laten
gedaan en
49000
sanyo 10
161 00
162.00
lieden
sanyo 20
sanyo 100
161.00
161.00
162.00
162.00
aten
sekisui
31000
310.00
VK
sony
340.00
340 00
sumitomo
200.00
200.00
OP
openingskoers
surbrouw
180.00 B
HO
LA
SK
hoogsle koers
laagste koers
sloikoers
idk elect
loshiba
1650 00
775.00
1650.00
-
NO
notering opgeschort
Combinaties:
beleggingmij
adiropa I 30.00
30.00
D -
X bieden
adiropa 5
150 00
150 00
C -
X laten
adiropa 10
300.00
300.00
F
X gedaa
en bieden
aiianl fd
125.00
P
X gedaan en laten
concenlra
eurinv 5
200.00
68.00
200.00
68 00
goodnch
41.00
42.00
340.00
340 00
goodyear
30.10
30.10
eurinv 25
170000
1700 00
grace
63.00
64 50
65.00
europ fd 1
26.00
26.00
greyhound
30.50
29 00
europ fd 10
260.00
260 00
gulf cana
113.50
12000
fondak
30.00
30.00
gulf
58.00
56,70
fondis
19.50
20.00
heller
62 50
63 00
63
00
67.50
66.00
hulton
64 00
61 50
old court
68.00
68 00
hiram w
71.00
73.00
J
umfonds 5
94 50
95 00
95 00
honeywell
158.00
163.50
umfonds 20
378.00
381.00
381.00
husky oil
104.50
105 50
105.50
us trust
20.50
iac
28.00
2600
universal 1
63.00
8200
C i
d
54 00
54.50
universal 10
630 00
820.00
imper oil
6100
65.00
00
can inv fd
5.60
5.80
37.80
38.20
chem fd
14.30
14.30
14.30
ingersoll
112.00
11^00
col growth
9.30
9.40
9.40
inland gas
2160
22.00
dreyfus 1
23 80
insilco
25.70
26 00
dreyfus 10
24.50
146,00
14500
145.00
lid cap fd
16.50
4260
42.70
42.70
(id trend
4980
ml harves
87.00
66 00
invest mul
16.00
ml paper
91.00
90 50
lapan fd
21.90
2180
7 00
7.00
lehman
22.50
22.50
int lel tel
59.00
60.50
60
50
madison ld
26.00 X
mpr pipe
30.00
30.50
manhal fd
4.00
23.50
m.ssaehu
20 60
20.60
39 50
39.50
oppenheimer
11.50
kennecoll
5010
50.50
sigma inv
1620
16.40
kraftco
101.20
101 00
101
00
lechnol fd
16.20
18-20
18.20
Kroger
47,00
47.20
47,30
valve spec
11.30
lehiqh
0.50
vance
14.00
14.00
69.00
69.00
wellington
13.00 X
lockheed
55 00
56.00
asa
49.50
50.50
lone star
51 50
52.00
52.00
ilv 2
liv 10
15.50 L
19.20
1930
I
in m#
45.50
79.00 L
46.00
77.50 L
3
Binnenland
massey l
23.00
24.00
24.00
converteerbaar
may dept
53.00
52 00
akzo VI*
80 00
80 20
91 00
93.00
93 00
abn 87* 75
112.00
11300
11280
mcdonncld
56 20
56 20
amro 6»/*
9910
9850+
98 50»
ck
mSm
140 70S
139.80
13960
amro 57»
28250
285-50
28550
min
11600
117.00
155.00
117 00
bergoss 6V*
69 00
87.60
mo
154 00
bos kal. 8'/*
105 00+
105 70
105.70
monsanlo
11340
11300
buhrm. 67.
95.00
94,80
94 80
nabisco
48 00
47.50
buhrm. 7'/.
9200
92 00
92 00
nal
llStll
43 20
4300
42.60
lurness Tl*
91.00
90 00
90.00
nat
51.50
5200
gisl br 57.
92.50
91.70
nal
u gas
59 00
SB 50
hoogov 57.
83 00
gypsum
43 80
44 00
44
00
mteilas B'h
8910
8990
steel
68 00
60 00
870
kappa Tl*
87 30
87.30
ea
6.80
155 50
knsm 8'/.
100.50
10000+
156 00
kbb BV*
104 50L
99 00
104 00L
104.00 B
mamohawk
28 20
27.50
knp 7V.
100.00
10100
d
54.00
54.50
macinl. 77.
68 00
69 00
norlolk w
57 50
58 00
61
meneba 9
90 60
9120
9100
namphilips
61 00
61.20
20
nbm 7
88.00 L
87 80
68 00 L
gas
63.50
64 50
nederh. Tl*
1.70-
1.70
dental
47 40
48 60
nmb 6'/»
544 00
544.00
544 00
oac gas
47.70
46 60
nutrleia 97*
94.00
93 80
pac
nght
45.50
46.00
nulncia 7*1*
79 40
79.40
oenn centr
3 50 8
3 80
ni|v cale 8
93 10
9310
9310
7800
76.50
ocê grint 6'/»
128 00
128 00
pepsico
54 50
54 50
philips VI*
99 25
99.15
9915
phelps d
54.70
56.70
101.70
90 00
102 40
ohi
moms
74.00
73 50
73
50
proost 7'h
rolmc k B'h
91 00
ph'
pelr
70.30
7900
79 00
71.00
71 00
polaroid
57.50
58.00
58.00 0
rolmc g 671
72 60
7260
proctor g
159 50
164 00
sanders 8
92.50
92 50
publ serv
4200
42.00
schuil. 8»/.
104 40
quaker
50 20
50.70
skol 7
93 50
93.60
50 80
50.60
50 80
siavenb 7
95.30
9500
95 00
99.20
99 30
stevin 8'/.
96 80
98 50
steel
55 00
54.60
54 60
tyco 5
74 00 B
29.00
30.00
vihamij 8'/.
89 50
reynolds
125.80
126 50
vml 9
7350
73.20
rock well
64 00
64 00
vork sl 87»
93 50
93 70
94 00
te
97 00
100.00
wereidh ml
wessanen 7
98.10+
96 20
98 20
schaeler
9 70
9.70
88 00
88 20
08 20
39.50
42.70
43 70
81 80
39 50
wuh 8'/.
120.00 L
120.00
120 00
shell can 10
44 60
83 30
44 60
63.10
staatsl. actief
24 60
24.90
107» 74-86
10540
105 40
soulh oacif
71 00
70 50
9'/. 74-99
105 60
105 50
11520
11500
97» 76-86
102.70
102 70
102 40
sperry rand
101.70
102 50
102.50
97» 78-91
104 10
104 00
s'an brand.
