Nieuwe Leidsche Courant | 1979 | 7 augustus 1979 | pagina 15

m

iG 7 AUGUSTUS 1979

BEURS

15

verzicht effectenbeurs Gew over de grens Scheepsberichten Beurs van New York

IERDAM Het Damrak is
}ag in een rustige en onvriende-
;emming van start gegaan.
internationale aandelen be-
Ienige belangstelling en het
jl werd dan ook vlot genomen,
pplopende noteringen. De obli-
irkt lag in het algemeen wat
(Voor Unilever werd 0,80 meer
1 op 131,80. Philips was de

eringen omhoog

Ooatenr. sch. (100)
Spaanse pes (100)
Griekse drachme (100)
Finse mark (100)

ers dertig cent meer waard op
Hoogovens kon zestig cent
en tot ƒ32,60 en Koninklijke
)um ging vijftig cent vooruit
147,80. Aandelen KLM konden
te stemming van vorige week
landhaven en op 108,70 werd
euwe winst van 1,40 bereikt,
iwam op 28,70, een dubbeltje
Heineken een halve gulden en
op 85,60.

jheepvaartmarkt lag er in het
:en verlaten bij. Van de finan-
aarden was Nationale Neder-
jt ƒ2,40 hoger op 112,80. Ook
i Amrobank boekten winsten,
geringere. Ook op de lokale
i gingen veel noteringen wat
loven waarbij de winsten in de
lerheid waren. De handel bleef
op een laag pitje staan. Proost
randt ging evenals Borsumy
Ceteco en Van Beek ƒ4 om-
Een rijksdaalder duurder werd
gegraaf op 105,50. 1,50 beter

fc-vA ^09- 1979JVV^

>§p i

or rechtvaardigheid
en rechtszekerheid

>ud en zilver

IRDAM 6/8 goud 18170/18570 (vorige
118850) per kilo; zilver 564/591.50 (vorige
■1.50) per kilo.

waren Cindu en Van Gelder, terwijl
Van der Giessen-De Noord 3 klom Ên„ee"sêapond
tot 106. Naarden ging 1 naar bo- Belgische tr. <ioo)
ven tot 18 en voor Naeff werd ver- ounse mark ooo»
geels ƒ3 meer geboden op ƒ90. De
laatstgedane notering is 83. Aande- Canadese «jonar
len Nierstrasz gingen ƒ20 omlaag Franse o. (ioo>
naar ƒ880 en eenzelfde verlies was --

weggelegd voor Arnhemsche
Scheepsbouw op 920. Verto moest Deense
2 omlaag naar 14.

De notering van Tilburgsche Water
leiding werd opgeschort, wat verband Joe90S dlnaf (100)
hield met het bericht dat het ministe
rie van justitie geweigerd heeft een L«3en.
verklaring van geen bezwaar af te New York
geven tegen de onlangs goedgekeur- p°",real
de statutenwijziging. Dit betekent Brussel
dat de statutenwijziging voorlopig de F;ankiort
ijskast in gaat en geen preferente
aandelen mogen worden uitgegeven,
om overvallers buiten de deur te hou
den. De laatstgedane notering was
615, vrijdag werd vergeefs 630
geboden.

4,45
6.47
108 25

23.25
3.80
1.67
46.00
120.25
46,00
30.50
36,50

14,91
2.92
4,90
50.75
9.00

CONTANTE KOERSEN 3/8

4.5645-4.5695
2.00975-01225
1.71175-71425
47.190-47,240
6.8655-6.8705
109,715-9,765
Stockholm 47,715-47,765
Bern 121,195-1,245

Milaan 24,495-24.545

Kopenhagen 38,070-38,120
Oslo 39,825-39.875

Wenen 15,003-15,013

Tokio 92,750-92,850

Madrid 2,9200-3.2200

6.77
111.25
26.25
4.80

I.77
49,00

123.25
49.00
41.50
39.50
15,21
3,22
6.15
53,75

II,25

6/6
4.4495-645

2.00725-975
1,70625-875»
47,175-225
6,0615-665
109,655-705
46,675-725
121,135-65
24,485-535
38.07-12
39,865-915
15,009-19
92.70-80
2.92-3,22

GROTE VAART

ACILA 4 375 no Oran Canoria nr Accra, ALK
MAAR 4 te Bilbao, ALPHACCA 6 120 zw Oues-
sant nr Rotterdam. AMSTELPARK 4 te Kaohsl-
ung verw, ANTILLA CAPE 4 vn Rlo Grande nr
Lasallna, AQUARIUS 6 250 nw Okinawa. ATLAN
TIC CROWN 6 190 w Landsend nr Hallfax. BEGO
NIA 5 vn Miami nr El Cumache. BILDERDIJK 5
180 zzw Savannah nr New Orleans, BRAZILIAN
EXPRESS 4 te Marseille. BROERE EMERALD 6
vn Rotterdam nr Uuslkaupunku. BUSSUM fl te
Kobe verw. CAPILUNA 5 te Dubai verw. CHE
VRON EINDHOVEN 4 te Balboa verw. CORAL

ISIS 6 pass Kaap Oriz Nez nr Rotterdam, DAPH
NE 6 220 no Darwin nr Singapore, DILOMA 5 te
Hamburg verw, DIONE 6 vn Rotterdam nr

