Overzicht effectenbeurs Geld over de grens Scheepsberichten
Beurs van New York
Marktberichten
Beurs van Amsterdam
Lager
ZATERDAG 18 AUGUSTUS 1979
TROUWKWARTET
=ÏDA
AMSTERDAM De Amsterdamse
effectenbeurs sloot de week lager af
bij een rustige handel. Deze week
waren er verscheidene factoren die de
beurs behoorlijk hadden kunnen
beïnvloeden. Dit is echter niet ge
beurd. Cijfers van Unilever. Kon. Olie
en Philips beroerden Amsterdam wei
nig. mede omdat men al op de ver
wachte cijfers was vooruitgelopen.
Maar ook Wall Street, dat deze week
behalve gisteren behoorlijk gestegen
Was, trok het Damrak niet mee. De
hogere beladingscijfers over juli sor
teerden voor de koers van KLM geen
effect. Ook een aanklacht van Sobi
tegen Estel vermocht de handel niet
te schokken.
Vrijdag liepen de koersen over vrijwel
de gehele linie terug. Kon. Olie ging
1,30 terug tot 149,40 bij een gerin
ge omzet. Unilever zakte 0,30 op
129. KLM echter steeg een halve
gulden op 105,50. Heineken, dan wel
niet in de slag maar toch ijverend om
de gunst van de alcoholconsumenten,
daalde dertig cent op 84,20. Deli
leed een verlies van 1,80 op 113.
De scheepvaart ging omlaag. KNSM
zakte 0,60 tot 106.90 en Van Om
meren 2 op 210. Nedlloyd was on
veranderd 83. Ook de financiële sec
tor moest terrein prijsgeven. ABN
zakte ƒ1.50 op ƒ337,50 en AMRO
0,80 op ƒ73.10. Nationale Nederlan
den ging omhoog en wel dertig cent
tot ƒ114,90.
De lokale markt vertoonde, een paar
uitzonderingen daargelaten, hetzelf
de koersbeeld als gisteren. Bij een
paar kleine fondsen waren werkelijk
Goud en zilver
AMSTERDAM - Goud 19 190-19 590 '19 130-
19.530! per kg Zilver 590-017.50 (579-000.50! per
grote veranderingen. Leidsche Wol
steeg maar liefst 14 tot 174. De
Industrieele Maatschappij ging ƒ11
omhoog tot ƒ271 en de Tilburgsche
Waterleiding ƒ10 tot 715. Unikap
steeg 20 tot 190 en Van Schuppen
3 tot 190.50.
Bij de wat grotere fondsen waren de
veranderingen klein. Fokker steeg 1
verder tot 28 en Van der Giessen-de
Noord 3 tot 110. Otra was 3,50 in
herstel op ƒ114,50. Elsevier zakte
1,80 tot 278,20 en VMF 1 tot 50.
KNP verloor tachtig cent op ƒ41.
Schokbeton liet ƒ30 op ƒ950. Bij
Westland Utrecht is de koersafvlak-
king tot staan gebracht. De koers
handhaafde zich op 359,50, een ver-
liesje van vijftig cent.
De staatsfondsen waren nagenoeg
onveranderd.
koop
verkoop
Amenkaanse dollar
1.97
2.07
Engeiso pond
4,35
4.65
Belgische Ir (100)
6 47
6,77'
Duitse mark
(100)
108.25
111,25
lea' lire (10 000)
23,25
26,25
Portugese e
sc (100)
3,80
4,80
Canadese dollar
1.68
1.78
Franee lr (100)
46,00
49,00
Zwitserse Ir
(100)
120,00
123.00
Zweedse kroon (100)
45.75
48.75
Noorse kroo
m (100)
38.50
41,50
Deense kro<
sn (100)
36,50
39.50
Ooslenr scl
v (100)
14,92
15.22
Spaanse pes (100)
2,88
3,18
Griekse drachme (100)
4.90
6.15
Finse merk
(100)
51.00
54.00
Joegos dinar (100)
9,25
11,50
Iers pond
4,00
4.30
CONTANTE KOERSEN
16/8
17/8
Londen
4.4955-5005
4,4645-4695
New York
2.01125-01375
2,01075-01325
Montreal
1,71575-71825
1,72125-72375
Panis
47.155-205
47.215-265
Brussel
6.8625-8675
6,8615-0665
Frankfort
109,890-940
109.92S-975
Stockholm
47,625-675
47,570-620
Bern
121,335-365
121,445-495
Milaan
24,545-595
24.555-605
Kopenhager
1 38,100-150
38,080-130
Oslo
40,010-060
39.985-40.035
Wonen
15,0390-0490
15,0470-0570
Tokio
92.66-76
92.75-85
Madrid
2,81
9-3.10
2,80-3,18
GROTE VAART
ACILA 16 vn Takoradl nr Curacao, ACTEON 16
vn Aden nr Dar es Salaam, ALKMAAR 16 960 no
St Maarten nr Antigua. ALUDRA 16 te Damman,
AMSTELLAND 17 vn IJmulden nr Bremen. AM-
STELWAL 16 400 z Cape Race nr Keywest, AT
LANTIC CROWN 17 vn New York nr Gothenburg.
BEGONIA 17 vn Miami. BRITSUM 16 600 w
Landsend nr New Orleans. CHEVRON KENTUC
KY 16 200 ono Barbados nr Freeport, CHEVRON
ROME 16 600 wzw Ascension nr Singapore. CO-
RAL MAEANDRA 16 vn Teesport nr Cobh, CO-
RAL RUBRUM 16 120 wnw Keywest nr Tampa.
CRANIA 16 225 no St Maarten nr Stanlow. DAL-
L1A 16 vn Bullenbaal, EEMSBORO 16 vn Valkom
nr Delfzijl, ESSO EUROPOORT 16 e o Kurlamu-
rla nr Atnsukhna. FLEVOLAND 16 vn Durban nf
Rlchardsbay, KENNERMERLAND 17 te Rio de
Janeiro verw, LATIRUS 17 vn Le Verdon nr Cura-
Cao. NEDLLOYD AMSTERDAM 18 te Lautoka
verw, NEDLLOYD BANGKOK 16 vn Hoek van
Holland nr Londen. NEDLLOYD COLOMBO 17
160 zzo Esperance nr Mauritius. NEDLLOYD DE-
JIMA 16 30 wnw Sabang nr DJeddah, NEDLLOYD
DELFT 17 te Rotterdam, NEDLLOYD FRISCO
16 vn Valparaiso nr Antofagasta, NEDLLOYD
FUKUOKA 16 vn Kobe nr Nagoya. NEDLLOYD
HOBART 16 vn Cristobal nr Fortaleza, NED
LLOYD HONSHU 16 550 wzw San Francisco nr
San Jose, NEDLLOYD HOORN 17 te Hongkong
verw, NEDLLOYD HOUTMAN 17 vn Rotterdam
nr Genua, NEDLLOYD KATWIJK 16 te Kobe,
NEDLLOYD KIMBERLEY 16 vn Los Angeles nr
Kaapstad, NEDLLOYD NASSAU 14 vn Shlmlzu
nr Nagoya, NEDLLOYD ROCHESTER 17 te
Houston. NEDLLOYD SCHELDE 16 vn Douala nr
Walvisbaai. NEDLLOYD SEINE 16 te Douala.
NEDLLOYD SEROOSKERK 16 vn Singapore nr
Hongkong. NEDLLOYD STREEFKERK 16 te
Kaohslung, NEDLLOYD TASMAN 16 te Fossur-
mer, NEDLLOYD TAURANOA 17 te Oskars-
hamn. NEDLLOYD WILLEMSKERK 16 240 ZZO
Kobe nr Hongkong. ONOBA 16 vn Cristobal nr
Curacao, POLYDORUS 17 te Rotterdam. SAFO-
CEAN AUCKLAND 17 615 wzw Adelaide nr Syd
ney. THAMESHAVEN 17 te Antwerpen, VITREA
17 220 nnw Darwin nr Sydney, ZARIA 16 ten
anker Teesbay.
BARENDRECHT Aardappelen, bintje 13-31,
eigenheimer 33-45, lekkerlander 26-39. Andijvie
18-47. aubergines 130-210, bloemkool 6 st. per bak
89-123, 8 st. 73-93,10 st. 60-83. 12 st. 56-69, bleeksel
derij 22-60, bospeen 63-117, chln. kool 20-25, knol
selderij 32-59, komkommers 91 en op 46-55. 76/91
49-59, 61/76 43-57. 51/81 37-42. 41/51 29-34, 36'41 24-
27. broccoli 410-560, courgettes 12-51, rode kool 10-
25. gele kool 25-30, groene kool 13-33, witte kool 5-
54, modjo 14-26, paprika 14-190, peterselie 8-31.
postelein 64-105, prei exp. 52-71, rabarber 38-76,
radijs rood 42-79, sla natuur 10-40, snijbonen 170-
340, sperclebonen 70-140, spinazie 49-117, spits
kool 14-31, spruiten A n 170-270, B II 140-200, D II
160-270, tomaten A 300-400, B 320-360, C 300-320,
uien grof 27-58, middel 12-40, drieling 5-26, was-
peen 12-33, winterpeen 19-78, Ijsbergsla 65-84, ali-
canten 300-560. frankenthalers 560-680. aardbei-
den 80-150. pompoenen 50-70, rammanas 20-38,
venkel 230-360. rode bessen 530-590, ontario 50-
160, Czaan 50-190, netmeloen 40-330, oogmeloen
20-320, aananasmeloen 100-360. perziken 16-92,
opal 50-190. sulkermals 35.
POELDIJK - Frankethaler 410-1060, tomaten
300-370, postelein 30-63, komkommers 23-75, pe
pers groen 230-310. pepers rood 440-730, paprika
groen 135-220, paprika rood 150-200, selderij 10-16,
krul peterselie 22-41, prei 45, radijs 62-81. prinses-
sebonen 170-190, snijbonen 240-310, aubergines
175-345, perziken 12-68, gele paprika 290-395, cour
gettes 65-72, netmeloen 170-310, oogmeloen 110-
360, sulkermeloen 170-660.