49.20
50 00
9 75-00
102 00
101 90
10160
caiif
105.00
108 00
10890
9 79-94
10190
101 70
101 40
stanwood
700
7.00
6»/. 75 1-90
100 40
100 20
10010
sleeDrock
S 60
8»/. 75 H-90
100 40
100 20
10010
35 00
95 60
34 00
BV* 76-96
100 40
100 20
10010
studebaker
95 50
8'/. 79-94
100 50
100 20
10010
Oil
132 00
138 00
136 00
87» 75-90
99 40
99 20
99 10
oT pr
138 00
143 20
14320
•87» 75-91
99 30
99 00
98 90
landy
50 20+
50 50
50.70
67» 78-93
99 20
98 90
landycr
69 00
68 50
68 50
87» 76-69
99 50
99 50
59.00
59 00
67» 79-69
99 50
99 50
lex inslru
191 50
196 50
196 50
87. 76-97
98 00
97 60
97 50
ie» utilities
37.00
37 00
39 80
67. 77-92
98 20
97 90
97 60
39 50
3960
87. 77-93
98 20
97 90
97 80
hans amer
36 90
36 50
38 50
67. 79-89
98 40
97 90
97 80
55 50
56.50
8 69-94
96 80
96 50
un carbide
66 00
86 50
e 70-85
96 70
96 30
un eleclnc
26 60
27 30
8 71-96
96 30
95 90
ICifiC
145 50
145 20
14520
8 70 1-65
99 40
99 40
urn royal
un brands
970
960
20 60
8 70 H-65
98.80
90 60
20 20
6 70 111-85
98 80
98 80
us steel 10
47 00
46 30
6 76-91
97 20
96 90
un lechnol
84 50
84 00
8 77-97
96 80
96.40
96 20
48 80
4960
6 77-67
98 50
90 20
wesibanco
68 30
66 70
68.70
6 77-66
97 10
96 80
•6 60
un>on
40 30
41 50
41 50
7»/. 71-98
95 30
94 60
94 50
nqhoute 42 50
43 30
43 50
7*1* 73-98
94 40
93 90
93 80
wooiworth
54 00 8
54 90
54 90
7*1* 77-97
95 50
94 90
94 80
130.80
13100
131
00
7*1, 77-92
96 60
96 10
95 90
Th 69-94
Th 71-96
94 40
93 70
93 90
9310
93 60
93 00
overige
77» 72-97
9300
92 50
92 40
an g
oamsa
1330.00
1330.00
-
77» 78-93
94.90
94 50
94 40
De Beers 747.00 7S1.00'-»9al Gas» 157.50 158.40
DistikJs 222.00 223.00 Marks 115 00 114,00
Dunlop 60 00 60.00 R>0 Tinto 289.50 286 40
Erm 93 50 94,40 Sh®" 32? 00 322,00
Gen El 383.50 383,40Tanqanyika 168.50 167.40
Gen. Min. 1075 00 «075.00 Tubelny 324 00 322,00
Great Un, 419.50 421,0OUn.lev 502,00 504.00
Imp Chem 336.50 338.40 Union 755,00 767.40
Imp Gr 93.25 91,60Vlckera 164.SO 163,40
Kon Olie 33,13 33.1QWoo'w75.75 74 60
app
Noteringen van dinsdag 21 augustus 1979
DELEN Binnenland hoofdfondsen
tus<
4 I
vk
vk
op
ho
la
sk
Op
no
la
SK
knsm
106.00
106.50
107.00
106.50
107.00
29 70
30 00
30.10-
29.50+
29 80
kim
106.00
105.60
106.20
105 60
106.00
336.00
33650
33800
336 50
337.00
146.30
147.20
146.00
147.20
147.70
72.40+
7240
72.90-
72.40
72.80
114.00-
114.40
114.70
114.20
114.70
11260
112.70
112.70
11200
112.00
nedlloyd
83.00
83.50
64.50
83.30
84.40
183 scr
184.00
185.00
184.00
184.80
ommeren
208 00+
208.50
212.50
208.50
212.50
182.50
183.00
183 60
183.00
183.B0
philips gb
24.10+
24.10-
24 20-
24 10+
24.10+
84.00
84.S0
84.50
84 50
84 50
16900
169.50
169.50
169.50
169.50
77 00
77 50
77.70
77,50
77.50
141.00
142.00
142.00
142.00
142.00
32.80+
33.90
34.20-
33.60
33.60
rorcnlo
111.20
111.30
111.30
111.30
111.30
54.00
54.00
54.90
54.00
54.90--
- unilever c
128.00
120.50+
129 40
128.50+
129.20-
NNI
S in
en."
ninj
orn<
5ge|
Ko
n. I
713|
M
IZE
00
Gif'
vk
op
sk
91.20
89.00
89 00
163.00+
171.00+
174.00+
92.10
92.10
92.20
6.25
6.20
95.60
96.70+
96.60
116.00
11680
116.80
51.00
51.00
5 50
4.70
4.70
500.00 B
276.50
500.00 B
276.50
310.00 B
315.00 B
173.00
172.00
171.00
895.00
895.90
895.00
292.00
291.00
90.20
98 20
98.20
134.13
136.00+
137.00
2480 00+
2485.00
240.00
240.00
95 10
95.10
82.90
63.00
83.20
367 00
370.00
370 00
57.00
55.50
55.50
96 40
96.00
66.50
68.00
68.00
327 00
328.00
58.50
58 00
96.40
96 50
97.00
59.00
59.00
61800
615.00
46.40
46.40
46.40
141 10
141.50
64 70
66.00+
66 00+
169.00
172.00+
173.00+
104.90
104.80
104.50+
153.00+
157.00+
160.00
489.00
489.00
1115.00
1116,00+
112000+
1115.00
1116.00+
1120.00+
257 00
256.00
255.50
257.00
256.00
25550
64 40
64.70
64 70
176.50
175.50
175.50
176 50
175.50
175.50
1360.00-
1351.00
1360 00
1350 00
74.50
75,00
7260
73 40
73.00
199.50
198.50
200.00
199.00-
198 00
17 10
17 10
17.10
765 00
76500
26.70
2660
26.70
32500
329 00
329.00
1050.00 0
1055.00
1055.00
700 00 B
700.00 B
47.50
4700
46.80
44 00
44.50
45 00+
163 40
184.00
184.00+
210.00 L
202.00
23.10
2300
23.00
13200
131.00
277.50
27600
278.00
177.00
176.00
176 00
13930
13950
139.50
74 00
74 00
2780.00 B
2800.00 B
250.00 L
27 40
27.10
2700
595 00
580 00
590 00
9580
95 00+
95.70
67 70
67 70
68.00
30 20
3100
30.50+
16.10+
1620
258.00
255.50
256 50
36.20
36 70
36.70
450 00
450 00
470 00 B
36 50+
4050
4100+
114.00
12000+
122 00 B
4260
42.50
42.50
42.50
4250
89 00
69 00
120.00
115.00
11500
55 00
54.50
53.50
95.60
245 50
49.50
373 00
14000
85 00
158-50
93 40
25 00
95.50
21.30
270 00
86.80
50.50
38 00
627 00
49.20
372 00
14300
85 00
49.20
371.00
145.00
160.00 160.50
93 00
2470
96 00
21.20
270 00+
86 80
52.00 8
3800
62800
24 90
97 00
21.10+
272 00
idijk
klatf
at:
best
•RAib
RBfce
5H(I
daif"1
1760 00 1745.00-
96.00
3300.00 X
1350 OOP
33000
8820
72 50
71 20
13.20
1320
9100
1210
17100
94 00
1210
17100
9100
1240
175 00
160 00 160 00
93 00 94 00 -
188 00 169 50 186 00
104000 -
53 DO 53 20 53 40
201000 2010 00 201000
3100 31 00
310 00 307 50 30800
39850 00 39750 00 -
3960 00 39«0 00
417000 420000 -
830 00 830 00
830001 63000 -
725 00 725 00 -
20 00 19 00 19.30 f
8200 81008 -
49 40 48 50
•10.00 - -
nbm-bouw
29.20
29.40
29.40
27200
275.00
275.00
bontweverij
78.50
78.50
n. credietb
58.70
59.00
59.10
n. middsl b.