Houndspolnt, DORDRECHT 4 840 wzw Kaap
Verdlsche Eilanden nr Rotterdam. EEMSBORO 4
vn Mantyluoto nr Zaandam, ESSO BONAIRE 4
12 z Dover nr Bahrain. F088ARINA 5 te Suraba-
Ja. GARDENIA 5 vn Mlsurate nr Tripoll, OETA-
FIX 300 ono Mombasa nr Khor al Amaya.
GOOILAND 4 pass Fernando Noronha nr Amster
dam, HOLLANDIA 6 wzw Flores nr Bridgetown,
INCOTRAN88PIRIT 4 vn Amsterdam nr West
kust Noord-Amerika, IOELDRECHT 4 te Norden
ham, KYLIX 9 te Bcrre verw, MARINULA 5 950 w
San Francisco nr Pen Oolf, MERCURIU8 4 vn
Amsterdam nr 8uriname. MERINO EXPRESS 6
100 nw Jeddah nr Aboe Dabl, MYTILUS 5 240 wzw
Falkland Islands nr Kaap Hoom, NEDLLOYD
AGULHA8 4 vn Port OentU nr Kaapstad. NEDL
LOYD ALOOA 6 600 z Colombo, NEDLLOYD

Marktberichten

BARENDRECHT Bintje 54-69, eigenheimer 57-
64, barlma 47-53, dore 59-77, eersteling 52-55, an
dijvie 22-44, bloemkool 6 st. per bak 94-118, 8 st.
per bak 71-117, 10 st. per bak 59-85, 12 st. per bak
55-65, bospeen 128-141, chln. kool 26-39. knolselde
rij 34-72, komkommers 91 en op 31-35, 76/91 24-27,
61/76 24-27. 51/61 22-25, 41/51 22. stek grol 22-35.
broccoli 220-360. courgettes 12-23, rode kool 11-42,
gele kool 12-31. groene kool 29-30. witte kool 49-52,
kroten A 23-44, B 11-29, modjo 23-36, paprika 160-
200, peterselie 8-28, postelein 31-143, rabarber 50-
72. radijs rood 64-89, witpunt 52-59, selderij 7-20.
pepers 300-540, rettig 8, sla natuur 10-23, snijbo
nen 100-220, sperziebonen 70-129, spinazie 37-78,
spitskool 14-27, tomaten 300-330, tuinbonen 22-53,
uien grof 48-82, geschoond 71-86, middel 35-68,
drieling 12-38, plckler 5-14, waspeen 19-32, ijs
bergsla 15-52, venkel 170-330, rode bessen 290-420,
perziken 39-68, early laxlon 120-270, Ontario 90-
460, netmeloen 40-310, oogmeloen 70-280, oranje
ananasmeloen 170-450.

POELDIJK Alicante 710-850, frankethaler 500-
740. golden champ 480-680, gros maroc 670-680,
tomaten 300-360, postelein 101, komkommers 22-
25, pepers groen 190-360, pepers rood 910, paprika
groen 40-160, paprika rood 240-460, selderij 9-26,
krulpcterselie 8-27, radijs 29-72, aubergines 115-
205, muscaat 540-840, bleekselderij 99-101. gele
paprika 125-410, netmeloen 220-280, oogmeloen
110-370, suikermeloen 260-690.

6.60. koelen le kwal. 7.10-7.95.2e kwal. 6.35-0.50.3e
kwal. 0.00-6.20. worstkoelen 4.70-5.70, extra kwal.
dlkblllen 9.00-14.00; (gulden per stuk): schapen
160-20S, lammeren 175-225.

BARNEVELD Coöp. Veluwse eierveillng: aan-
voer 4.804.530 stuks (volgens velllnglljst 204.600

komkommers 22-25. aubergines 100-190, paprika atulu). Prtjien (gulden per 100 stuks); eieren van
groen 155-170, paprika rood 280-580, andijvie 46- 5|.5| 7.54-7.85, 55 gram 9.11, 61 gram 11.73,
48, spinazie 10-50, pepers gTocn 190-280, pepers 65.6g 25.13 66

BANOKOK 4 117 zzw Ouessant nr Hamburg.
NEDLLOYD BARCELONA 4 vn Rotterdam nr
Londen. NEDLLOYD CHATHAM 4 53 ono Singa
pore nr Hongkong. NEDLLOYD COLOMBO 4 te
Lyttleton. NEDLLOYD CUMERBLAND 4 vn Port
Louis nr Durban, NEDLLOYD DEJIMA 5 te To
kio. NEDLLOYD EBRO 4 te Kandia. NEDL
LOYD FREETOWN 4 te Wellington verw, NEDL
LOYD FUTAMI te Mahe, NEDLLOYD KOREA 4
vn Lagos nr Douala. NEDLLOYD NAOASAKI 4
te Santos. NEDLLOYD NAOOYA 0 100 zw Dlego
Oarcla nr Durban. NEDLLOYD NASSAU 6 vn
Hakata nr Kobe, NEDLLOYD NIGER 6 300 zw
Adelaide nr Sydney. NEDLLOYD NILE 5 te Abid
jan. NEDLLOYD ROCHESTER 4 10 nw Ibiza nr
New York, NEDLLOYD ROSARIO 4 te Kuwait,
NEDLLOYD RYN 6 95 v Alexandrié nr Antwer
pen. NEDLLOYD SEINE 4 800 o Mauritius nr
Kaapstad, NEDLLOYD 8EROOSKERK 5 te Co
lombo. NEDLLOYD 8TEENKERK 5 vn Port Eli
zabeth nr Kaapstad, NEDLLOYD WAAL 4 vn
Jakarta nr Singapore. NEDLLOYD W ES TER-
KERK 6 te Bangkok verw. NEDLLOYD WI8SE-
KERK 5 vn Hamburg nr Oslo, NISO 8 te Transme-
re verw, ONOBA 5 vn Es ma ra ld as nr Balbao.
PATRO 4 te Willemstad, 8AFOCEAN AUCK
LAND 4 te rede Beira. 8ALLAND 4 te Paranam,
SCHERPENDRECHT 4 vn Le Havre, SEATRA1N
ROTTERDAM 4 45 w O porto nr Bremerhaven.
TAOELUS 12 te Hampton Roads verw, THAMES-
HAVEN 5 190 zo Salvador nr Antwerpen, VIANA 5
vn Curasao nr Puerto Miranda, WINSUM 5 1380 w
Acapulco nr Acajutla.