•s ORAVEZANDE - sla 15-31, tomaten 300-380,
vlees 330-1240, snijbonen 200-230. bloemkool 50-
105, komkommers 22-63, aubergines 170-340, pa
prika groen 15-160, paprika rood 100-230, andijvie
32-42, postelein 53. pepers groen 210-270, pepers
rood 410-630, radijs 60-88, aardappelen 37-50, Ijs
bergsla 34-82. gelichte sla 14-36'/», courgettes 24-
92, rettig 15-23, witte paprika 110-140, gele paprika
240-280, broccoli 240-350, venkel 120-330, prinses-
sebonen 80-100, allcanten 630-660, frankethaler
600-710, golden champ. 570-740, selderij 7-16, perzi
ken 25-40, prei 25-55, bleekselderij 40-55, chlncse
kool 20-21, oogmelonen 100-330, netmeloenen 130-
320, sulkermeloenen 210-460, muscaat 700-940.
LEEUWARDEN Commissienoteringen in gul
dens per kg: Goudse kaas 6,15, Edammer kaas
5,08, broodkaas 5,08.
ALKMAAR Aanvoer 32.500 kaas. Commissie-
noteringen ln guldens per kg: fabrleksedammer
5,22, middelbare 5,27, goudse volvette 5,29.
ZWOLLE Aanvoer: runderen 2411, graskalve
ren 141, nuchtere kalveren 1089, schapen/lamme
ren 2067, varkens 338, vaarzen 31, gelten 27, totaal
6104. Prijzen ln per stuk, tenzij anders ver
meld): neurende en versgekalfde koelen 1600-2675,
neurende vaarzen 1550-2550, neurende pinken
1450-2250, slachtkoeien en vaarzen 1650-2540,
slachtkoeien ln per kg gesl. gew. 5.15-7,10, gulste
koelen 1275-1800, gulste pinken 1175-1700, gras-
kalveren 925-1275, nuchtere kalveren 300-550,
nuchtere kalveren ln per kg lev. gew. 1,40-1,90,
gelten 30-85, vette schapen 200-255, lammeren 120,
vette lammeren 225-270, slachtvarkens 255-540,
stieren ln per kg gesl. gew. 6,00-7,40.
Ablda 29 te Rotterdam verw., Aceteon 22 te Dares
Salaam verw., Alamak 17 te Piraeus, Antllla Bay
17 vn Ras Tanura nr Sakai. Chevron Freeport 17
420 nno St. Helena nr Ras Tanuar, Esso Bonaire
17 vn Las Palmas nr Bahrain, Kyllx 20 te Stanlow
verw.. Latlrus 29 te Curacao verw,, Macoma 22 thv
Dubal verw. nr Ras Bahregan. Nedlloyd Korea 18
te Abidjan verw., Nedlloyd Napier 17 vn Durban
nr Singapore, Nedlloyd Nile 17 60 w Flnlsterre nr
Amsterdam, Nedlloyd Wcsterkerk 18 te Ulsan
verw., No So 17 vn Teesport nr Lymebay. Seatraln
Amsterdam 17 t.a. rede Jeddah, Zaria 16 te Auck-
field.
Beurs van Tokio
16/8
17/8
16/8
17/8
Banyu
Caipis
678,00
678,00
Nissan
639.00
645,00
615,00
610,00
Nomura
440,00
435,00
OalNip
548.00
549,00
Pioneer
1950.00
1940,00
Daiwah
329.00
324,00
Ricoh
592,00
590,00
Fuij
222,00
219,00
Sankyo
512,00
522,00
Fuijtsu
440,00
442,00
Sanya
361,00
357,00
Hitachi
264,00
265,00
Sharp
460,00
463,00
Honda
580,00
579,00
Shiseido
1030,00
1060,00
Ikegal
253.00
262,00
Sony
1920,00
1930,00
Kajima
288,00
288.00
Taisei
214,00
213,00
Kirin
421,00
418,00
Takeda
481,00
490,00
Komalsu
352,00
354.00
TakEI
1840.00
1830,00
Kubota
305,00
305,00
Tokio
528,00
529,00
Malsush
669,00
668,00
Toshiba
169.00
167,00
Mitsui
595,00
592,00
Toyota
860,00
860,00
Nippon
388,00
393,00
Yokogaw 405,00
398.00
16/8
17/8
16/8
17/8
16/8
17/8
ACFInduslr
38'/«
38'/.
ConsolEd
23'/.
23'/.
InlTelT
29'/.
2 9'/.
12 Va
125/.
ConsNatG
42
42'/»
JapanF
10'/.
10V.
AlcanAlum
37
37
ContCanCo
29'/»d
29'/*
JManvile
27'/»
27'/»'
AlleghPow
17Ve
17'/.
ContOil
38'/.
39'/.
KansCity
31'/.
31'/«|
AllChemSy
37V»
37»/.
ContTelC
17'/.
17'/.
KansPow
20'/.
20'/«j
AlluMCoAm
553/.
55
ControlD
47'/»
47'/a
Kennecott
24'/.
255/.'
Amaxlnc
38V+
39'/.
CPCInl
55'/.
55
KLM
52
52'/.
AmHess
40'/.
CrownZell
37'/.
37'/.
KraftCo
49'/.
493/.
AmAirimea
13V«
135/.
CubroC
10'/»
10'/.
KrogerCo
24'/.
24
AmBrands
66'/»
65*/.
CurtWrC
16'/.
17'/.
LehmanCo
12
12'/.'
ABroadC
45'/»
45'/.
CurtWrCA
24'/»b
25'/.
Littonin
34'/.
35
AmCanCo
39'/»
39»/.
Darllnd
46'/»
46
Lockheed
28'/.
27*1»
AmCyanCo
26'/.
26'/.
DowChem
29 Vr
29'/»
LTVCorp-
10'/»
10'/.
AmElecP
20'/»
20'/»
Dupont
44
44'/.
MarshFid
18'/.
185/a
36'/.
36»/.
EastemA
9'/»
9'/.
MartmM
38'/.
38'/a
AmHome
28'/.
28'/.
EasiKodak
57
56'/.
MeyOepS
27
273/.
AmMotorC
7Va
75/i
ElPasoG
2i'/e
21'/.
MCAInc
45'/a
46'/.
AmNatGas
44'/.
265/.
Esmarkt
27'/.
27'/.
McDonn
205/a
28'/#
AmStandl
56V«
56*/»
ExxonC
53'/.
53'/.
Merck&C
71
71'/»
AmTelTel
58'/»
58'/»
FairchC
MelroGM
20' I»
20'/.
AmpexC
17'/.
17'/.
Florida
30'/.
30s/»
MidIRoss
25'/»
25'/a
AMFinc
17'/.
18
FluorC
375/.
37'/.
Minnesota
57'/»
57'/..
AmpcoP
22Vs
22*1»
FordMot
41'/.
41'/»
MobilOil
38'/.
385/.
Amstedlnd
42
42'/»
Freuhauf
33'/»
33'/.
Monsanto
56'/.
56'/."
ArmcoSteel
23'/.
23'/»
GatxCorp
355/8
35'/.
Motorola
48'/.
49'/»;
ASALld
25V.
25'/.
GenCable
21
20*1,
Nabisco
24'/.
24'/.
Asarcomc
21'/.
22'/»
GenElect
54'/»
54'/.
NatCanC
22'/»
22
AchlandOtl
385/»
39
GenFoodC
34'/.
34'/.
NatCashR
78'/.
78'/»
Atlantflich
665/.
68'/»
GenMot
59'/.
59
NatDist
25'/.
26</i
BendixCorp
39V.
39V.
GenPUI
9'/.
9'/.
NalGyps
22'/.
22'/»
BethlehSl
235/.
23'/»
GenTefT
29'/.
2 9 Va
NatSleel
34'/»
34'/»
BoeingCorp
47
47
GettyOÏI
52'/»
54'/.
NalTeaC
4'/e
4'/.
Buriingtln
17'/»
17'/.
Gilette
27'/.
27'/a
NigaraM
143/e
14*/.
BurlNInc
62V.
62'/»
Goodnch
21'/.
21'/»
NLindus
275/»
27'
BurroughsC
735/+
73'/»
Goodyear
15'/.
15*/e
NorfWest
27'/.
27V»
CarnadPac
20*/»
29'/»
Grace&C
32 V.
32'/»
NrdAPhil
31 Va
31'/.
CartlngoK
4*/.
Greyhnd
155/.
15'/»
Nlllinols
333/.
33'/.
Calerpirir
58'/»
57'/.
GulfOilC
54'/»
57'/.
OccPelr
23'/»
23 V»
CelaneseC
47V«
47'/.
GuHOil
20'/.
2B'/a
OlinCorp
22*1»
22'/.
ChaseManh
42*/«
42'/.
HeinzCo
38'/»
38'/a
PacafGas
23'/a
24
ChessieSys
34
33'/.
Hellerl
31'/»
31'/.
PacilLigh
22'/.
(22'/.
ChryslerC
8'/»
8'/.
HlllonH
32'/»
325/a
PanAm
7*1,
7*1,
Citicorp
25'/S
26'/.
Honeyw
79
80
Pepsico
26*1»
|28'/»
CiliesS
CocaCola
69'/.
71'/»
lllCent
275
27'/a
PhelpsO
26' f»
'27*/.
40'/+
40
ImpOil
30Va
31 '/a
PhMorris
37Vè
37'/.
Colourtile
17'/»
17'/.
Insilco
135/e
13'/.
Philips
12
11 >/ab
Colgate P
30'/»b
305/ab
IntBus
715/e
71'/.
PhillPet
38'/»
39'/.
Coltindinc
51
50'/.
IntFlav
22
22
Polaroid
29'/a
29'/.
ColumGas
305/8
315/»
IntHarv
435/.
435/.
ProclorG
795/a
79'/.