234.50
234 00
234 50
n sch hyp c
230.00
232.00+
232.00
n. springst.
4430.00
4450.00
875.00
875.00
875.00
norit
100.30
100.20
369Ó
36.90
37.20
36.90
36.90
37.00
nyverd. cate
64.80
64.00
64.00
océ grlnl
15900
157.20
157,60
ogem
22.70
22.70
22.70
orenslain
19550
193.00
193 00
olra
115.00
116.00
116.00
01 ra wb
65.00 P
pakhoed
56.50
56.80
56.70
pakhoed e
5200
52.30
52.00
palembang
65.00
65.00
palthe
46.00
46.00
philips gil.
24.20 X
pont hout
211.00
211.00
211.00
porcel. fles
249.80
249.80
proost br.
145.00
146.00
14600
rademakers
370.00
370.00
-
reesink c
193 00
192.00
193.00
reeuwijk
82.00
84.00
340.00
330.00
338.00
32900
rohle |isk.
50.50
291.00
50.50
rommenhöl.
295.00+
rsv c
45.50
47 50+
47.80
sanders
103.00
105,00+
105.00
sarakreek
67.30
67.80
1.63
1.62
162
schiumb
850.00+
850 00
schokbeton
680.00
90000
900.00
schokbet. e
95 00
92.00
92.00
schuitema
134 00
132.50
133.00
schuppen
195 00
192.00
schullersv.
117.00
116.00
116.00
sedep
660 00
slavenburg
24350
243.50
243.50
smit inl
50.80
50.00
49.30
soerbaja
246.00
247.00
telegraaf
104 50
105.00
104.00
lexig rwenlhe
85.00
87.20
87 50
Mb. hyp.
190.50
191.00
191 00B
Mb. walerl.
705.00
702.00
705.00
transall.
55.00
Iwenl kabel
257.00
257.00
257 00
Iwiinslra
44.80
45.00
45.00
138.50+
140.00+
141.50
unikap
190.00+
200.00+
208.00+
123.70
unil. 7 pr
835 00 C
unil 7 pre
84 00
84.00
73.00
73.00
unil. 4 pr
4800
48.00
vd. vliet. w.
104 00
105.00
105 00
ver. glas nb
103.40
103.00
103 00
vml stork
50.00
50 00
50.00
96 60
97 10
vnu pr
17.60
17.60
v Irans. hyp.
480 00
verto c
14 90
15.00+
15.00+
50.00 B
50.00+
vihami| bul.
63.00
63 50
63 50
volk slev c
78.30
77.00
77 00
vrg
41 40
41.20
41.40
145 00
Wegener
64.50
85.50
85 50
Wegener c
80 80
8100
81.20
wessanen c
54 00
54.00
54 70
2450.00 X
2600.00 C
wester suik.
58 50 B
58 50B
wl ul. hyp. e
wolsp ede
363.00
366.50
366 50
78 00
80 00
61.00
wyers
45.00
45.00
wyers c
45.00
44 50
w ik heringa
133 50
133 50
zeeland
538.00
538 00
beleg, fondsen
aig londsb
99 80
100 00
10000
alrenla
105.20
104 80
aivami|
162 50
16100
160 50
amenca fd.
123.50
124 00
124 00
a dam bel. d
132.80
132.30
132.30
binn vast
170.20
169 50
169 50
bog
18350
183 00+
184.00
converto 1/5
100 40
100 40
converto 1
50200
502.00
eng. h Ir. 1
465.00
eng. h Ir. 2
445 00
eur com. L
70.00 L
eupic
152.00 B
154 00
154 00
goldm 1/5
11700
115.00-
114 40
goidm 1
585 00
575 00
572 00
holt. lund
134.00
133.50
133.50
ika.
125 00
125 00
12500
mlerbonds
494.00
493 00
493.00
leveraged
114 00
114 00
1745 00
174500
79 00
79 30
79 40
rodamco
104 30
104 40
rolmco pr
66 00
66.00
sumabel
50.00 8
50 S0B
tokyo seabd
94 50
94 50
lokyo pac
13150
13100
13100
uni-invesL
135.00
13500
viking
58 30
5940
59.40
wereidhav»
118.20
118.70
Buitenland
europa
aria lavai
5100
aeg-leief
53 00
5350
an brew
400 00
397 00
arbed
177.00
172 00
6950
69 50
bast
149 00
150 00
b.sschar
520 00
Bayer a d
14100
14150
bayer dus
14100
141 50
heispoor 0
25 00
bcispoor d
2000
bcrlkratt
11000
50 00
50 50
360 00
36000
bowrmg
260.00
258 00
-
commerzb
c paribas
cie genei
deulbank
dresdbank
eur ferries
foseco
gevaerl
gran met
550,00
215.00
100.00
150.00
296.00
226.00
450.00
650 00
370 00,
71.00 L-
gus
gr b lambert
guestkeen
hoechst 1
hoechsl 20
hoesch
kredietbk
marks spe
montedi 20
montedi 50
nestlé
pechiney
pelroli 5
pelrofi 10
phoenass
pirelll
550.00
219.00
100.00
164.00
300.00
226.00
650.00
370.00
72.00
310.00
100.00 X
610.00
141.50
141.50
47.00
55.50
152.00
473.00
129.50
152,50
152.50
47.50
15.50
4225 00 4200.00
35.50
323.00
321.00
32100
515.00 515.0C
20.00 X
14.50 15.0C
380.00 380 0C
530.00
190.00 198.0C
121.00 121-0C
wagiits pr
amerika
akzona
alcan alu
allegh steel
aiiegh power
allied chem
262.00
165.00
65 00
1010.00
49.00
490.00
57.00
57 00
24.00
285 00
165.00
65.00
all hope
apeco
arkiougas
armco
asarco 1
bendix
bethiehem
boemg
burroughs
cansouih
champion
chessie
Chrysler
Citicorp
c.tsërv 10
dty mvesl
contgroup
conl oil
conl tel
duponl 1
dupont 10
east air
ea kodak
ei paso 4
•I paso 10
esmark
exxon 1
ford 1
ford 10
fruehauf
gain co
gen cable
gen cigar
gen eiecfne
gen loods
gen motors
gen pubi ul
gen teicph
getiy 1
geily 10
g'lette
13250
91.50
81.00
52.00
73.30
56 50
15.60
113 30
116.00
116.00
34 70
63 00
3.10
90 50
47.00
41 50
44 00
78.00
136 50
35.50
7900
47.00
95.50
148 00
30 70
58 30
74.50
25.30
75.00
44 80
34.30
74 80
80 70
134 50
91 00
81.00
53.00
72.50
55.50
1550
113.8C
11600
116.00
34.50
83 00
79.50
140.00
35 70
79.00
116.00
116.00
34.50
67.20
15.00
52.00
139.00 X
14380
40 00
34 40
101.00
62.90
80 00+
4970
47 50
87.50
57.50
7900
33 80
89 70
11000
73 50
33.00 B
44.50 X
92 50
47 00 8
58 70
86 50
86.50
1800