Beurs van Tokio

rood 470, radijs 50-77, ijsbergsla 30-45, gelichte sla
10-151/:, courgettes 12-35, rettig 8-14, witte paprika

BARNEVELD Vette kalverenmarkt: aanvoer

.1-110, gele paprika 300-430, brocolll 280-380, prtn- 472 stuks. Prijzen (gulden per kg levend gewicht):

""nflfts™!- 'ÏÏÜIÏ.'Ï.' i™«>- MM.». mm. «7MJS. at kwal. t es-

680-700, selderij 11, prei 60-90, bleekselderij 35-80, 470
Chinese kool 21, oogmeloen 170-290, netmeloen 70-

270, suikermeloen 240-450, pruimen 210-380. UTRECHT - Paardemarkt: aanvoer 290 stuks.

Prijzen (gulden per stuk): luxe paarden 2650-3750.

D^iIrIER.r.cUb^nes8?;«6?n?a^"PPfle.na53n"??- Werkpaarden 1475-2600. oude paarden 1225-2225.

andijvie 48-65, snijbonen 170-195, alicante 860-910, - »-« - •--

golden champ 940-990, netmeloen 200-320, suiker
meloen 180-450. ogenmeloen 120-250, witlof 570, WI- |.o>
rode paprika p kg 435-560 gr paprika p kg 115- siachtpaarden 4.70-5.80, Jonge slachtpaarden 4.90-
165, gr. pepers p kg 220-260, peterselie 15-25. 5 go
postelein 31-45, courgettes 12-37, sperziebonen
150-210, koolrabi 23-24, brocolll 170-260, venkel
200-425, radijs 31-74, selderij 14. spinazie 77-110,

sia 10-16, bloemkool 84-137, tomaten 300-370, vlees 9 Verolme Machinefabriek IJssel-
oerdeel van het RSV-con-

grof stek p kg 23-24, fijn stek p kg 22. glassla 10-11.

3/0

6/8

3/8

6/8

Banyu

655,00

656.00

Nissan

631.00

635,00

Caipis

611.00

Nomura

435,00

435.00

OaiNip

536,00

535,00

Pioneer

1040,00

1820,00

Daiwah

315,00

315.00

Ricoh

550,00

547.00

Fulj

228,00

235.00

Sankyo

482,00

480.00

Fuijtau

407,00

425,00

Sanya

33,90

341,00

Hitachi

249.00

247,00

Sharp

452.00

456.00

Honda

555,00

554,00

Shlseldo

1050,00

1040,00

Ikegai

247,00

252.00

Sony

1910.00

1920,00

Kajima

297,00

293.00

Taisoi

215,00

213,00

Kirin

416,00

417.00

Takeda

45.00

457.00

Komatsu

334.00

335,00

TakEI

1720.00

1760.00

Kubola

275,00

270,00

Tokio

513.00

511.00

Malsush

640,00

644.00

Toshiba

153,00

151.00

Mitsui

591,00

589,00

Toyota

063.00

861.00

Nippon

367.00

380.00

Yokogaw

367,00

367,00

3/8

6/8

V8

6/8

3/8

6/8

3/8

6/6

ACFInduatr

36

35'/.<

ConsolEd

23'/«

23'/.

IntTelT

287»

287.

Quaker

24'/.

243/.

Akzona

11V«

•11»/«

ConsNatG

417.

42

JapanF

9'/e

10

RCACorp

247.

25

AicanAhjm

33'/+

335/.

CantCanCc 2V/.

297.

JManvile

267.

26'/»

Reliance

48'/.

47»/.

AlloghPow

175/.

17»/«

ContOil

39

38'/e

Kans City

30

305/.

RepStoel

27

27'/.

ATlChamSy

36'/:

367.

COnlTatC
Control D

16'/«

167»

Kans Pow

19'/.

197.

Reynolds

61'/*

60»/.

AlkzMCoAm

51

50'/.

43

43Ve

Kenneeott

23'/.

23»/.

Rockwell

387.

39

Amaxlnc

39

385/.

CPCInl

545/.

54'/»

KLM

56'/»

56 b

RoyalD

73'/.

73'/.

Amrtooa

395/e

385/. 1

CrownZeU

365/.

36'/»

KraftCo

48'/.

48»/.

SaFeind

47

47»/.

Am Airlines

12'/e

12

CubroC

105/.

10«/e

KrogerCo

237.

23'/.