CommEd
25
25
InlNick
19'/a
19'/a
PubISe
21 'l»i
21'/»
CommSat
43
42'/»
IntPaper
45'/a
46'/.
RepSioS
Reynold!
Rockwell
RoyalD
SaFelndi
Schaeleri
27'/i aperryH
4674 SlBrandi III t
SunOilC t
BEURS MONTREAL
NAGEKOMEN FUNDS
Beurs van Frankfurt
690. Ooiden Champ. 430-760. Frankenthaler 640-
730. Netmeloenen 80-310. Ananesmeloenen 190-
370. Suikermeloenen 260-470. Ogenmeloenen 100-
340. Spruiten 170-240. Witlof 695. Bospeen 95-08.
Rode paprika p. kg. 155-205. Or. paprika p. kg. 155-
210. Gr. pepers p. kg. 240-320. Rode pepers p. kg.
790. Peterselie 7-23. Postelein 30-77. Courgettes 49-
78. Ijsbergsla 28-57. Sperclebonen 135-190. Kool
rabi 57-68. Gele paprika 80-235. Broccoli 270-320.
Venkel 265-330. Radijs 62-72, Selderij 12-28. Spina
zie Hl 52-78. Sla 10-43. Bloemkool 107-145. Toma
ten 300-360, vlees 300-1250. Chinese kool 11-23.
Rode kool 14-39. Spitskool 16-19. Kroten p. kg. 36-
39. Prei IH 54-61. Komkommers 22-66. Glassla
10I/I-39'/».
Deze krant heeft eert
speciaal telefoonnum
mervoor mensen die
zin hebben in een abon
nement 020-659388
16/8
17/0
AEG
48.40
48,20
Akzo
27,20
26,60
Basl
137.40
137,90
130,60
131,30
BMW
179,50
181,00
Commerz
197,50
199,20
Conl G
53,20
53.50
Daimler
253,50
252,90
Demag
156,00
155,80
DeulsBK
270.00
2172,70
OresdnBk
205,70
206,00
Geisenb
189,00
190,00
Hoechst
130.00
Hoesh
42,70
43,20
Horion
129.00
129.00
16/0
.KaliCh
Karsl
Kaulhol
Klockn
Kon Olie
Luim cQ
Mannesm '58.00
Neckerm 149-°?
Philips
Rheinsl
RweEl
Siemens
Thijssen
Uniiev
Volksw
254,00
197.00
70,30
137,00
88,50
!,20
75,00
181,50
257.70
88,00
117.50
200,00
17/8
225.00
253,50
197,00
71,50
135,80
88.80
160,00
146,50
22,20
76,00
161,70
258,00
89,70
15/0
16/8
17/8
15/8
16/8
.17/0
Alean
42,38
43,13
43,25
Vance
8,68a
8,74a
8,75a
BolTel
21,25
21,13
21,13
CGrowt
6,02a
6,09a
6,07
CanPac
34,25
34.38
34,38
Dreylus
14,8C_
14,87a
14,82a
Domtar
27,30
27,13
27,13
FidF
17,16a
17,30a
17,28a
Huskey
60,75
60,50
62,25
FidelCap
9.63a
9,68a
9,64a
Inland
13.13
13,13
13,25
FldelTr
27,82a
28,10a
27,96a
IntNick
22.88
22.63
22,63
Massin
11,75a
11,86a
11,83a
Noranda
48,75
49,75
50,25
SieadA
2,72
2.74
2.73
SheillCan
27,88
25,50
25.88
Techno
11,80a
11,89a
11,85a
Walker
40,75
42,25
43,13
VaiUng
7,08a
7,16a
7,13a
DOW JONES IND!
industrieën
Sporen
Openb Nulsb 108,11
.Obligaties 85, i.
Goed (term) 407,0
Goed (loco) 397,
Moddysind
STANDARD AND ifc™
>ff
108.2$
industrieën
algemeen
Beurs van Londen
16/8 17/8 16/8 17/8
Allied br. 94.25 93,75 Brit w. 34.13 33,75
Brilam 287,50 285,50 Burmah 147.00 146,00
Bnlpetr 11.38 11,88 Cons Gold 219,50 217,50
Brlltr 66,75 66,63 Courlaulds
De Beers 74&00 752,00 Legal Gas.
Qislilds 23 LOO 228,00 Marks hel
Dunlop 63..Ó0 62,00 R'P Tinto „jOTi
Eml 98,50 96,50 Shell 'v\
Gen. El. 39S.50 393,50 Tanganyiktflta.
Gen. Min. 1050,05 1075,75 Tubelny [ie
Greal Un. 424.50 430,50 Uniiev 1 pj,
Imp Chen 346,50 343.50 Union I
9|3.S0 95,75 Vickers CDt
Iw.lei
90'00 Kon Olie
3U.63
fgh 8 h II
69.30
99.30
Igh 7*1, 71
95 00
95.20
Igh 7*177
95.00
95.20
Igh 7'/» 71
94 20
94 10
Igh 7'/» 77
92.90
92.90
Igh Vh
91.10
91.10
Igh VI,
90.00
90.00
Igh 7 72
91.50
92.00
Igh 7 a
87.80
68.00
Igh 6 dw 2
87.00 B
87.50 E
Igh 6 s
85.90
85.90
Igh 5 dv
91.30
91.30
Igh 4'/.
8600
86.00
Igh 4'/» dv
88 80
88 60
Igh 4'/» z
84 60
84 50
Igh 4'/.
84 50
8500
Igh 3'/» db
67.50
68.30
Igh 3 da
70.50 B
70.50
Ihh 6
63.60
85.00
Ihh 3
81.60
82.40
gro h 3 1
81.90
82.00 E
hol h 3'/. k
78.10
78.50
hol h 3 d
76.50
80.00
h sch 3
64.00 B
64.00+
h ned 3 q
80.30
80.50
scheep 9'/» 79
100 50
100 50,
norlhw 6'/.
73.00 B
73.00 6
norlhw 5*1*
90.00 8
90.00 8
norlhw 5-1
78.00 8
78.00 8
norlhw 5-2
75.00 B.
75.00 8
101 10
101.30
rabo 9'/»
100.20
100.20
rabo 9'/. 77
100.40
100.40 -
rabo 9'/. 79
100.00
10000
1OO.O0 B
99.80
rabo 9 78
9900
99.00
rabo 8'/. 75
99.80
99.80
rabo 8'/. 77
97.50
97.60
rabo 8'/. 78
97.30
97.30
rabo 8'/»
96.60
96 60
rabo 8'/» 78
9710
97 20
rabo 8'/.
94.50
94.50
rabo 8
95.10
95 50
rabo 7*1*
94.20
94.30
rabo 7'/»
92.20
92.50
rail 11
102.70
102,70
rail 10
100.90
100.90
rail 9'/»
100.20
100.20
rail 9
99.10
99.20 E
rail 8
98.70
98.70
rail VI,
97.30
97.30
rol h 3
77.00
77.00
ro sch 6
02.00 8
82.00 E
scheep 10
100.00
100.00
scheep 9'/»
99 50
99.50
scheep 9 76
98.50
98.50 e
schee 3'/» st
67.00
67.00
tlib 11'/.
106.60
106.60
tilb 10
101.50 a
101.508
tllb 8'/» 1
96.20
96.40
Mb 8'/» 77
96.60
97.00+
tilb 8'/.
97.00
97.00 e
tilb 8 1
94.30
94.30
tllb 8 77
9420
94.204
tilb VI,
95.20 8
95.20 E
ulr 4'/.
84 60
84 60
utr 3'/. k-l
7550
76.00
west VI,
90 50
90 50
wesl 7 az
87 00
87 00
wesl 7 r
87.80
87 80
wesl 6'/.
94.50+
94.50E
wesl 6'/»
84 50
84 50
west 6
86.00
85.60
west 5'/.
82.60
82.60
wesl 5'/»
83.00
03.50
wesl 5'/.
62 80
84.00+
wesl 5 s
82.40
82 50
93 00 B
93.00 0
wesl 4'/.
86.20
86.00
wesl 4'/» 1
84 80
84 50
wesl 4i
84 50
84.50
west 4 1
89 00 B
89 50 E
wesl 3'/. no
74 80
75.00
wesl rtind
9490
94.90
wuh 11
103.10
103.20
wuh 10
101.10
101.20
wuh 9'/» 1 81
100.10
100.15
wuh 9'/» 1 86
10130
101.20
wuh 9V» 78
101.70
101.20
wuh 9'/» 79
101.00
T01.00
wuh 9 73
100.20
100.20
wuh 9 75
99 20
99.20
wuh 9 76
99.70
99.80
wuh 9 79
99.00
99 00
wuh 8*1, 70
99.70
'99 60
wuh 8*1, 5
99.40
'99.40
wuh 8'/. 7
99.50
•19.5C
wuh 8*1, 121
98.60
•I86C
wuh 8'/. 78
97 40
•)7 4C
wuh 8'/. 79
98.90 0
tözc
wuh 8'/» 1 80
99.30
itl. 3C
wuh 8'/» 1 85
98.30
SB SC
wuh 6'/» 73
97 60
9I7.8C
wuh 0'/» 183
90.60
S 18.50
wuh 8'/» 1 88
97 00
17.00
wuh 0'/» 77
98 20
ElB.20
wuh 8'/» 78
97 20
97 10
wuh 8'/. 70
97 90
90.80
95 40
JB.50
wuh 8'/. 76
98.20
S6.50
wuh 8V« 77
95.90
116.40
wuh 8'/. 78
9500
96 00
wuh 6 71
96.60
9fc.60
wuh 8 76
97.30
9 7.30
wuh 8 77
95 30
95.50
wuh 6 78
94 60
9' 1.70
wuh 7*1, 71
95.50
95Ï60
wuh 7*1, 76
94 60
9'l.70
wuh 7*1, 78
94.00
9 1-30
9-110
wuh 7'/» 1 86
94 50
wuh VI» 1 79
99.60
9:1.93
wuh VI» 77
9260
92: ZO
wuh 7V« 78
91.600
92.0(1 E
wuh 7
92 50
92.74'
wuh ri 70
96 00
96.06
wuh rl 75
94 10
94.93
wuh spa 10
134.00 B
134.00 E
wuh spa 9
13100 0
131 oo'e
wuhsp 9 78
103 00
103.3C1
wuh spa 8'/.