111 80
3900X
40 S0
53.50
106 00
108 50
59 70
11200
83 00
84 50
67 80
69 30
4150
2150
109 50
68 90
119 00 8
1980
6050
10180
109 50-
54.50
108 50
9350
53.70
15 00 15 30
52.00 5200
14250 142.50
144 00 144.00
40 50 -
34,70 -
101 00 -
65 60 65.60
64.00 -
5050 -
4750 -
87 50 -
58 00 -
8050+ -
34 10 34 10
90 00 90 00
110.00 -
73.50 73.30
3510 -
X -
93 00 -
47 00 B -
59 30 59.30
6700
87 00
18.00 -
112.50 112 70
40 50 40.50
54 50 -
108 50 -
109S0 -
60 20 -
114 20 114 40
7100
4180
2150
11010
69 40
119.20
2000
59 50
77» 781-88
94 70
94.40
94.30
77» 7811-88
94.50
94 20
94.10
Th 71-61
98 70
98.50
7 2 72-97
91.20
90 70
7 66-91
92 80
92.40
7 66-92
93 00
92.60
7 69-94
92 20
9170
6»/* 78-98
89 30
88 80
B'h 68 I-93
90.20
89 70
6'/J 68 II-93
89 90
89 40
67* 68 III-93
90,20
89.70
B'h 68-94
89 90
89 40
B'l* 66-91
90.30
89 90
67. 67-92
8950
8900
6 67-92
88 30
87.80
5»/« 65 1-90
6840
88,10
5»/* 65 11-90
88.70
88 40
57. 64 1-89
68.40
88.20
S'/« 64 11-69
86 80
88.60
5 64-94
84 00
83 80
4'/» 58-63
95 90
95.90
4'/» 59-89
88 80
88 80
4'/» 60-85
92 00
92.00
Vh 60-90
85.50
85.20
47» 63-93
81.90
8210
47. 59-64
92.00
9200
VI. 60-90
85.30
85.10
4'/. 61-91
84 00
84.10
4'/* 63 1-93
84 20
81.70
47. 63 H-93
81 40
81.20
4 61-06
91.80
91.80
4 62-92
63 60
83.80
3»/. 53-93
8220
82.00
37» grootb
5520
55.20
37» 47-87
78 40
7800
77.8C
37* 53-83
93.70
93 70
3'h 56-86
90.50
90 40
37. 48-98
77 30
7710
3beiert
76 50
7650
37. 50-90
64.30
84.10
3'/* 54-94
81.30
8130
3'/. 55-95
8160
81.60
61 40
VI. 55-85
9020
90 20
3 groolb
46 40
46 40
3 37-81
96.60
96.20
3 gr 46-82
95 90
95 90
2'/» grootb
39 50
39.50
3 gr ms 46
93.60
BNG actief
11 74-81
103.00
103 00
11 74-84
107.40
107 40
10'/» 74-82
103.00
102 90
9'/» 74-82
101.20
101 10
9'/» 74-99
104.10
103 90
103 60
9'/» 75-85
10190
101.90
9'/» 76-01
104 90
104 80
104.70
9 75-00
10160
101.50
85/* 70-90
100 40
100 20
8»/+ 70-95
100.70
100 60
100.40
BV* 75-83
100.00
99 90
6V* 75-00
100 60
100.80
100 40
8»/. 77-02
100 60
10060
100.40
87» 70-85
99 30
99 20
87» 70-95
99 30
99.10
9910
8'/» 73-98
99.10
9910
99.00
8'/* 70-85
98.60
96.40
87* 70-96
97 60
97 50
97.30
B'l* 71-96
97 50
97.50
9750
8'/* 76-01
97.00
97 00
96.70
87. 77-87
98.30
98 30
8'/4 78-03
97 90
97 50
97.30
87 4 79-88
98 70
98 60
9845
8 69-94
96 70
96.70
96 40
8 69-95
96.70
96 60
96 40
8 71-96
96 00
96 00
95 90
8 72-96
95 90
95 60
95 70
8 73-83
99 50
99.40
8 75-00
95 00
94 90
94 70
8 77-87
9690
96.80
96 70
8 77-02
94 80
94 60
9440
7V* 71-96
94 60
94 40
7*1. 72-81
99 10
99 10
7*1. 78-66
96.30
9610
7 6 73-98
92.70
92 80
9250
77» 691+11
94 00
94 00
93 90
77» 69 11-94
94 00
94 00
93.90
77» 71-96
9290
93.00
9280
77» 72-97
92 30
92 40
92.10
77» 77-87
95 60
95 60
9540
7*1* 72-60
99 40
99.40
Tl* 72-97
91 30
9150
9100
774 73 1-98
90 60
90 60
90 60
7'/4 73 11-98
90.60
90 80
90 50
774 78-98
90.50
90 50
90.30
7 66 1-91
92 80
92.50
7 66.11-91
92.60
92.40
92»
7 66 111-91
9310
9280
92 70
7 66 IV-92
92 90
92 50
92 30
7 69-94
91 90
91 50
9140
7 72-97
89.30
69 00
7 73-83
9f 90
97.70
6»/4 67-92
91.60
91 40
91
6*1. 66-93
90 60
90 40
90 20
674 72-82
97 90
97 90
6'/» 66-91
90.70
90 50
6'/» 67 1-92
90 30
90 00
B'h 67 11-92
89 70
89 40
67» 67 111-93
90 00
89 70
B'h 68 1-93
89.80
89.60
6'/» 68 H-93
89 60
89.30
B'h 68 111-93
8980
89 50
674 66-91
89 90
89 60
67. 67-92
88 90
86 90
6 57-82
96 80
96 60
6 65 1-90
89 00
68 80
6 65 11-90
89 30
89 10
VI* 58-83
95 00
5»/. 64-89
89 00
8900
88 70
5»/. 65 1-90
88 20
88 20
87 90
S'/4 65 "-90
87 00
87 90
87 60
5'/» 65-90
87 80
87 70
87 40
57. 56-83
94 80
94 60
5'/. 64-89
88 70
88 80
S'/4 65-90
87 40
87 50
87 20
5 58-88
8930
88 70
5 64 1-89
80 00
88 00
5 64 11-89
87 70
87 50
4'/4 58-88
80 50
88.30
47» 58 591
88 70
88 60
4'/» 59 H-69
9100
47» 59-64
93 20
93»
47» 60 1 H
93 20
93»
47» 60 lll-V
92 00
9200
4'/» 62-92
82 50
82 30
47» 62-93
82 60
62 50
82 30
474 52-92
84.40
84 00
47. 52-62
94 60
94 60
4 74 56-86
9'00
90 90
47. 60-86
9340
93 60
47. 61-86
9240
92 30
92 00
47. 63 1-93
8120
6'
.7.6311 III
81 00
8100
80 90
4 61-91
8390
64 50
37» 54 1-93
82 00+
37» 54 II 551
81 50
7800
37, 55 11-96
78 00
Vh 56-86
93 00
92 50
37. 54 1-94
79 00
37.5411 +111
78 50
37. 54 IV-95
76 50
37+ 55 85
90 50
-
staatsl. niet actief
vk
sk
107, 74-86
104 70+
105 40 B
9 75-00
99 40
102 50 6
8"4 75 1-90
100.25+
100 008
8'/» 75-90
95 60
9950 e
87, 75-9)
9919+
99 S0B
8 71-96
7 66-92
6V» 68 II-93
6'/. 66-91
8'/+ 67-92
«V» 59-89
4 62-92
3»/« 53-93
3'/s 47 100
3'/» 47 500
3 37 100
3 37 500
B'/j 70-85
6 57 100
6 57 500
VI* 52-92
rsp 62-84
rsp 62-89
rsp 68-80
93.90
95 90
90 60
90 60
87.70
67.40
68 10
87 90
8730
67.00
86»
86 80
7990
82 00
76.20
77 60
76»
77 60
94 60
94 20
96.»