Schaofer

4'/.

4'/.

AmBranda

65'/z

65'/.

CurtWrC

157e

155/«

Lehman Co

117.

11'/»

Schlumb

77'/.

78'/»

A BroadC

44'/z

445/.

CurtWrCA

827Jb

23'/»

Uttonin

33

337.

Sears R

18>/*

18'/.

AmCanCo

3V/.

385/.

Oartlnd

457.

455/e

Lockheed

24'/.

2VU

ShellOil

39'/*

38'/.

AmCyanCo

257»

25'/.

DowChem

207.

2BV.

LTVCorp

107»

10

SouthCo

13

13

AmElacP

21'/»

217»

Duporrt
EaatemA

427e

427.

MarehRd

175/e

17'/»

SouthPa

345/.

34'/.

AmExpr

345/.

345/.

8»/e

B'/e

MarttnM

35'/.

37»/.

SoulhRa

667»

577.

Am Horna

287.

287a

EaalKodak

54

547»

MeyDepS

24

24

SperryR

47

477.

AmMolorC

7

6'/.

ElPaaoG
EsmarkJ

217»

21V»

MCAIno

447»

447»

SIBranda

24'/.

24»/.

AmNatGaa

435/e

44'/.

2SV»

257.

McDonn

25'/.

26»/.

SlOilCal

50'/»d

50'/.

AmSlandl

52

517.

ExxonC

547»

54'/.

MerckAC

655/.

65»/.

SlOilind

66'/.

667.

AmTalTal

577*

57'/«

FairchC

MelroGM

19»/.

19»/.

StOrugs

16'/.

16'/.

AmpoxC

15

15

Florida

30

30'/*

26'/»

28

Studeb

48»/.

46'/.

AMFInc

18

175/.

FluorC
FordMol

53'/e

52'/»

Minnesota

52'/.

537.

SunOilC

59'/.

60'/.

Amp«»P

205/4

20'/.

41'/.

42

MoölK>l

395/.

39'/.

SunOdCp

817.

62'/.

Amsledlnd

417»

40'/.

Frauhauf

33V.

33»/»

Monsanto

53'/.

62»/.

SynleyC

3B'U

38'/.

Arm 00 Steel

23'/.

22'/.

GatxCorp

32'/»

327»

Motorola

447»

457»

TandyC

23'/.

23»/.

ASAUd

25'/«

245/.

GonCabl#

217.

21

Nabisco

227»

23

Tandycrafls

5»/.

5»/.

Asarcomc

2»/.

20'/.

GenEled

515/.

517.

NatCanC

21'/»

21'/«

Tennecol

367.

35»/.

AchUndOH

3V/.

395/.

GanFoodC 325/.

33

NatCashR

72

727»

Texacolnc

28

28'/»

AllantRich

64

64

Gen Mol

577»

58'/.

NatOlat

23'/.

22'/.

Texaslnslr

88»/.

89'/.

BendhtCorp

307e

39

GenPUI

9>l,

9'/.

NatQypa

187.

187.

TexasUW

197.

197.

BeihlehSl

24

237e

GenTefT

29'/.

29'/»

NatSteel

32

32'/»

'ToledoEd

20'/.

20V.
19'/.

435/e

45

GettyCW
GDetle
Goodrich

52'/»

517»

NatTaaC

57.

5'/.

TransWA

19'/»

Burtingtln
BurlNIhc

16*/«
575/e

167»
577.

25'/«
21

257.
20»/.

NlgaraM
NUndua

14»/»
20»/.

14»/.
267.

TwCentF
Unilever
UnionCart»

'UnionEI

417»
65»/.

41»/»
667+

BurroughsC
CamadPac

69

tru

89'/.

275/.

Goodyear
Grace&C

15'/.
307.

155/.

30'/.

NortWesl

NrdAPhil

26»/.

29'/:

27'/.
295/.

40'/.
13'/+

417»

13'/.

CartingoK

5

5'/.

Greyhnd

15'/»

15'/.

NlWnols

32'/.

32'/.

UnOilCal

38»/.

38»/.

CalerpilTr

56'/.

575/.

GuHORC

47'/»

475/.

OccPetf

23 '/e

23'/.

UnlonPac

72'/.

72»/.

CeianeseC

467,

417

465/.

GultOil

27»/e

277»

OlinCorp

22'/.

227.

Uniroyal

57.

55/.

ChaaaManh

42'/.

HeinzCo

38

38'/.

PacafGas

23

22'/.

UnBrands

10

10

CheaaieSys

31'/.

$1

Hofled

305/.

30'/.

PaoOjgh

217.

21'/.

UnTechn

40

41

ChryslorC

7V,

75/.

HiltonH

29'/.

30'/.

PanAm

77»

7»/.

USSieei

23

22'/.

Citicorp

24'/.

245/.

Honoyw

70

71 '/a

PepsIco

265/.

27'/.

WarnorL

23»/*

23»/.

CiliesS

67»/.

68

RiCem

257.

255/*

PhelpsO

25'/.

26

WosiBanc

32'/.

32'/.

Coca Cola

397.

39'/.

ImpOil
Ins (Ico

29'/.

29'/»

PhMorri»

35'/.

355/.

WeslUnion

217.

217.

Cokxjrtüa

65/.

165/e

13

13

Philips

12 b

I27ib

WosUngh

217.

20'/.

Colgate P

265/.b

265/.b

IntBus

60'/»

69'/.