143 70
143.70(
wuh s BV» 75
133.00
133 007
wuh s 8'/» 77
118 30
118.30
wuh spa 8V.
13500 8
135 00i£
wuhsp 8 76
125 00 8
12500-6
wuhsp 8 77
109.50
109 50
wuh 8 78
99 50 8
99 50 B
wuh sp 7'/»
99 50 B
99.50"-
zeeuw 3 1-2
64 00 8
84 0C++
z hol 3
8150 8
81.50(6
VRIJDAG 17 AUGUSTUS 1979
AANDELEN Binnenland hoofdfondsen
vk
Op
ho
la
sk
akzo
30 10
29 90
29 90
29 70
29 70
abn
339 00
339 00
339 00
336 50
337 50
amro
73 90
73 50+
73 50+
72 90
73 10
do -mi) c
114 80
11400
114 00
11300
11300
do'liche
188.80
187 50
187 70
167 50
187 70
donsche pr
187 50
186 50
186 70
186 S0
186 70
64 60
84 00
8+ 20
63 70
«4 20
hem ho'fl
77 50
7700
77 00
76 80+
77 00
hoogovens
33 30
33 20
33 20
33 00+
33 00+
hva c
53.70
5400
54 50
54 00
54 00
vk
op
ho
la
ak
kntm
107.50+
106 00
106 90
108 00+
106 90
105.00
105 50
104 20
kon olie
150 70
149 50
149.60
14900+
149 40
nat. m>d«rl.
11460
114 80+
114.90-
nedlloyd
83.00
«3 40
83 40
82 80
«3 00
ommeren
21200
21000
212.00
210.00
210 00
philips gö
24 40-
24.30+
24.40-
24.30+
24 40-
robeco
16900
160 50
166 50
168 50
168.50
rolmco
141.00
140 50
140.50
140.50
rcenlo
111 20
111 10
111.20
111 10
unnever c
129 30
12820
129.00
128.20
129 00
nat mvb pr
610 00
bowaler
3».00
36000
badrijfslaven
sk
nbm-bouw
nedap
29 50
27100
29»
272 00
29 20
273 00
bowring
bril pelr
260 00
5»00
255 X
5MOO
2
VK
op
bontweyeri)
77 00
7800
commerzb
218 00
215.»
ad
90 00
90 00
90 00
n cred-etb
59 20
58 70
58 70
c paribas
100 00
1X.X
I»»
154 00
15600
158 00+
n m'ddst b.
236 00
234 50
234»
cie genei
dautbank
1S8.00
«dm c p»
15200
n sch hyp e
230 00
230 00
230 00-
296 00
296»
aho'd
93.20
92 70
92.50
n sprmgat.
4350.00
4400 00
4400 00
dresdbank
226 00
226.»
amas
6.25
6 25
merslrasz
872 00
872.00
872 00
ericsson
450.00
am*v
97 30
96 70
97 00
nont
100»
100»
100»
eur lerriee
600.00 8
650»
amlas
116.20
116 20
111»
nutrida gb
37 00
36»
36 60-
loseco
gtvaert
370 00
370»
A ruOb. 750
4900
46 56
nuinc vb c
17 00
36 60
36 80
71
71»
rubb 75
550
nyy«rd cat#
63 30
84 00
64»
gran mei
340.00
340»
a rubb 75 c
470
470
oct gnnt
156 80
158 00
160 00
gus
100 OOX
a gotdv
SOOOOl
500008
ogem
23 00
22 80
22.80
gr b lamban
108»
108 50
276 50
276 50
orenstem
196 00
196 00
gueslkeen
hoachst 1
61000
610»
anl brouw.
315 00 8
315 00 B
otra
111 00
114»
142 90
141»
ent v»rt
173 50
17J00
otra wb
65 OOP
hoechsl
142.80
141 00
smn scheep.
897 00
900 00
900 00
pakhoed
57.70
57.00
56 90
hoesch
47 00
47»
essetberg
29100
29200
pakhoed c
S3.»
52»
52.»
III
55»
ass c. rold.
9«90
98 90
98 20
paiembang
65 50
65 00
lei
1SSOO
155»
audot
134 00
134 10
134 50
paithe
43 80
44.»+
46 00
kredielbk
473.00
«ir
2475 00
248200
philips gll
24.20 X
marks »pe
12900
129.»
«ir e
235 00
23500
pont hout
21100
211 00
211.00
montedi
5.»
ban nedem
95 10
95 10
poreei ties
250 00
249 50
monledi
nesti»
15»
bam
8230
62 50
proost br
144 00
14500
14500
4225.00
4225»
balenburg
365 00
365 00
365 00
rademekers
370 00
370 00
pechmey
petro'r 1
35»
beea
5500
5500
57 00E
ra.ast
1990
»0O
32300
beers
96 50
95 S0
95 50
rees-nk 6
19100
190»
19100
petroli 5
32300
321»
begemann
65 50 8
66 50
66 001
8100
62 00
pelro'i 10
323.00
321»
beimdo
322 00
322 50
323 00
rive
334 00
340 00+
phoenass
515»
510.»
bergoee
60.50 L
59 50
nve
332 00
328 00+
Olrelli
20.00 X
ben-el
96 50
96 50
96 50
rohte psk
52.00
52 00
pnvalb
14.50
14 50
14.50
blfdans 100
S9 00
fommenhbl
296.00
295 50
pye hold
rank
380.00
380 00
360 00
btydens. 1000
620 00
61100
rsv c
44.00+
44 20
44 30
5X00
bobol
46 W
46 50
senders
103 50
10?,»
102»
rhem we
200 00
196.»
boer druk
142 10
142 SO
saratreek
67 40
67.30
rio hnto
12100
121»
bon c
66 70
66 50
65 70
ems
1 61
163
1.63
rothmans
90 00 B
170 00
170 00
scniumb
644 00
818 00
sl gobam
S&00 B
bos kans
104 10
103 X
103 50
schokbeton
960 00
9» 00
sears h
2X00
230»
braai bouw
152 00
152 50
152 50
schokbel c
102 00
100 00
siemen» ril
285 00
282»
bram» gr
469 00
schuilema
136 00
135 00
13500
168 00
165»
bredero vg
1120 00
111000
sehupoen
187 50
190»+
190»
langanyika
6500
65»
bred vg c
1120 00
111000
111000
schutters»
116 50
11600
11600
Ihorn
101000
bred bouw
259 00
259 00
259 00
sedep
680 00
4900
49»
tred bouw c
259 00
25900
259 00
slavenburg
243 50
243»
243»
un mm gr
490 00
490»
buhrm. tel e
64 90
6-1 50
64 90
smil ml
S0 80
M»
waglits
57 00
caive
17800
177 00
176 00
-oerbaia
24700+
waghls pr
57 00
calve c
178 00
177 00
17600
l.iegraet
105 50
105.00
105 00
zw lucifer
24.X
calve pr
1360 00
1360 00
texlg twenthe
tub hyp
63»
83 00
63 50
caive pr e
csm
1360 00
1160 00
193 20
193 00
192»
amerika
7300
73 50
Mb watert.
705 00
71500
CSm c
72 50
73 30
transatl
ssoo
act md
75»
75»
ceteco
20360
202 50
rwent kabet
254 00
25700
257 00
akzona
24 80
2460
24 70
ceteco c
20410
203 00
202 00
twrnnstre
44 60
44»
44»
mean aiu
70 X
72»
72.50
chamott*
1700
1700
uPOmk
134 00
135 00
136»
ai'eflh steel
43»
43 90
Chamott» pr
765 00
765 00
umkap
170 00+
18000
190 00
aregh power
34 SO
34 20
endu key
26 60
26 20
26 X
uniiever
123 70
jilied chem
76 20
75»
75.»
ciammdo
31800
323 00
324 00
unil 7 pr
835 00 C
amax
78 00
79 50
cln»
103000
105000
1050 00
unn 7 pre
04 00
64 00
am brand»
1354)0
134.00
eran» pr
700 00 8
unii 5 pr
73 00
73.00
im bfoade
92 50
91»
oesteeua
46 40
47.00
47.50
unil 4 pr
48 00
48»
»m can
76.60
MM
d'kkers
43 50
42 50
vd vl'et w
10500
104 00
im eyanamid
52S0
52 50
dorp
16300
18300
ver giaa nb
103.00
103 70
103»
am »xpr.
72.»
72.50
72 X
duiker
21200
vml ator*
51 X
50 00
im home pro
56»
56.50
eeonoeto
22 90
23.10
2310
vnu
96 70
98 00
96 00
im motors
16.X
15»
1590
♦lmarubJ
132 00
vnu pr
17.60
1760
am stand
111.00
113 40
11340
«t«ev ndu
260 00
27000
271»
v irans. hyp.
48000
alt n»d
117»
116»
116»
«moa
160 50
160 50
180 50
verto c
14 70
14.70
14»
alt hope
117»
116»
1t6»
en -va
140 00
140 00
140.00
vereive+w
50 00 8
M00B
amper
36»
34 X
34.X
enks
74 00
74 00
74 40
vinsmii but
vohi stev c
64 80
6350L
amsted
60 CO
82»
«u'ope bol
276000 8
2700 00 8
78 70
76 X
7940
apeco
510
5.00 6
rearmey
250 001
vrg
41 M
41 20
arkiougas
88»
90»
90»
!ok"*r
27 00
28 00
wave ren
U500
armco
46»
4650
lord
593 00
596 00
595 00
Wegener
85 00
85 00
asareo 1
37.50
Iqh c
95 50
96 03
96 00
wegener c
wessanen c
81 00
81 00
80 70
asarco 10
42.»