96»
actief
96 50
96 00
96 00
95 50
95 00
95 00
80 00
8100
175 00
17500
160.70
160 70
19050
190.30
lagere overheid
amst VI* 53 93.20
arnst 4'/. 59 84.00
amst 4Uv 63 85 50
amst 4 93.50
breda 6 84 50
drenthe 4V< 93.00
haag 4'/. 56 88 00
haag 3'/, 52 78.10
haag VI* 54 77.90
rot 587.50
rot VI, 59 83.50
rol 3*/* IV 8500
rot 3'h VI 85.00
bedrijfsleven
ago 6 90 00
ago 5 87.00
akzo tl Va 103 80
akzo rtt 99.90
akzo 9V+ 99.20
akzo Vli k 98.50
akzo 4Va g 99.50
akzopha Vh 95 00
abn 11V4 104.60
abn lOVi 10520
abn 9 101 40
abn 9 76 100 80
abn 8»/» 77 98 60
abn 8»/a 79 99 10
abn 8Va 75 99.50
abn BV» 76 97 40
abn 8V» 76 96 20
abn BV» 79 99.30
abn 8 71 97 50
abn 8 73 96 80
abn 8 78 9?.30
abn 71 h 95 40
abnsp 75-80 141.00+
abnsp 76-81 126 50+
abnsp 77-82 117 70
abnsp 77-83 107 70
abnsp 78-83 102.70
abn sp 9V4 100.20
amfas 8'/. 98 20
amfas Tl* 95 00
amro 10»/» 104 30
amro 10V» 102.00
amro 9V« 102.70
amro 9 99.60
amro 9 79 101 50
amro BV* 73 9940
amro 8V. 75 100 30
amro 8'/» 76 9890
amro BV. 79 99 00
amro 8Va 73 98.30
amro 8'/.- 77 97.30
amro 8 77 97 30
amro 8 78 96 60
amro 8 78 93 30
amro 71/4 9840
amro 7V4 77 96.00
amro 71/1 9540
amro. 7 9890
amrosp 75 I 130 00
amrosp 75 II 125.60
amrosp 8V477 11900+
amrosp 8 77 11200
amrosp B'/j 84 100 90
amrosp 78 101 10
amro sp 79 100.80
asscrotdS'/» 95 50
bvbouw 8V1 93 00
bvbouw 6 85.50
bvbouw 5 92.30
bmh 9V» 101.50
bmh 8'/4 99.30
bmh 8V» 99 00 B
bmh 6'/z 77 98 20
bmh S>/4 97.20
bmh 8 96.50
bmh 7'/» 72 94 90
panbas 87/4 97 60
panbas 77/4 94.50
boz 8'Ij 9620
boz 8'/i 94 20
boz 5V4 91.008
brevg 8 69 96 00
brevg 5 83 00
brebouw 87/4 93 00+
brebouw 8'/4 94 50
braeouw 7'li 96 80
bp 8 98 60
bp Tl* 72 94 20
bo 6 97 50
ceehorn 9 108 00
ceehorn 8V» 106 50
coop 7 76 00
rabo 9'/j 10060
Rabo 8'/j 79 97 50
rabo 77/4 96 00
rabo Tl, 93 30
nbboer 5 93 20
emc 9 98 20
cmc7V. 88 00
fisevier 8 94 10
ennia 97/4 103 20
enma BV4 102 30
tnma 8V4 96 80
ennia Tl* 95 90
annia VI» 93 00
estei 9 98 00
estel 8Vj 78 97 50
•stat B'/j 77 94 50
e.portl 11 102 70
e«portt 9 99.70
exponl 87/4 98 80
export» Tl* 93 10
frieahb 5Va 97 00
fnethb 3V> 87 60
geiafm vi* 98 00
geidor 9 9t 60
gak 31/4 9'00 0
gic Th 91 80
gic 57/4 87 50 8
gic S'/4 58 87 50
gic SV4 64 91 90
gt 47/4 87 00
gic 37/4 9000
haba 4V| SS 97 50
riaba 4V» 58 94 60
hagam Tl* 69 00
hamaken 7 97.50
hoogov 6 71 94 00
hoogov 6 72 94 70
hoogov B'lr 94 50
hunldoug 10 100 80 8
ika w.nst 90.00
90 00
87 00
103 80
99 90
99 10
98 00
99 00
95.20
104 20
105.00
101.20
100.80
98.60
99 00
98.90
97.20
96.40
99 00
96 80
50
9230
95 40
140.50
126 00-
118.00
107 90
102 70
10020
96 20
95 00
104.30
102 10
102.90
99 80
101.40
99 40
100 60
96.90
99.40
98 20
97 50
97 10
96 60
9320
96.20
96 00
95 40
98 90
130.10
125 70
120 00 8
11200
101.20
101 10
10060
95 50
92.50
65 50
92 30
101.00
99.30
99 S0B
96 50
97 20
96.70
95 00
97 50
94 40
9610
94 10
9150
96 00
83 50
93 00+
94 00
87 30
98 50
94 10
97 30
107 30
105 50
76 00
100 60
97 50
96 00
93 30
93 to
96 20
101 80
96 80
96 00
93 00
96 20
97 50
94 50
102 55
99 50
98 80
93 00
97 00
87 60
97 80
91 60
91006
92 00
87 50
88 00
9190
87 00
90 00
97 50
94 60
89 00
97 50
94 70
94 70
94 50
100 70
9000
indola 5»/«
94.50
inventum 5
87»
Mm 7
92.30
konzoul 6
97 10
lyons 7
89 00
maasolie 11
103 50
maasohe 97»
99.50
maasolw 9
98 30
99 90
mavie 4
99 90
meneba 67.
94.00
naarden 87*
77 50
narni 5*1.