PhillPol

387.

37'/.

Wheelabr

337.

33'/.

Collindinc

46'/.

46

InlFlav

217.

217»

Polaroid

29'/.

29'/»

Woolworth
Wrlgloy

25'/.

25'/*

ColumGas

30'/.

30

IrrtHarv

30'/.

38'/.

ProdorG

74'/.

74'/.

71»/.

71'/»

CommEd

24

24'/.

InlNlck

19'/»

19'/»

Publ Se

217.

217.

Xerox

64»/.

•657.

CommSal

43'/.

42'/.

hrtPaper

42'/.

■43'/»

BEURS MONTREAL

NAGEKOMEN FUNDS

Dl

DW JONES INDEX

2/8

3/8

6/8

Beurs van Frankfurt

cern, heeft van de National Supply
Company in Houston, een divisie van

PURMEREND - Veemarkt: aanvoer slachtrun- Arnmrft «nrirnrht ontvangen voor

deren 25. handel goed. Prijzen In guldens per AramCO, Oparacnt Ontvangen VOO>r

kilogram geslacht gewicht: extra kwal. 7.10-7.10. het vervaardigen van twee stuks hef-

ie kwal. 0.55-7.10 en 2e kwal. 5.90-8.55.

LEIDEN Veemarkt: aanvoer totaal 1544, slacht-
runderen 1074, schapen en lammeren 470. Prijzen
(gulden per kg): stieren le kwaL 7.25-7.95,2e kwal.

6.85-7.15. vaarzen le kwal.-7.45-7.95, 2e kwal. 6.05-

systemen voor zelfheffende boorei
landen, ter waarde van 9 miljoen. Het
bedrijf verwacht meer soortgelijke
opdrachten.

3/3

6/8

3/8

4b,90

45.80

.KaïiCh

224,50

Akzo

26,00

Karst

137,80

Bayer

132,00

Klockn

73,00

188,00

186.00

Kon Olie

133.90

200.50

206,60

Luhh

Conl G

54,20

Mannesm

259,50

Neckerm

159.50

158,50

Philips

DeutsBK

Pheinst

214.00

RweEl

195,00

Siemens

131,50

Thijsson

43,30

119,40

129,50

127,60

Volksw

212,50

2/8 3/8

Alcan 39.25 39.00 C

BelTel 21.8C 21,88 2

CanPtC - 32.00 32,13 2

Domtar 27,25 2

Huskoy 57,75 57.00

Inland 13.25 13.00b i

mtNick .22,40.22,63 2

Noranda 48.63 48.25 -

ShalllCan 23.25 23.00

Walker 39.25 39,25 2

Drayius
RdF

2/8 3/8
8,26a 8,31 a
5.80a S,8la
14.27a 14.61a
16.42a 16,48a
9,19a 9.24a
26.36a 26,44a
11,35a 11,34a
2,64 2.64
11,10a 1i.09a
6.81 a 6.62a

16/8
8,28a
5.83a
14.32a'.
16.40a
9.22a
26.41a
li.33a
2.62
11.23a
6.64a

Industrieën 647.95 846.16

Sporen 256.33 254,97

Openb Nutsb 108.15 108,02

Obligaties 85,99 85.88

Goed (term) 402,89 403,94

Goed (loco) 395,91 395,70

Moddyelnd 1067,2 1056.0
STANDARD AND POORS

industrieën 115,02 114.96

eigemeen 104.10 104,04

transp 15.77 15.69

Beurs van Londen

Allied br. 90.60 91,20, Brit W. 34,00 33,30

Brtttm 277.401 277.40' Burmah 143,00 143.00

Brrtpetr 11,30 11.50 Cons Gold 214.40 213,40

Brittr 64.30 64.20 Courtaulda 84.00 83.00

699.00 696.00 Legal Gass 155.40 155.40

236,00 238,00 Marks 111.00112.00

59.00 59.00 Rlo Tinto 271.40 269.40

95.40 94,40 Shed 350,00 352.00

Gen El 359.40 361,40 Tanganyika 169.40 170,40

De Beeri

Oistilds
Ounlop

Gen. Min. 900.00 900.00 Tubelny
Greal Un. 400.00 403.00 Unllev
Imp Chem 320,40 324.40 Union
Imp Gr 90,60 91.20Vlckere
Kon Olie 32,1032.50 Wooiw,

322.00 324,00
604,00 506.00
670,00 670,00
161.40 160.40
73,20. 74,20

eurs van Amsterdam

MAANDAG 6 AUGUSTUS 1979

NDELE

N Binnenland hoofdfondsen

vk

ho

vk

op

ho

la

sk

op

la

sk

105.30

105.00+

105.50

105.00+

105.30

28.60

28.60

28.80-

28.60

28.70

107.30 X

10940

109.40

108.70

108.70

334.50

334.00

335.50

334.00

335.50

kon. olie

147.30

147.70

148.20

147,60+

147.80

70.80+

70.90

71.20

70.90

71.20

nal. nederl.