41.70
lumeta
67 50
67 60
69 00
54»
54 40
54 70
•shiind
75 70
77»
77»
gamma hold.
30 50
X 20
1050.
western
2450 00 X
at' nchl
IX.»
132.X
gamma h pr
16 20
16 20
wes'er suit
58.50+
S8S08
ben tel
35 70
35 50
35 50
ge'al dein
258 00
258 00
258 00
w> ut hyp c
360 00
3S9»
359»
Pendui
77»
76»
ge der e
ge'3 trim
39 10
M00
35 60
wo'sp ede
75 00
76 00
76 00
betniehem
46 80
46 60
450 00
45000
wyers
47 00
45»
46 00
boemg
95»
95»
95»
gem
36 50
37 50
wyers c
43 60
44 10
burroughs
cantouth
149 50
147 X
Qiessen
107 00
109 00
11000
wij* heringa
leecand
1X00
133 50
133 50
X'O
gist eroe
43»
43 X
43»
5» 00
538 00
canpac
57 40
57 80
58.20
g st broc c
43 20
43 30
43»
carlokect
8»
8 70
goudsmil
graiva
86 00
120.00
69 SO
1X00
1»00
beleg, fondsen
99 80
cbs me
ceitncs»
112.50
9300
110X
94 X
94 X
hagemeyer
56 70
56 50
55 SO
alg 'ondsb
99 80
99 00
champion
53 00
54 X
nero
95 40
95 40
Urenta
105 00
105»
105»
67»
67.50
heybroek
hoe»
245 50
aivami|
166 00
16500
164 00
Chrysler
15»
15»
4900+
49 X
49.10
amenc» ld
123.00
122.»
122 00
ohcorp
ciiserv 1
51»
51 20
51.40
hoidoh
383 00
370 00
372 00
a dam bei d
132 70
132.60
132 60
139 00X
hoiec
137 50
137 00
137 00
b nn vast
170 X
170»
170»
cilserv 10
140»
140 X
140 X
bei trust
60 00
65 00
65 00-
bog
16100
182 00
162 00
oty invest
40 CO
39 X
ho" ktooe
15650
157 W
156 00
converto I'S
100 00
10000
co'gate
eon
35»
34 40
hbq
9300
93X
93X
eonrerto l
50000
500 00
99»
101»
bunt dougf
25 00
24»
eng h Ir 1
465 00
465 00
cotum gas
5P80
61
61»
•cu
97 60
#7 80
97 to
eng h !r 2
445 00
445 00
commeo
78 80
79 20
meho'tand
22»
2170
2150
eu> com t
70 OOI
eommw td
«000
49 MB
mdutt mi|
260 COB
270 00
271 00
eup-c
153 00
15500
153»
consoi «d
47»
47 70
ibb-kondor
6610
M 90
66 70
gefdm 1/5
11600
11700
585 00
cont nat gas
87»
87.50
mier las
48 50
49 50
gcldm 1
560 00
conlgroup
57 00
57 00
kiiemabo
37 50»
38 00
37 60
ho<i hrbd
135 00
134 00
134 00
com o'l
17 00
78»
62100
629 00
125»
126 00
126 00
conl let
34»
34 X
34 30
l*+" heybr
kempen t*g.
1750 M
176000
T.t.rbondS
495 00
494 00
494 00
conlr data
90 00
09»
89.»
96 90
96 90
leveraged
114 000
11500
cpe int
105»
111»
key houl
3300 O0X
nw yo'k ind
17» 00
17» 00
crown z
74»
73 X
73.X
key houl pc
kiene
1350 CO P
79»
79»
79»
Curl'tS
33 60
33MI
3X00
32700
327 00
rwameo
104 40
104 00
Cu" SS 1
44 X
X
9900
99 00
•9 00
10' r.co pr
66 00-
airt
94 00
93 X
7300+
72 00
71»
46 50 8
4900 8
47 X X
«6»
abb n
73C0
72 00
72 00
tok,0 seebd
94»
9500
dc« chem
59 90
59 CO
X»
kbb pr
13 20
13 ro
to«ye psc
132 00
'3?»
131»
dupont t
8'»
66 80
kbb pre
1320
13 20
um -nvetl
134 00
135 X
dupont 10
87»
«80
■rio
4110
4! 00
41 00
•èioha
5900
59 30
east nr
18.10
1810
16»
■ras
96 00
94 CO
11900
1190O
M8 X
e> kodtk
114 90
112»
112»
kwina
1210
1210
1210
m paso 4
39.00 X
landr» g+nd.
17100
173 X
17300
e piso 10
40»
40 X
40»
ie o»e wol
macule »b
160.00
90 00
174.00
19 00
174 00
«00-
Buitenland
er.on 1
54 00
106»
53X
106»
maxwe"
184 50
167 00
europa
«non 10
109 CO
108 X
mend gane
1040 00
'•or, pow
59 70
60»
56 30
S6X
56 SO
rO'
107 »X
Ml»
melavfrp#
2010 ML
2WP1H
•Ofd
63»
mbv e cam
3100
11.00
56CO
84 50
84 X
31300
H050
NO 50
a r--
"uebaut
46 00C
67 50
moeari 9b
4O060CC
«0453 CO
65 60
69 X
69»
moeara eau
4005 00
«W600
6*1!
itOM
14? 00
142 00
2500
20 00
110»
SOOO
9+" Clb<«
42»
42 10
moeara wb
416400
<2X00
gen eigt»
22»
21.X
moe ara wbc
650 CO
6X03
g+n e eetnc
112»
109 00
109»
muvsei
6X001
gen loods
68»
69»
69 30
m-np« weet
725 00
7» 00
b« spo?' d
gen motor»
119»
119 X
119 80
nu'den
2000
XOO
XOO
gen pubr ut
»00
19 X
n*»M
6t COB
44 60
61000
44 70
49 70
We
»CO
-
gen lewpb
59»
5950
X50
Cons
Industrie
Sch en Luchtv
Banken
Verzekering
Handel enz
VERKLARING OER TEKENS
bieden
gedaan en bieden
- gedaan en laten
X ««dividend
VK vonge koers
OP openingskoers
HO hoogste koers
LA laagste koers
SK slotkoers
NO notering opgeschort
Genoteerde fondsen
16/8
Totaal
Hoger
Lager
Onveranderd
Combi neties:
getty 1
10160
gelty 10
104 00
104.X
giieite
54.10
55.»
goodnch
41»
41.»
goodyear
29 X
29.70
29.70
grace
62.50 X
63 00
greyhound
XX
X.80
gull cana
109»
106 00
gull
heller
55»
MOT
62»
6180
61.60
63 30
63»
70»
70.»
honeywell
157»
1M.M
156.»
husky oil
102 30
102.»
102.00
iac
28»
lc ind
53.X
54»
59.50
59.80
59.80
mco
37.50
37.80
ingersoll
110.»
112.»
inland gas
21»
21.»
insilco
2530
25.50
ibm
150»
146 00
146»
ml riavor
42»
43»
ml hirves
87 60
87.»
ml paptr
93»
90.X
90 80
inl sysl c
7.W
7»
ml tel tel
58»
59»
5900
mpr pipe
30»
30»
23 X
kansas pow
39 50
39.50
kennecott
48 60
48.60
kraltco
98.10
1M.X
kroger
48»
4770
47,70
lehigh
0.50
htlon
69»
66.X
lockheed
57.50
55 X
lone star
X.80
51.10
51 10
Itv 2
15 XL
Itv 10
19»
19.X
memiibioe
45»
45 50
martin m
79» a
80.X
massey 1
23.»
23»
may dept
5100
52.50
mca ine
66 50
91 MB
medonnetd
56.00
56.»
140.00
140 70
140 70
116.X
116.X
116.X
mob'l
152.»
151»
monsanto
113.»
112.X
nabisco
48»
48 00
nal can
44 X
44»
«400
nal dishl
52»
51»
61.»
nat lu gas
57.X
M»
nal gypsum
42 30
43»
43»
nat staei
69»
66»
nat tea
900
9.M
158.» X
155»
niamohawk
27.50
27 60
nt ind
54»
54 X
nortoik w
57 50
57 50
namphiiips
61.50
60 50
X.60
nolll gas
63 20
63.50
occidental
47»
46.X
pac gas
46 MX
47 70
pac ught
penn cenlr
45 X
46»
3 80L
3 40
people gas
79»
79»
oepsico
54 80
55»
pneips d
S3»
S3»
phil morns
74»
74»
phiil petr
76.70
76»
76.»
polaroid
59 M
57.50
57.X
proctor g
publ serv
159»
161»
42.»
42.»
quaker
51.»
X.70
rca co
X 50
5100
51.»
reliance
96 60
97 X
rep steel
revere
55»
55 60
55.»
28 X
29.X
127»
126»
roc kwelt
84 20
84»
sanla li
99»
98»
schaeler
9 70
9 70
sears r
41»
40 40
Shell can 2
40 70
41.X
41.5C
she" can 10
41.70
42 X
42 50
she" o"
eox
79.»
79 0C
south ey
25»
24.70
south pacil
72.X
72»
south rwy
sparry rand
115 50
115 50
103»
102.»
102»
slan brands
X to
X»
Stort caM
102 30
102»
stanwood
660
6 80
steeprock
580
ster; drug
34 30
34 60
studebaker
96 00
95»
95 0C
sun oil
130 X
IX X
130 50
sun 0" pr
136»
135 50
135.»
ta dy
landycr
50 20
XX
X2C
68 X
68 50
68 SC
tetaco
57.X
57.80
1?» mstru
192»
19150
f9t.SC
lev ut'UPes
36 X
36 50
toiedo
40»
39 X
39 SC
trans amer
39»X
X 30
MX
ual nc
5600
55 M
un carmde
87 40
86»
86»
un a+ectr.c
26 60
27»
un pac-t'e
145»
144»
144 X
un-royal
10 9C
10»
101c
19.60
1990
us slee' '0
45»
45 60
un technol
85»
66»
warner 1
X»
«8 80
weslbanco
67 X
67 70
67 70
wesl umon
40 X
39»
39»
weslmghouse
wooheorth
42 50
42»
42 0(
52 M
54»
MX
«eroi
133.00
130.50
-
overige
angloamsa
da. mppon
goldtie 2
goldfie 10
hitaehi
kanegafu
komalsu
makiia
marubeni
malsushiia
milsubishi
pioneer 10
pioneer 100
ricoh
sanyo 10
sanyo 20
sanyo 100
Mkisui
Sony
780,00
250.00
295.00
495.00
5.00
1330
46000
7BO.OO
250.00
295.00
495.00
5.00
28.00
1270 00 1270 00
24 50
3150
560 00
435 00
65000
800.00
270.00
165.00
725.00
775.00
410.00
175.00
175.00
175.00
490.00
16200
25.00
31.50
560.00
650 00
000.»