97 00
mb 11
103.50
mb 9»/4
102 50
nib BV*
99 30
nlb 87» 75 1
96 70
mb 87» 75 II
96 60
nib 87» 79
98 70
nib B'l.
98 00
Mb 8'/+ 78
98 00
mb 7*1*
96 00
mb 77» 78
95»
mb 77.
93»
mb 4»/«
94.»
n.lnad 107»
10160
nalned 8
89 80
nal ned TI»
94 50
nederh 5
13.10
neb 8V* 75
9800
neb 6'/. 76
98 10
neb BV* 79
9810
neb 874
94 60
neb 7V*
88 30
neb sp 8»/.
102.60
neb sp 77»
99.90
ngu 10
103 10
ngu 97»
10160
ngu 8»/.
100 10
ngu 8". 79
10030
ngu B'h 15 j
99.30
ngu 8'/, 76
90.00
ngu 8'/. 70
98 70
ngu 87. 77
98 30
ngu 8 71
96 50
ngu 8 72
97 40
ngu 7'/* 72
96 10
ngu 77. 77
96 60
ngu 77»
94 00
ngu 77. 65
95 50
ngu 7 7. 73
93 90
ngu 6'/» 66
92 50
ngu 6'/? 68
9150
ngu 5»/.
96 40
ngu 5»/. c
98 00
nmb 107+
103 SO
nmb 97.
101.50
nmb 8»/.
97 80
nmb 8V* 79
98 00
nmb 8.'/»
96»
nmb 87. 75
95 00
nmb 87. 77
97 60
nmb B 71
95 70
nmb Tl*
94 90
nmb 7V, 78
93 60
nmb
9100
nmb sp 77
110 40
nmbsp 8»/.
10210
nmb sp 78
100 40
nmbsp 8»/« 79
98 30
nob 10
106 30
nob 9»/.
10310
10130
nob 0'/. 70
99 30
nob 8»/. 75
99 80
nob 8»/. 76
99 60
nob 87»
98»
nob 8'/» '76
97.70
nob 87. 76
96 50
nob 87. 77
9610
nob 7V. 73
92.10
nob 7*1* 77
95.»
nob 7<l*
68 70
92.30
n sch 9
94 10
ns 0'/»
98.90
nt Tl*
91 70
ns 4»/.
94 80
dsm B'h
90 60
walbk 11
103 10
watbk 9»/4
10240
walbk 9
100 60
walbk 87,70
98 60
watbk 8'/» 77
97 90
watbk 8'/.
70
walbk 6
95 50
walbk 7*1* 77
95 60
walbk 7V. 78
95 90
watbk 7
89 70
mdso 3'h 02
1160
indsp 37 1
1160
indsp 37 11
11 60
nedlloyd 87»
91 70
Olra 7»/.
8190
pakhoed 9'/.
95 80
pakhoed 9
9510
pakhoed 7»/.
89 70
pakh 7 Uv
pakh 7 72
pakhoed Tl*
pakhoed 6'/?
pakhoed S'/4
pakhoed VI*
peek 8'/z
peek 6 72
peek 8 71
peek Th
p.ehin 71/4
philips 9'I*
I philips 6
pierson 7V»
piarson 7V»
pegem 6
pegem 5'/a
pegem 5
pgem 6 57
pgem 6 64
pgem VI»
pgem 4
plain 4V4
pijpl
rr p.,pi 4-..
rifnldbk 9'/»
rgnldbk 8V»
ntnidkb B'l*
rgnldbk 5
rsv 7<l*
sap 8
schiphol 6
shen B'h
shell S'/4
shell 7»/»
shv so 72
shv so 73
verg its 7
vergtas 5
.vde« 3V»
vml TV#
92 80
88 80
91 50
9500
93 00
90 00
98 00
92 20
91 00
10290
98 70
94 00B
92 00
90 50
88 40
88 00
9520
88 50
91 50
64 50
98 00
9160
92 00
102 70
97 00
93 00
86 00
60 00
95 00
6500
96 70
99 20
94 40
10100
10100
99 20
94 50
87 20
9230
97.10
89 00
103 50
99 50
98 30
99.90
99 90
94 00
75 001
97.00
104.00
102 50
99 20
98 00
9800
95.90
9500
93 20
89.80
94 60
13 10
98.10
98.10
9810
94 80
88 50
102.60
100.00
102.90
10160
100.10
10010
99 30
97 80
98 70
9800
96 50
97 40
9610
96 50
94 00
95 50
93 70
92 50
91 40
98 40
98 00
103.70
101 50
9810
98 10
96 30
9540
97 60
95.70
94 90
101 90
100 40
98 30
10610
102.80
10100
99 30
99 80
99 60
98.00
97 55
96.50
96 00
9210
95.30
88 70
92 10
94 40
98 70
90 80
94 80
90 60
103 10
10240
100 60
98 70
97 90
96 70
95 60
95 50
95 90
8950
1130
1130
1130
91 70
8160
95 50
95 30
89 40
91 50
85 20
92 80
88 80
92 50
95 00
93 00
90 00
98 60
92 20
91 00
102 40
98 50
94 00E|
91 70
89 90
8900
88 00
95.20
88 50
91 20
84 50
96 00
9160
9160
102.50
97 00
9300
86 00
60 50
94 70
8500
98 50
99 00
94 30
10100
10100
9920
95 20
9810
109 20
93 20
100 80
87 90
96 00
99 00
100 00B
6100
69 20
96 60
88 20
109 20
93 M
18040
1800
97 50
98 50
toowa
wuh 8»/. 77
93 40
9350
Igh 7'/» 78
wuh 8'-» 78
91.50
92 00
Igh 7 72
wyers 67.
9170
9130
fgh 7
zwkt 10'/»
102.80
102 80
igh 6 dw 2
ziekl 9'/»
99 00
99 00
igh 6 s
ziekf 97.
98 00
98 00
Igh 5V*
z.ckl 9
94.80
94 60
igh 5 dv
ziekl B'l*
90 50
90 70
Igh 5 1
Ziekf 8 72
88 50
88 30
Igh 4»/.
ziekl 8 73
89 40
89 40
Igh 4'/» dv
ziekf 7*1.
8900
89.50
fgh 4'/» i
gezondheidszorg
Igh 4V«
fgh 4
aeneas Th
8500
85 00
Igh 3'/a da
ant oosl Tl*
85 50
66 00
thh 8
90 00
92 00
fhh 7'h
anlhnva 8'/«
88 50
89 00
fhh 6*1*
99 50
100 00
fhh 5'/»
aug 9'/» 7S
100 SO
10000
fhh 4'/»
bartim 97.
98 00
98.00
fhh 4V«
bartim 8'/.
94 00
94 00
fhh 3'/»
bartim 8'/»
91-00
9100
fhh 3V»
bei kalw Th
07 00
86 00
gro h 3V»
gro h 3'/»
gro h 3 1
hol h 3'/» n
bern los 6
63 00
83.00
bethl 57»
76 50
76.50
bronovo 77.