110.40

111.80

112.80

111.60+

112.80

113.00

11260

113.00

112.60

112 80

nedlloyd

80.30

79.80+

80.20

79.80+

80 20

184.00

185.50

186 00

185.50

186.00

ommeren

201.00

200.50

201.00

200.50

201.00

183.00

184.30

184.50

184.30

164.50

philips gb

24.40+

24.70

24.80-

24.70+

24.70+

8510

85.00

85.80

85 00

85.60

robeco

165.00

165.50

165.50

165.50

165.50

78 80

78.80

79.50

78.60

79.50

rolinco

136.50

136.50

136.50

136.50

136.50

32.00

32.00

32.60-

32.00

32.60-

rorenlo

110.80

110.90

110.90

110.90

110.90

54.50

54.00

umlever e

131.00

131.30

132.00-

131.30

131.80+

verklaring der tekens

vk

op

sk

94.00

94.60

94,80

157.00

156.00

158.50

V

160.00

88.30

80.50

88.30

6.25

6.25

95.00+

95.60+

96.00+

111.70

112.00

112.00

1710

49.50

50.00-

5

5.50

75 C

4.70

4 70

500.00 L

500.001

490.001

276.50

276.50

315.00 B

315.00 B

183.00

184.00

185.00

leep.

940.00

920 00

915.00

9

300.50

304.50

rold.

94.80

94.10

94.80

12900

130.30

131.30

2460.00

2462.00

-

iam

95.00

95. SO

96 50

83.10+

83.10

379.00

378.00

378.00

50.00

54.00+

55.00+

90 50

92.00+

93.00

71.00

71.00

71.50

329.60

329.60

329 60

57.50

57.50

58.00

96.30

96.00

96.00

UOO

58.00

575.00

580.00

4620

4630

142.50
66.50
170.00+ 170 50+

490.00 490.00 -

1130.00 1130.00 1130.00

1125.00 1125.00 1125.00

252.00 249 00 249.00

252.00 250.00 250.00

61.40 61.20 61.40

170.00 179.50 -

178.00 179.50

1350.00 1350.00

1350.00 1350.00 -

74 00 74.20 -

72.00 72.50 72.50-

196.30 200.10 201.50

201 00 202.00+
17.10
765.00

27.00 27.00+

328.00 -

1130.00 1130.00 1130.00

If 700.00 B - -

a 43.10 42.80

i 43.50 44,50 -

178.00 177.50 177.50

186 00 190.00 -

,lo 23.20 23.20 -

ruba 135.50 13500 -
«lu 270.50+ 272.00
181.00 182.00
134.80- 136.50
73.20 74 00
hol. 2730.00 2710.00
250.00 L

17.00
765 00
25.50
330 00

275.00+
182.00
137.00

24.30
602.00
96.00
68.20
31.00+
15.80
272.00
35.00
45200
36.80
103.00
42 90
43.20
92 00
116.80
52 00
95.20
245.50

24.50
601.00
97 00
68.00
31 20
16,00+
27200
36.50
450 00
36.80
10600

88.00
11700

52.00

24.30-
601.00
97,20
68 20
31.20

48.30
366.00
132.00+

162.00
90 00+
25.40
93.80
21.30
234 50
8200
48.10
35.80
598.00
1750.00 1750 00
95 00 -

3300.00 X

335.00
97.50
72.00
71.60

25.30
92.80
2100
236 50
02.50
48 10
35 50
598.00

333.00
97.00
71.80
71.30
1290
1280
39.20
85.00
1120
glind. 168 00

kwoi

1S9.7C

r- r9;

183.00

168 00
84 80

83 00+

182 50
gans 1040 00 B

ba 58.00 58 00

Wpa 20000Ó 2000 00

31.00 31.00 -

308 00 310 00
ttob 38150 00 39500.00

3815 00+ 3950 00 -

4150 00 4160 00 -

Wwbc 820 00 820 00 -

845 00 830 00 835.00

730.00 730 00 -

17 00 18 00

87 00 8 90 00 B

50 20 49 80

«*t. pr 60000 600.00 8 -

58.00

17.80

nedap
boniweverij
n. credietb.

27.50
277.00
76.50
57.90

27.80
281.00
76.50
58.30

215.20+ 217.80

n sch hype 210.00 B 211.00 -

n. springs!. 4550.00 L 4500.00 L -

nierstrasz 900.00 880.00 880.00

norit 103.00 104.00 104.40

38.00 38.S0 38.80+

38.00 38.50+ 38.80-

56.30 56.30 56.30

157.20 159.90

21.00 21.50+

185.00 188.00

103.00 103.00

65.00 P -

55.00 56.50

50.90 52.00

65.50 65.50

38.00 38.00

24.20 X -

211.00 211.00
250.00
142.00
380.00
19.80
189.00
80.00
104.50
335.00
330 50
49.00
276.50

nutncia gb
nulric. vb c
nyverd. call
océ grinl

orensteln

pakhoed
pakhoed c
palembang
paiihe
philips gil.
pont houl
porcel. lies
proost br
rademakers

reesink e

24800

146.00
380.00
19.90
194.50
80.00

160 00
22.00+
189 00
10 J CO

211.00

145.00

194.50

schlumb.
schokbelon
schokbel. c

schuppen
schutlersv.

slavenburg

795.00
790.00
8000 B
128.80
176.00
115.50+'
680.00
238 50
52,90
232.50
103.00

soerbaia
telegraaf
texlg Iwenthe 77 20
tilb. hyp.

1Mb. walerl.
transail.