270.00
175.00
175.00
175.00
162.0C
16200
315.00
335.00
205.00
180 00 8
160.00
160 00
160.00
31500
340.00
205.00
1650.00 1650.00
775.00
beleggingmij
adiropa 1 30 00
adiropa 5 150 00
adiropa 10 300 00
allant ld 12500
concenlra 201.00
eurinv 1 68.00
eurihv 5 340.00
eurinv 25 1700.00
europ ld 1 26.00
europ ld 10 260.00
londak 30,00 X
londis 19.50 X
londra 67.50 X
old court 68 00
unilonds 5 96.00
unilonds 20 385 00
us trust 20.50
universal 1 83 00
universal 10 830 00
can inv Id 5.80
chem Id 14.40
col growth 9 50
dreytus I 22.80
dreylus 10 23 30
fidelity Id 29 00
ltd cap fd 18 SO
lid bond 50 00
Invest mul 16 20
lapan id 22 10
lehman 22 00
madison Id 26.00 X
manhal Id 4 00
messachu 20 60
oppenheimer 11 70
sigma Inv 16.00
technol (d 18 30
valve spec 11.00
vance 13 70
wellington 13.00 X
asa 49.20
'7*1, 73-98
93.30
93.70
93»
7*1, 77-97
94.X
94.90
9510
7'/. 77-92
95.70
95.80
96.10
7'/» 69-94
93.»
93»
94 10
7VJ 71-96
92.70
93.00
93.20
7V« 72-97
91.90
92.30
82.50
7'/: 78-93
94.X
94 40
7 <1, 781-88
94,10
94.20
VI} 7811-88
93.80
94.»
VI, 71-01
98.70
98.70
7.2 72-97
90.30
90.60
9080
7 66-91
92.»
92.30
7 66-92
92.X
92.60
7 69-94
91.X
91.50
91.70
6'/+ 78-98
88.50
88.60
6'/z 60 1-93
89.70
89.70
6'/z 68 11-93
89.40
69.40
6'/» 68 111-93
89.70
09.70
6'/» 68-94
89.40
69,40
6Va 66-91
89.70
89.80
667-92
88.90
69»
6 67-92
87.80
87.80
5*1, 65 1-90
88.10
68.10
S'/+ 65 11-90
88.X
68.20
5'/+ 64 1-89
87 90
87»
5'U 64 11-89
88.40
88.40
5 64-94
83.70
83.70
4'/, 58-83
85,90
95 90
4Vt 59-89
88.20
88.80
4Vj 60-85
92,»
92»
*'/3 60-90
85.30
85 X
VI, 63-93
81.90
81»
VI, 59-84
91.70
91.70
4'/+ 60-90
85.30
65»
4'/+ 61-91
03.80
83 70
84»
VI, 63 1-93
81,70
81.70
4'/« 63 11-93
81,20
61.X
4 61-66
91.»
91 X
4 62-92
8240
82 60
82.80
3'/+ 53-93
8180
81.80
3'/» grootb
55.20
55.20
3'/j 47-87
77.40
7740
77.60
VI} 53-63
93.70
93.70
3'/j 56-86
90»
90.50
3'/r 48-98
77.10
77 10
3'/+ beiert
7630
76»
3'/. 50-90
64,10
84 10
3'/+ 54-94
81.10
81.10
3'/« 55-95
61.40
81.40
3V« 55-85
90.»
90.10
3 groolb
46,40
46.40
3 37-81
96.70
9660
3 gr 46-82
95.40
95.40
2V» groolb
39.»
30 X
3 gr Ins 46
93.»
23 80
24.50
28.80
16 50
49 80
1600
21.80
22.50
20.60
11.50
16.00
18.20
11.30
14.00
OBLIGATIES
Binnenland
converteerbaar
akzo
abn 8'/« 75
amro 64/4
79.80
79.00
113 00
99 10
28600
99.50
I J 890.00
bergoss 6»/« 88 00 0 89.00
bos kal. 8'/» 104 80 10390
95 00
buhrm 6'
bührm 7'/4
turness 7'/+
gist br. S>/4
hoogov. i'U
Inierlas 6'/i
kappa 7'/+
xnsm 84/4
kbb 84/4
knp 74/4
macint 7'/«
1. 7'/»
95 00
92.00
90 00
92.00+
8300
nulricia 9'/}
•Ulrica 74/4
miv cale 8
pee grlnl 6'/a 130 00
philips 44/4 99 75
oont 10
proost 7'/?
rollnc k 6'/»
rolmc g 8Va
Sanders 8
schuil 64/4
9200
8980
9200
82 75
89 50- 89 00
87 30 -
100 00 B 100.00+
104.50 -
97 80 98.50
88.50 88.70
90 70 90 60
88 00 88 50
160 8 1 60 8
549 00
93 50
78 70
93.20
79.80
11300
99 10
287.00
10500
95 00
92.00
90 20
92.00
101 70
9150
71.00
73 00
9250
10300
slavenb. 7 95 50
Stevin 84/4 98 50
tyco 5 74 00 8
viharmi 8'/. 89 50
vml 9 7200
volk si I'/» 93 $0
wereldh ,nl 98-00
wessanen 7 88 00
wuh 84/4 123.00
staatsl. actief
IO'/Ï 74-88 105 40
94/. 74-99 105 40
9V» 76-86 102 70
9'/? 76-91 104 00
9 75-00 101 SO
9 79-94 101.40
84/4 75 1-90 100 10
84/4 75 11-90 100 20
84/4 76-96 100 20
84/4 79-94 100 20
«Va 75-90 59 20
8'/» 75-91 99 00
B'/j 78-93 98 50
8'/j 78-89 99 40
I'/i 79-89 99 40
8-/4 76-97 97 50
8'/. 77-92 97 80
B-/4 77-93 97 M
8-/4 79-89 9600
8 69-94 96 20
8 70-85 96.10
6 71-96 96 60
8 70 1-85 99 40
8 70 H-85 98 70
8 70 Hl-85 98 70
8 76-91 96 90
8 77-97 96 10
8 77-87 90 40
8 77-88 96.60
7*/« 71-96 94.10
93 00
9500
98.50
7250
93 00
98 00
08 50
122.00 L
105.40
105 50
102.70
104 00
10150
10140
100.20
100 20
100 20
100.20
99 20
9910
98 5-3
99 50
99 50
97 50
97 80
97.80
98 00
96 40
96 30
96 90
99 4 0
98 70
98 70
9700
96 30
98 40
96 60
94 40
544.00
94 00
79.20
93.10
BNG actief
11 74-81 103.00
11 74-84 107.40
10V» 74-82 103,10
9'/» 74-82 101,20
974-99 103.90
9'/» 75-85 10200
9'/» 76-01 104,70
9 75-00 101.40
6>/4 70-90 100.40
8V4 70-95 100.20
8V4 75-83 100.00
87/4 75-00 100 10
87/4 77-02 100.00
8'/} 70-85 99.20
B'/p 70-95 98.70
B'/J 73-98 98,40
8</4 70-85 90.40
8'/4 70-96 97.10
8'/- 71-96 97.00
1/4 76-01 96,40
8'/4 77-87 98.30
8'/4 78-03 96.90
0'/4 79-86 94.40
8 69-94 96.20
8 69-95 96.10'
8 71-96 95.70
8 72-96 95.50
8 73-83 99.20
8 75-00 94.70
8 77-87 96.70
8 77-02 94.20
71/4 71-96 94.10
7>/4 72-81 99 00
7>/4 78-86 96.00
7.6 73-98 92.20
7'/j 691+11 93 80
7'/» 69 11-94 93 80
7'/» 71-96 92.70
7'/f 72-97 91.90
TVs 77-87 95 50
7Va 72-80 99.30
7'/4 72-97 90.50
71/4 73 1-98 90.20
71/4 73 11-98 90.00
7'/+ 78-98 90 10
7 86 1-91 92.40
7 66 11-91 92.10
7 66 111-91 92.60
7 66 IV-92 9240
7 69-94 91 SO
7 72-97 86.50
7 73-83 97.90
67/4 67-92 91.10
8»/4 68-93 90 10
67/4 72-82 97.60
6'/j 66-91 90.30
6'/J 67 1-92 89.60
8'/J 67 11-92 89 30
6'/} 67 111-93 69.60
6'/» 66 1-93 89.30
6'/» 68 11-93 69.20
6'/s 68 lH-93 6940
6V« 66-91 89.40
6'/. 67-92 88.50
6 57-82 96.50
6 65 1-90 88 50
6 65 11-90 68 60
51/4 58-83 95.00
57/4 64-89 88.90
57/4 65 1-90 88.00
57/4 65 11-90 8 7 60
S'/s 65-90 87 50
S'/4 58-83 94.80
S'/4 64-89 88 60
S'/4 65-90 88.90
5 56-88 88 60
5 64 1-89 87.70
5 64 11-89 87 60
17/4 56-88 88 50
4'/j 58 59 1 88 70
VI» 59 11-89 91.00
4V» 59-84 93 00
60 I II 93.30
4'/» 60 lll-V 91.90
IV, 62-92 82 20
4«/l 62-93 82.30
41/4 52-92 84 20
4'/+ 52-82 9480
4'/4 56-86 90 9U
4'/4 60-86 93.50
4V4 61-86 92 «0
4'/4 63 1-93 80 60
41/4 63»IU 80 50
4 61-91 83.80
3'/, 54 1-93 82.00+
3V, 54 II 55 I 8150
3Va 55 11-96 77.70
3V, 56-86 91.20
3V. 54 1-94 78 70
31/4 54 II III 78.00
3'/4 54 IV-95 78.10
3'/4 55-85 90.50
103.00
107 40
103.00
1012O
103.90
101.90
104 70
10140
100.40
100.30
100 00
10010
100.00
99.30
98.60
9840
98 50
97 30
97 10
96.50
98 30
97.00
98 60
96.20
96.10
95.70
95.60
99 30
94.70
96 80
94.20
94.20
9910
96 20
92.40
93.90
93.90
92 80
92.00
95 50
98.30
90 70
90.40
90 20
90.20
92.50
92.10
92 70
92.50
9160
89 00
97.90
91.10
90.20
97.90
90.40
89 90
89.40
89.70
89 40
89 30
89 50
8950
9860
96 70
88 70
8900
88 00
87.60
87 50
94 80
88 60
86 90
88 80
87 70
87 60
88 50
88 60
9300
9320
9200
82 20
82 30
64 20
94 SO
90 90
93 40
92 30
10 80
80 50
83 90
77 90
92.00
78.70
78.00
7810
staatsl. niet actief
B'/p 75-91
8 71-96
8 70 11-85
7 66-92
7 69-94
6'/j 68 1-93
6 67-92
5 64-94
4</4 63 1-93
3Va grb 100
3'/, grb 500
3'/z 47 100
3'/2 47 500
3 grb 100
3 grb 500
3 37 100
3 37 500
3 grb 46 100
3 grb 46 500
BNG niet actief
rsp 62-84 175.00 175.00
rsp 62-89 161.00 160.70
rsp 68-80 190.30 190.30
lagere overheid
vk
sk
99.10+
93 80
9390
96 70
98.70+
90.70
90.»