87 00
85 00
bio novo 6'/4
83 50
83 50
h sch 3V» uv
chrhoog7V»
87 50
86 00
h ned 4 V»
chr ziek 5
79 20
60 00
h crd 3 an
Cornell 7'h
86 00
86 00
h crd 3 *12
crughve B'h
82 50
8250
nal h 4
due map 97»
96 00
97 00B
nal ned 3
diac mep 9
96 00
95 00
n sch hyp 7*1.
diac mep
93 00
93 00
nh gronde 3
diac mep 87»
92.50
92.00
nrdw 3'/» ra
diac mep 87.
90.00
69 00
noofdw
diac mep 8
89 00
69 00
northw
diac map 77*
89 50
89 00
norlhw 5»/»
diak ned 9»/.
100 50
100 50
northw 5-1
diak ned 9
95 00
96 00
northw 5-2
diak ned 87»
91.10
91.20
rabo 10
dorp hel 7
86 90
86 50
rabo 9
ehs dol 8
87 00
87 00
r.bo 9V» 77
63.60
82 50
raoo 9'/» 79
eugeria 7
85 50
8550
rabo 9
gas li 8'/,
90 00
90 50
rabo 9 78
ges II47, 52
7710
78 50
rabo B'l. 75
god sor 97»
98 00
97 50
rabo 8»/« 77
heart Th
86 00
8600
rabo 8'/» 78
herst 00 97»
97.00
98 00
rabo b'h
hoogh 7*1,
66 10
86 50
rabo 8'/» 70
lanho 8»/» 71
91 00
9100
rabo 8'/»
68.00
6800
rabo 8
lanho Th
86 50
87 00
rabo 7*1*
lins we 107»
10300
102 70
rabo 7V»
loan 8'/»
92 00 8
94 00
rad 11
loan 7'h 68
65 00
85 00
rail 10
loan 77» 68
66 00
86 50
rail 9'/*
loan 77» 72
85 SOB
86 SOB
rail 9
loan 7
83 00
85 00
ra>l 8
los ven 97»
9810
99 50
r.rT 7'h
|0* dev B'h
90 60
91 00
ro sch 6
loz am 9
9550
96 00
ro sch 3
iiduina 7'h
93 00 0
95 00+
scheop 11
losser 87;
9100
9100
scheep 10
losser 8
90 00
90 00
schaap 9'/»
losser 77]
87 00
87 00
scheep 9 73
luc ad 7'/.
84 50+
84 SO
scheop 9 76
luc win 97*
9900
99 50
scheep 4'/»
maarlw 9
94.50
95 00
scheep 3V«
maar 77» 67
8550
84 50
schee 3'/» as
maar 77? 69
83 50
85 00
schee 3'h ft
mairtw 6
80 00
8100
Mb 11'/»
66 00
85 50
'lub 9V»
mar ro 97»
96 00
9650
MB 9 78
mar ro 8'/. 69
88 50
90 00
Mb 8'/» 75
medveiz97»
97 00
96 50
Mb 8V» 77
mm val 97»
97 20
97 20
MB 7'h
oog gast 87»
93 00
93 00
pirkh 97»
98 00
98 00
Jwnk 7'/.
parkh 6'/?
93 00
93 00
pez do 9*1*
10220
102 20
veenk 3'/*
pcz do 97»
98 00
99 00
wesl 7'h
pcz do 67»
93 00
93 00
west 7 a
pcz do 6
88 00
88 00
wesl 7 r
pcz do 77»
66 00
07 00
wesl 6'/»
pr z dra 97»
101-00
10000
wntl B'h
wesl 6
pr z dra ev»
94 20
94 20
pr z dra 67»
9100
92 50
wesl 5'/»
pr 2 dra 77»
07 00
88 00
pr z har 117»
108 00
107 00
wejl 5 u
pr z har 97,
98 50
99 00
wetr 4'/»
pr z har B'l.
91 50
90 50
wesl 4'/» 1
pr z bo 67»
9200
92 00
wesl 4'/» 1
pr z bo 8
87 50
88 00
wesl 4 1
pr z bo 7V<
87 00
87 00
wetl 4 w
ric hoog 87»
96 00
96 00
wesl 3'/» h
nc hoog 87,
94 00
95 00
west Vh k
wesl 3V< 1
san zeist 87»
9000
90 00
uoip*
97 50
97 50
wesl 3'/» no
sir* ede 87»
92 00
92 00
wesl 3 bh|
west 3 g
west rtmd
slrz ede 77»
05 50
85 50
talma 5
9100
9100
vreu 7'/» 68
87 50+
89 00
wuh 11
wil ami 6
82 00
82 00
wuh 10
zen ge 9
95 00
96 00
wuh9'/»t 11
zen ge 77,66
87 00
86 SO
wuh 9'/» 1 96
zen ge 77» 68
88 20
88 00
wuh 9'h 76
zen ge 7'/.
86 00
86 00
wuh 9'h 79
ziek he 6'/»
90 50
90 50
wuh 9 73
ziek he 6
08 20
88 50
wuh 9 75
homoeopï'/»
9120
9100
wuh 9 76
homooop 77?
87 50
86.20
wuh 9 79
homoeop 77»
84 50
85 00
wuh 8'/» 70
zie» ad 37»
77 00
77 00
wuh 0>/i 5
zwk zw 07»
90 00
87 00
wuh B-V» 7
z«k rw 67»
82 50
8300
wuh 8'/» 12
z>ek zw 6
8100
83 00
wuh 8'/» 78
zonnegl 07,
92 00
93 00
wuh 8'/» 79
zonnegi 7'h
86 50
66 50
wuh BV» 180
zonneh 12
107 50
108 00
wuh 8'/» 1 85
zonnen 67»
94 00
92 50
wuh 8V1 71
zonneh 8'/»
90 00
90 00
wuh BV» 163
zonnen 8
68 20
86 20
wuh B'h 1 88
zonneh 7*1*
66 00
86 00
wuh BV» 77
pandbrieven
aig h 3 «y
80 00B
80 00
*ms1 h J'/«
77 80
78 10
arnh h 4
78 00 0
77 00
dordr h 3
81 50
81 00
fgh 11 74-03
10210
102 30
fgh 11 74-64
103 45
103 50
tgh 10 74
100 60
100 70
Igh 10 76
10090
10100
Igh 9'/» 74
100 30
100 40 8
fgh 9'h 76
101 10
10100
igh 8V» 79
100 90
100 70 L
Igh 9 71
99»
9920
igh 9 75
9910
99 10
fgh 9 78
99 00
99 00
tgh 8»/. m
99 60
99 SC
fgn B'l. 75
97M
97.40.