Iwent. kabel 259.
lwi|nslra

350.00
345.00
48.00
277.00
40.60
99.80
69.50
1.67
793.00
795.00
82.00
130.00
178.00
115.00

238.30
52.00
232.50
105.50
78.90

1.67

790.00
82.00
130.50
175.00
115.00

194.00 B 195.00+
630.00 B -
53 50

unikap

14.90

123.70
035.00 C
83 00
72.20
48.50
105.60
102.00
48.50
96 80

vnu pr 17.50

v Irans. hyp. 480.00
verlo

unil, 7 pr
unil. 7 pre
unil. 6 pr
unil. 4 pr
v.d. vliet. w.
ver. glas nb
vml slork

263.00
44.50
123.00
144.90

72.50
48.00
105,60
100.30
48.60
97.50
1750

100.70
49.00
97.50

ij bul.

16.00+
45.00+

63.50
77.00
43.50
145.00
87.00

64.00+
77.60+
42.70

81.00
76.70
53.40

wester sulk,
wl. ut. hyp. c
wolsp ede
wyers

57.00
387 00
74.50

53.50+

2450.00 X
57.00
382.00
74.50

48.00- 47.0C

4690 43.00

wi|k heringa 126.00 128.00

zeeland 51050 510.00 L

beleg, fondsen

agora

aig londsb.

97 50
104 00
america ld. 119.00
a dam bel. d 129 00
binn, vasl 171.00
b.o.g 179.00

breevasl 67 168 00
breevasl 75 112.50
converio 1/5 100.40
converto

157.50 B 157 50 B
97.50
104.10
110.50
12910
171.00
180.00
170.00
113.00

502.00

eupic

goldm. 1/5
goidm 1

445.00
70.70
15150
110.00
550 00
131.50
122.00
486 00
105.00+

151.00
11200
560.00
130 00
122.30
486.00

nw york ind 1670.00 1670.00
obam 75 80 76 00

rolmco pr

sumabel

tokyo seabd

tokyn pac.

um-invest

viking

wereidhave

4800
94.00
13180
13500
57.00
11750

135.50
57.30
117.20

Buitenland

europa

alia laval
aeg-lciel
«li brew
ar bed

bas(

bassehar
bayer d
bayer dus
beispoor b
heispoor d
berlkrall

55 00 X 54.00 X

51.50 51 00

408 00 40700

170.00 178 00
6900

150 00 149.00
49000

140 00 139 00

140 00 139 00

25.00 -

20.00 -

110.00 -

48.50
350.00
225.00
550.00
227.00
97.00

158.00 -
30800 30900
232.00 234.00
450.00 X -
540.00 540.00
355.00 355.00
75.00 75.00
310.00 310.00
100.00 X -
gr b lambert 109.50 109.50
gueslkeen 590.00
142.00
142.00
47.00
55.50
146.00
450.00
122.00

bowater
bowring
bril petr
•ommerzb
e paribas
:ie genei
deulbank
Jresdbank
ericsson
aur ferries
loseco
gcvaerl
gran met

hoechst 20
hoesch

kredielbk
marks spe
montedi 20
monledi 50
nest Ié
pechiney
petrofi 1
pelroli 5
petrofi 10
phoenass
pirelli
privalb
pyo hold

350.00
225.00
550.00
229.00
97.00

590.00
142,00
142.00
47.00

146.00
450.00
122.00

5.00

15.50 -
4250.00 B 4250.00 B
40.50 40.50

langanyika

un min kl
un min gr
'waglils
waglils pr
zw luciler

amerika

acf ind
akzona

326.00
326.00
326.00
535.00
20.00 X
15.50
382.00
53000
201.00
117.00
90.00 B
57.00
215.00
287.00
170.00
65.00
1010.00
49.00
490.00
57.00
57.00
24.50

2250
67.20
45.00
34.00
72.60
7810
128.50
69 00
78.00

am brands
am broadc
am can
am cyanamld 49 00
am.expr. 70.00
am home pro 52 20
am motors
stand

all m
all hope

apeco
arklougas

bethlehem

burroughs
cansoulh

14.70
103.80
113.20
113.20
29 00
81.00
3.10
85.50
45.50
37.20

323.00
323.00
323.00
520.00

215.00
289.00
171.00
65.00

71.00
22.50
67.50
45.20
34.50
71.70
79.50
130.00
88.50
78.00
50.00

14,90
103.80
112.90
112.90
28 60
81.50

329.50
329.50
329.50

11290
112.90
28.60

40.00
78.50
130.00
36.20
76.00
46.60
88.30
139.00

city invest
colgale

77.00
128.00
36 20
76.00
46 40
87.50
137.50
30.70
54.70
8.70 B
109.50
93.50
4900
63.50
14.50
49 00 L 47.70
139.00 X
137.80

54.50
8.70 B
109.50
93.30
48.50
63.00
14.00

36.50
32.40
91.50
59.70
70 50
4730
47.30
nal gas 87.50

contgroup
com oil
conl lei
eontr data
epe int

ea kodak
el paso 4
el paso 10

exxon 10
lion pow
fluor
ford 1
lord 10
Iruehaul

57 00

78 80
3250

79 70
107.00

71.SO
29.20
44.50 X
88 00
48 00
56 00
83.20
63.20
1750
106 40

136.00
36.50
32.00
91.00
59.70
7000
47,50
4800
85.00
56.00
78.60
32 30
79 70
107.00
70.60
29.20

X

69.00
4750
56.20
84 50
84.50
17.50
10550

galx

gen foods
gen motors
gen publ ut

41.00
49.60
105.50
108.50
58 70
10800
79 00
83 70
69 001
6500
41 80
2200
102 00
6370
114.00
23.50