89 40
09.50
87.60
87.70
85.70
85.80
81.70
61 70
79.70
79.70
53.20
53.20
53.20
53.X
75.80
75.40
75.80
75.40
44 40
44 40
40
44.40
84.70
94.60
96.X
95.20
93.40
93.40.
94.»
94.00
ernst 4
amst 4V* 58
amsl 4V, 59
amsl 4'/< 63
amst 4
haag 4V4 53
haag 4'/+ 56
haar VU 561
ant 4'/2 62
nhol 4'/« 58
rol S>/4
rol 4V« 59
rol 3'/s IV
rol 31/2 VI
85.50
93.50
80.»
88.00
80.00
71.00
92.00
90.00
88 00
96.30
87,90
89.00
88.50
84.50
85.00 8
85.00
84.00
65.50
93.50
80.50
88.00
88.00
74.00
92 00
90 00
88.00
96.30
87.40
bedrijfsleven
ago 6 90.00
ago 5 87.00
akzo 11V+ 103 60
akzo 9'/t 99.70
akzo 9'/« 99.10
akzo 4'/» k 98.30
akzo 4V2 g 99.30
akzopha 4'/» 95.50
abn 11 '/4 104.30
abn 10V2 105.20
abn 9 101.50
abn 9 76 100.80
abn B'U 77 98 60
abn 8'/+ 79 99 20
abn 8'/2 75 98 90
abn 8'/2 76 87.40
abe 8'/, 78 96 40
abn 8Va 79 99.70
abn 8 71 97 50
abn 8 73 96.80
abn 8 76 92.10
abn 7V2 95.30
abnsp 75-80 140.508
abnsp 76-81 126.00 B
abnsp 77-82 117.20
abnsp 77-83 107.80
abnsp 78-83 102.70
abn sp 9'/4 100.00
amfas 8'/« 98 30
amies 7>/4 94 90
amro 10*1* 104.20
amro 10'/2 102.20
amro 9>/« 102.70
amro 9 99.40
amro 9 79 101.90
amro 8V« 73 90.80
amro 8*/« 75 100.50
amro 8'/+ 76 98.50
amro 8'/, 79 98.80
amro 8'/} 73 98.50
amro B77 97.10
amro 8 77 97.10
amro 6 78 90 60
amro 8 78 93.50
amro 7'/+ 97.50
amro 7»/« 77 96 10
amro 7<lt 95.40
amro 7 98 90
amrosp 751 130 00
amrosp 75 II 125 30
amrosp 8'/«77 119.00
amrosp 8 77 110.80
amrosp 8V2 84 100 20
amrosp 78 100.60
amro sp 79 100.70
asscrold8'/4 95.40
bmh 9</j 100 50
bmh 8'/« 98,70
bmh 8»/j 99.00"B
bmh 8'/2 77 98.20
bmh 8V4 97.20
bmh 8 96 50
bmh 71/2 72 94 90
paribas 8'/« 97.60
paribas 7J/4 94.50
boz Si/a 96.00
boz 8'/» 94.00
boz 5'/. 91.00 8
brevg 5 84.00
bp 8 98.60
bp 7>/i 66 98 90
bp 7</4 72 94 00
bp 6 97 90
eeehprn 9 108 00
eeehom 8'/» 106.50
coop 7 76.00
rabo 9'/» 100 60
Rabo 8'/» 79 97.20
rebo 7'/« 95 90
rabo 7'/4 93.10
nbboer 5 93 00
cmc 9 98 30
elsevier 8 94 30
enma 9»/* 102 60
enma 9V. 102.00
ennta 8'/- 96 so
enma 73/4 95 90
ennie VI, 92 80
estel 9 97.SO
eslel 8V2 76 97 40
estel 8'/! 77 94 40
eiporll 11 102 40
exporll 9 99 50
e.porll 83/4 98 70
exportl 7'/4 93.10
le'iensta 3 9500
tr-eshb 5'/» 97 00
Ineshb 3'/} 67 40
gelahn 99 00
geider 9 92 00
gak 3'/« 91000
gic Vh 91 80
gic 53/. 86.30
gic 5'/4 58 80 50
gic 5'/+ 64 91 90
gic 5 59 95 00+
gic 43/. 86 70
gic 33/4 89 70
haba VI, 55 97 50
haba 4> 1, 56 94.80
90 00
87.00
103 70
99 70
99.00
98.30
99.30
95.50
104,40
105,20
101.40
100 80
96 60
99.20
99.10
97.40
96 60
99.20
97 50
96.80
92.10
95 30
141.008
126.50 E
117.20
107.70
102.70
100 20
98.30
94.90
103 90
102.00
102 50
99.50
101.50
90.00
100.30
98.50
90.80
98.50
97.20
97 30
96 50
93 30
98.00
9610
95.40
9900
130.00
125 80
119.00 6
111 20
100 20
100 60
100.70
95 30
10100
99 00
99001
98.20
97.20
96.50
94 90
97.60
94 50
96.00
94 00
91 00 E
83.50-
9860
98 70
94 00
97 60
108 50
97.40
95.70
93 10
93.00
98.20
94 10
10? 90
10200
96.40.
95 90
92 80
98 00
97 20
94 50
102.40
99 60
98 80
93 10
85 00
97 00
87 40
99 00
91.60
91 00 E
9160
87 00 6
88 SO
91 90
95 X-
86 70
90 00
97 50
94 80
hagem. 7'/4
heineken 7
hoogov 8 71
hoogov 8 72
hoogov 6'/,
huntdoug 10
- winsl
meneba 6V4
naarden 8'/i
natgr 43/, 59
nalgr 4J/< 60
nalgr 4'/z 61
natgr 463
nalgr 4'/,
natgr 3'/2 37
natgr 3'/z 43
natgr 3'/» 55
natgr 3
nami 5*U
ib 93/4
nib B3/4
8<h 75 I
nib B'/j 75 II
nib 0'/, 79
nib 8'/4
8V4 78
nib 73/4
ib 7«/s 78
lb 7'/4
90 50
97 50
94.50
94,50
94 50
100.60
90 00
94.00
87.20
92.30
97.20
88 50
103 50
99.20
9800
99.90
89.00+ ,1
94 00 H
78.50
96.00
89.40
92.50
87.50
90.40
78 00
78.00
9350
87.30
97.00
102.30
99.20
98.70
98.70
98.70
98.00
nat n
J 73
nederh 5
neb 83/4 75
neb 03/4 76
neb 83/4 79
neb 83/4
neb. 73/4
neb sp 83/4
neb Sp 7i/}
ndu 63/a
ngu 10
ngu O'l,
ngu 83/4
ngu 83/4 79
ngu 8<h 15 j
ngu 8'/z 76
ngu 03/4 70
ngu 03/4 77
ngu 8 71
ngu 8 72
ngu 73/4 72
ngu 73/4 77
ngu 73
ngu 7'ri 66
ngu 7 <1,73
ngu 61/, 66
ngu 63/, 60
ngu 53/4
ngu 53/4 c
nmb 103/4
nmb 93/4
nmb 03/4
nmb 83/4 79
nmb 8<l}
nmb 8'/4 75
nmb 83/4 77
nmb 8 71
ib 73/4
.„.lb 73/4 78
nmb 63/4
nmb sp 77
nmbsp 83/4
nmb sp 78
nmbsp 83/4 79
nob 10
nob 93/4
nob 9
nob 83/4 70
nob 83/4 75
nob 83/4 76
nob 03/,
nob a1/» 78
83/. 76
nob 8'
77
nob 73/, 73
nob 73/4 77
nob 73/4
S «3/4
dsm 63/a
walbk 11
walbk 93/4
walbk 9
walbk e1/, 70
walbk e1/, 77
watbk 83/4
watbk 8
walbk 73/4 77
watbk 73/4 78
watbk 7
mdsp 31/, 02
indsp 37 I
indsp 37 II
nedlloyd B'/a
otra 73/4
pakhoed 93/4
pakhoed 9
pakhoed 7'/+
pakh 7 66
pakh 7 72
pakhoed 7<l,
pakhoed 6'/,
pakhoed 5V4
pakhoed VI,
peek 8'/,
peek 8 72
peek 8 71
peek 73
pechin 73/4
philips 93/4
philips 8
pierson 7<l,
pierson 7'/»
pegem 6
pegem 5
pegem 5
pgem 6 57
pgem 6 6a
pgem VI,
pgem 4
plem 43/4
rr pl|pl 61/,
rr pi|pl 43/.