fgh 8»/< 79
97 80
97 80
igh B'h 70
99 40
99 40
Igh 8V» 71
97 20
97 20
Igh 75
97 20
96 60
'gh B'h 77
97 10
97 20
igh 8V» 78
96 30
96 50
igh 8V« 75
96 00
96 10
Igh 6'/. 77
96 00
9610
tgh IV» 78
96 20 8
95 20
igh 8 71
96 50
96 30
igh 8 78
95»
•5701
Igh e h n
«9 30
99 OC
igh Tl* 71
95.20
95 00
Igh 7*1* 77
95.20
94 60
igh Vh 71
94 10
•4 00
tgh Vh Tl
92 90
92 70
fgh 7V| d
91 10
91 10
Igh
9000S
•0 00 8
90 60 8 91 00
92 30 92 10
88 00 88 20+
87 50 B 87.50 B
86 00 86 20
84 00 B 84.00 B
91 308 91 JOB
85 70 8530
86.20 86 30
88 40 88 00
100 00B
93 90
94.50 8
81.40
88 50 0
8660 8600
95 10B 96 20B
99 30
94 50
94 30
61 40
7410
83 70
75 30
72 00
8320
65.90
80 20+
93 SO
•2 00
SO 50
8250
101 40
100 20
100 40
lOOOO
10000
9900
99 55
97 70
9730
96.50
97 20
94 60
95 50
94 30
92 50
10250
100 90
100 20
100 00
99 50
98 50
74 BOB
83 80
75 30
72 00B
82 50
86 20 0
8000
93 50
82 00
50 SOB
82 70
101.50
10020 8
100 30
100 00
100 00
99 00
9900
97 60
97 30
96 00
97 00
94 80+
95 60
94 00
92 70
10250
100 90
100 20
100 10 B
99.50
98 30
europa
all brew 7
93 20
93 20
antwerp- 3*1*
9300 8
94 50
banq.fr. C.E.
95.80
95 80
amerika
can pac 4 c
3440
34 00
overige
esahi 6 cv
18000
180 00
ausl 5
94 10
94 00
conga loten
30 80
30 80
mbo* VI*
•830
98 30
9160
74 50
6730
106
92.50+
74 50
67.50
106 60
99 50 0 99 70 8
97 00+ 96 90
wuh B'h 78
wuh 8Va 70
8'/« 75
wuh 76
wuh 8 71
wuh 76
wuh 8 77
8 76
7V* 71
7V, 78
7'U 78
wuh 7'/» I 86
Th 77
78
95 20
8S00B
95 50
68.00+
94 70
9100
86 00
64 60
84 50
94 50
10320
10120
100 10
101 20
101 10
10100
10035
99 20
99 60
99 00
99 60
99 60
99 50
98 80
97 50
98 50
99 30
98 70
97 70
98 20
97 40
98 00
97 10
97 80
95 40
98 10
96 45
95 20
96 40
96 90
95 50
94 40
95 50
94 45
93 80
95 20
92 70
9230
92 70
96 00
94 20
94 90S
9100
67 00
87 20
86 500
84 90
6 4 50 0
94 50 8
103 20
101.20
100 10
101.20
100 70
10100
10020
99 20
99 60
99 00
9960
99 80
99 30
96 60
97 40
98 40
99 20
99 00 B
97 60
98 20
97 30
97 80
97 10
97 80
95 60
98 10
9630
95 00
96 30
9710
95 40
94 20
9550
95 00
93 SOL
95 00
92 70
92 10
92 20
96 00 8
94 40
•pa 9
wuhsp 9 76
wuh spa
Ts8V» 75
118V| 77
I apt I'/a
wuhsp 8 76
wuhsp 8 22
wuh 8 28
wuh tp 2'/»
i hoi IV.
nod 3'/.
ned 3
•Ch VI»
I Kh 4
I »eh Vh kh
z sen Vh op
134008 1J4 50B
131 50
103 10
1«3 50
133 00
11830
13510
125 20
109 50
99 60
99 50
«3 20
25 00
20 20
•9 00
8850
131508
103 10
143 70
133 00 8
119 00
136 00
125 50 8
110 00B
100 10
«00 10
•1700
25 00
20 70
6100
68 00
premieleningen
58 70
6300
60 10
72 90
76 40
6310
99 00
60 10
59 60
6300
60.95
amsi 51 kl
amtl 56 1
amst 56 2
amst 56 3
amsl 59
bouwt limb
breda
enschede kl
anscheda gr
d haag 5? 1
d haag 52 2
rode kruis
r old am 52 I
roidam 52 2
rotdam 52
ulrecht kl
zd hoi 52
zd hoi 59
22.00+
77 05
75 00
77 00+
79 00
69 40
78 SO
69 70
7190
60 40
63 50
60 50
72 90
75 10
63 10
99 00
6010
59 60
6105
60 50+
67 00
77 00+
77 00.
7500
77 65
79 50
6940
78 20
69 60
71.90
Buitenland
intern. Instellingen
egksB'/j 9900 98 80
egka S>/« 64
egks VI* 65
eqks V',
egks vh
•■b
nb Tl* 71
e<b Tl. 72
lb X*U 64
mlbkrecSV.
Int bk rec 8
lnlbkrec6'/«
rec4Va
8960
92 50
90 80
•3 60
96 00
100 50
96 90
96 80
9580
93 20
90 20
92 00
9300
•6 70
94 30
95 50
96 60
92 80
97 70
97.00
9180
99 00
Mi rec 4 V» 95.50
•9 50
92 50
90 80
93 60.
96 00
100 30
98 60
96 50
95 70
93 00
89 90
9180
92 90
86 70
9420
95 30
96 60
92 60
97 60
97 00
9180
9900
•5 50
voorlopig genoteerd
abn tv* 103 20 «03 20
bmh tV. 101.30 10125
pierson Vh 10280 102 80
rebo 9'/s 79 - 10000
6 78
ill c rold st 9 50
bols *1
bo* xa si S
boska »l 2V» 262
ennia si 3'/s 4 fcs
enma si 10 13 95
iCU Sl 4 74
kbbcal 360
•lavbk sl 12.17
wereklh st 118
wetsanbn tl 2 16
wuh war b 262 00
abn »l 79 8 40
amro tl 79 181
nal ned w 76 451 00
nal ned w 78 317 00
rolmc opt 0 28
rorento sl 5 56
INCOURANTE
FONOSEN
Opgave O W Brand
189 3
1900
Oav»
Aang
BikiepoWt
9/5
IOOO
Ba touw Sr
105
1 107
8oah Bnfl
610
640
Boec+i A Keun
550
575
Brufc me'
1 165
1 170
Erwal Non
167
100
Grortmt)
82
64
Groot
165
175
HES Bob
187
1 190
Mo* SS
17 50
1750
Houm Kun
160
190
1. H C Inter
1 93
f"5
Maat Zmh
305
315
MeHe
1 47
49
Nat Grond
1 49
1 51
Ned Eieva
1040
1070
Negh Ortm
470
460
PAC Groep
600
620
Phoenui-FO
78
BO
Pnn»
50
5?
Ruyt Bal
Sama»
260
270
28?
287 50
VAT
1 17
1 1750
VerVade
335
340
Wom
250
260
Zanan PC
•50
700
Zd Pac
335
1 340
BnlintW
1570
1570
Immotund 8
1485
1485
MM Ml
59 08
59.10
ABN-rend
54 27
54 34
Amro-obt
157,58
157.73
Amro-ot» 00
127 86
127 96
Amro-aandCO
14545
14546
Amn> Person
10.01
16 03
Bat vd 7
881
81
Eamaratda
52 08
52 12
Un-00
53 30
53 30
UnAonda
1840
18 40
UntMa
«4 58
14.61