rgnldbk 9'/z
rijntdbk 8'/,
ninidkh #3/4
riinldbk 5
rsv VI,
sep 8
schiphol 6
shell B1/,
shell 83/4
95.80
9S.20
93.20
99.00
94 20
102.00
89.80
94.40
13.10
97.80
98 00
98.00
94.80
88.30
102.50
99.90
96 00
102.90
101.60
100.40
10010
99.20
98.10
98.50
98 00
96.50
96.80
96.00
96.20
94.00
95.00+
93.80
92.50
9140
98.40
9800
103.50
101.40
97.90
97.90
96 20
95.00
97.70
95.60
94 70
93 30
92.00
110.20
101.90
100.30
98.20
105.60
102.80
100.90
99.50
99.80
99 60
9800
97 90
96.00+
95 80
91.90
95 40
68 70
92.50
93 50
98 70
90 70
94.60
9010
102 60
102 30
100 70
98.70
97 00
96.30
94.60
95.30
95.40
89.00
11.70
11.70
11 70
9170
81 60
95 80
95.70
8890
90 80 8
83 80
92 50
88.50
91 70
9500
9300
89.50
92 20
90 80
102 80
98 70
94 00 B 94 00
98.70
90.60
97.80
98.00
95.80
95.20
93.20
98.60
94.20
101.00
89 80
94,50
13.00-
97.90
97 90
98 00
94 80
86.30
102.50
99.90
96 00
102.90
101.60
100.20
100 10
09.20
9810
98.50
98.30
96.50
97.30
96.10
96.60
94.00
95.40
93 80
92.50
91.50
98 50
9800
103.50
101.50
97,70
97.80
96.30
95.00
97.60
95.70
94,70
93.50
92.00
110.20
10200
100.30
98.20
105.60
103.10
101.00
99.30
99.80
99 60
98.00
97 70
9610
96.05
92.10
95 20
88 70
92.10
94.50-
98.60
91.50
94.60
90.40
102 80
102.30
100.70
9880
97 90
96.40
94 60
95 40
95 40
89,20
11.70
11.70
1170
91.70
81.90
9560
95 70
69.00
92.00-
64 20
92.50
63.50
92 00
95.00
9300
91.70
89 70
88 20
8800
95 20
88 50
91 70
84 50
98 00
9160
92.00
102 50
97 00
93 50
84.70
38 40
99 00
94 00+
101 00
101 00
99.20
92.00
89 80
89 90
88 50
95 20
88 50
9L70
84 50
90 00
9160
91 70
10200
97 00
93 50
8600
60 00
94 00
84 70
98 30
99 OC
94 4C
101 (X
101 (X
gezondheidszorg
aoneas 7'/j
86.00
ant oost 7*1*
86.00
anthove 8'/»
91.50
anthove 8'/«
66.»
anthove 7'/»
85.00
barllm 9'/«
98.»
bartim 8'/«
93.00
barlim 8'/»
90.10
bronovo 7<l*
86.00
bronovo 6'/«
63.20
camill 8
87 00
cath ein 3'h
1M.00
chrhoog7'/»
87.50
ehr ziek 6
76.20
corneli 7<h
86.00
eruqhve 5'/»
6250
dande br9'/«
97,10
diac arn 4
79.»
dlac mep9'/«
98.00
diac mep 9
96»
diac mep 8*1*
93.»
diac mep 8'/»
92.X
diac mep6'/«
90 00
diac mep 8
68.50
diac mep 7'/»
88.00
diak ned 9'/+
1M.50
diak ned 9
96.00
diak ned 8'/»
92.X
dorp het 7
86.20
elis del 8
88.00
eudokia 5
83.00
eugeria 7
86.»
god sor 9V4
97.50
heerl VI,
66»
lanho BV+ 71
91»
jans we 9
joan 7
94.50
8250
joz ant 9
96»
liduina VI,
91.X+
losser 8'/»
91.»
losser 8
»00
losser 7'/»
87»
luc ad 7<l,
83.00
maar VI, 67
66.00
maar 7<l, 67
86 00
marro8'/« 69
89.95
mar roe VI,
86»
mar s1i 8'/+
82.»
medvelz 9'/«
97»
min val 9V»
97.00
Otvf 9V.
X.M
oog gast 8*1,
94 00
parkh 9'/+
98.»
parkh 8'/z
93 00
paulus 8V»
X.»
paulus 8
89.»
pez do 9*1,
102.10
pez do 9V+
98 00
pez do 8'/»
9300
87.50
pez do 7
88»
pr z dra 9'/»
101.00
pr z dra 6'/«
95.»
pr z dra 0'/»
91»
pr z dra 7*1,
87»
prrhar 11V»
1» 50
pr zhar 9'/»
98»
pr z har 8'/+
91 50
pr z bo 8'/»
92.00
pr z bo 8
86.50
ric hoog 8'/+
95.»
ric hoog 8'/?
94»
san zeisl 8'/+
90.»
slolpe
97.50
slrz ede 8'/»
92»
strz ede 7'/»
85.80
lalma 5
91»
vreu VI, 67
8550
wil arnl 6
63»
zen ge 9
95.00
zenge7'/z66
87.»
zen ge 7'/» 68
zen ge VI,
87.20
66.00
z.ek he 8'/«
91.»
ziek he 8
89.00
homoeop8'/+
91»
homoeop7Vi
67 50
homoeop 7'/«
86.50
ziek ad 3*1,
77»
ziek zw 7V»
86»
ziek ens VI,
84 X
ziekzorg 6
67»
zonnegi 8<h
92.»
zonnegl 7'/»
86 X
zonneh 12
107 X
zonneh 8'/+
94 00
zonneh 8V+
X.M
zonneh 8
88 20
zonneh 7V+
87.00
pandbrieven
eig h 3'/, 67 80+
aig h 3 xy 79.50
aig h 3 aabb 78 40
amst h 3 78200
bataat 3 75 00L
dordr h 3'/+ 76 70
Igh 11 74-83 102 30
Igh 11 74-84 103 40
Igh 10 74 100 SO
Igh 10 78 100.70
Igh 9'/, 74 100 30
Igh 9V» 76 100.70
Igh 9'/, 79 101 00
Igh 9 73 99 10
Igh 9 75 98 700
Igh 9 78 99 00
Igh 8V« m 99 50
Igh 8V, 75 97 70
Igh 8'/, 79 97 60
Igh 870 99 30
Igh B'/a 71 97 20
Igh 8'/, 75 97 20
Igh BV, 77 97 50
Igh 8'/, 78 96.00 8
Igh 0'/« 75 96 10+
Igh 8'/4 77 95 80
Igh 8'/. 78 94 50+
Igh 8 71 96 10
Igh 8 76 95.70
85.00
85.50
91.50
88.50
85.00
9800
93 00
91.00
87.00
83 50
66 50
98.00
87.50
80.00
86.00
82.50
97.00
70.00
97.00
95.00
93.00
92 50
90 00
8900
88.00
100.50
95.00
92.00
06.50
87,00
83.60
85.50
96.50
86 00
91.00
94.00
83.00
95.50
92.00 8
91.00
90.00
87,00
84 50+
85.50
87.00
88.50
87 00
82 00
97.00
97 10
37.50
9300
98 00
93 00
90 00
88.00
103.00
97 50
93.00
86 00
06.00
100.00
94.10
91.00
87.00
108.00
98.50
91 50
92.00
86.50
96.00
94 00
8900
97.50
92.00
85 50
91.00
86 50
83.00
95.00
87.00
87.20
06.00
90.00
89.00
91.10
87.5C
85 5C
77.00
85.50
84 30
87 00
92.00
86 50
107 50
94.00
90.00
88 20
87.00
67.00-
80.00 E
79.00 E
78 50 E
74.10
77.00 E
10230
10340
100.50
100 90
100 30
100.70
10100
9910
99 00-
99 00
99 60
97 70
97 70
99 40
97 20
97 20
97 50
96 20
96 10
9800
95 00
96.50
95.70
alkmaar
60 00
59.001
amst 5t kl
62»
62»'
amst 56 1
60.00+
60 10'
amst 56 2
72 X
72.10'
amst 56 3
76 80-
74 80
amst 59
65.00
65 50
bouwl limb
99.»
99»
breda
61»
61.»
dordrecht
i9 60
61.»
emdh kl
62»
6105
enschede kt
60 X
60»
d haag 52 1
77 05
78.»
d haag 52 2
77.05
77 M+
7505
75 M
rotdam 52 1
77 80
77 05
rotdem 52 2
77.20
77 05
rotdam 57
69 35
70»
zd hol 57
89 70
70 40
zd hol 59
6970
69»
eib 7V+
elb 6
eib 584
eib 5>/« 65
eib 4V+
eib 4V» i
int f
inl
n 7
inl bk ree 6V4 <tt
inl bk rec4'/af"
inlbkr«c4V,0t(
europa PJ
all brew 7 iLC
anlwerp 33/«
banq.fr. C.E.
belgiè VI,
öelg 3V< 54
belg 3V4 55 i
cntel 9
cocker 4
denm 9 75
denm 9 79
denm 8'/,
denm 7*1,
denm3'/,k87els
ooslenr 73/4
oslo 8V«
oslo 5
pipeline 5
port 3 al 1
reed 11'/«
sabena VU
volvo 8=3/4
amerika
overige
asahi 6 cv
ausl 5
indon. 9'/4
DIVEF^,
voorloplgv
abn 93/+
pierson 9V»
claims