49 30
105.90
109 20
58.70
107.50

2200
102.50
6430

Tolaal
Hoger
Lager

Onveranderd

Algemeen

91.4

92.0

Algemeen lokaal

100.0

100.7

Int. Cons

82.0

82.5

Industrie

75.4

759

Sch en Luchtv

108.3

108.4

Banken

265.6

267,1

Verzekering

165.2

167.4

Handel enz

111,6

112.8

B bieden
L laten

gedaan en bieden
- gedaan en latan
X exdividend
VK vorige koers
OP openingskoers
HO hoogste koers
IA laagste koers
SK slotkoers
NO notering opgeschort
Combinaties:
0 X bieden
C X laten
p X gedaan en bieden
P X gedaan en laien

go

W 1

100.00

100.00

gelty 10

104.60

104.00

104.00

glletle

51.50

51.00

goodrieh

41.00

41.00

goodyear

31.10

31.00

30.90

grace

59.00

59.50

greyhound

30.00

29.80

gull cana

93.90

94.50

gull

54.00

55.50

he

Ier

60.00

59.50

59.50

hilion

60.00

62.00

68.00

honaywall

139.50

14000

husky oil

96.70

95.70

95.70

30.00

29.50

Ic ind

50.30

50.30

per oil

56.50

56.00

56.00

37.20

37.30

ingersoll

103.50

103.00

in

and gas
ilco

21.90

21.90

27.00

26.00

ib

141.20

141.00

flavor

41.20

41.10

in

harves

79.50

79.00

paper

87.70

87.50

syst e

7.00

7.00

lel lel

54.50

55.00

55.00

r pipe

30.00

30.00

nl co;

21.20

kansas pow

38.50

38.50

kennocolt

46.10

48.50

kraflco

97.80

97.10

kroger

44.40

45.00

45.10

lohigh

0.55

litlon

65.50

65.00

64.70

lockhead

45.50

46.50

47.00

lone slar

47.50

48.50

49.00

Itv 2

15.50 L

Itv 10

19.50

19.30

milbloe

45.00

45.00

71.00

71.00

massey 1

23.00

23 00

may depl

46.60

46 00

a ine

88.10 B

91.00

91.00

medonneld

51.40

62.00

rek

133.00

130.30

130.30

mln m&m

109.50

107.20

107.70

bil

152.00

153.00

monsanto

105.00

105.00

na

bisco

45.20

45.00

na

een

43.00

4200

na

distil

46.50

46 00

lu gas

56.00

56.90

na

gypsum

35.80

35.80

3580

nat steel

63.00

6300

62.00

9.10

9.30

144.00

143.00

143.00

niamohawk

28.00

26.50

ind

52.00

51.50

nortolk w

57.00

57.00

mphilips

57,00

57,00

57.00

noill gas

61.50

61.50

occidental

46.00

«5.60

45.60

pac gas

«8.50

47.50

pac light

43.80

43.00

penn centr

3.80

3.90

people gas

77.80 X

77.00

P

51.00

51.50

51.80

phelps d

51.00

51.00

P

1! morris

69.00

69.00

phill pelr

76.70

76.00

polaroid

60.50

60.20

60.20

proclor g

150.50

150.00

publ serv

41.00

41.00

quaker

48,30

48.70

co

49.50

49.00

49.00

93.00

94.50

95.00

53.20

52.60

29.00

28.50

reynolds

122.50

121.50

rockwoll

76.80

76.50

sania fé

92.00

93.00

schaaler

9.00 B

9.00 B

sears r

38.10

38.10

38.10

shell can 2

38 70

37.30

37 30

sh

ell can 10

38 20

38 30

38 30

shell on

78.20

78.00

78.00

south cy

25.40

25.40

south pacil

69.40

68.30

south rwy

11200

112.00

sperry rand

94.00

94.50

slan brands

49 80

48.50

sl

oil calif

103.80

105.00

slanwood

7.40

7.40

s

eoproek

5.80

storl drug

31.20

31.10

si

udebaker

93.00 X

9300

93 00

s

n oil

114.70

116.50

116.50

n oil pr

119 00

121.50

121.30

landy

47 00

46 10

46.10

tandycr

60 00

62.50 B

56.00

57.50

lex mslru

17750+

177 00

uliiities

36 00

36 20

lo

edo

40.50

40 50

40.50

Irans amer

38.00

38.10+

38 106

ual mc

5200

52.00

un carbide

62.80

83 00

electric

27.00

27 00

145.60

144.40

•4.40

1 royal

910

9.00

un brands

18.80

1900

sleel 10

.4 20

44 60

«4.60

un technoi

7900

79 00

warnet 1

«6 20

«5 60

6230

63 00

63 00

esl union

«2 50

4180

41.80

eslmghouse

41 10

4200

c

51.50

50 80

'0 60

xorox

125.00 X

124.50

-

overige

ceslo
dalei
del ichi
dai nippon
goldfie 2
goldlie 10
hllachl
kanegahj
komatsu

1390.00 1400.00
50000 500.00
780.00 780.00
280.00 280.00
295.00 295.00
485.00

5.00

5.00

milsui eo
milsui eng
nippon el
nippyusen
nomura
pioneer 5
pioneer 10
pioneer 100
ricoh
sanyo 10
sanyo 20

1240.00 1240.00

24.00 25.00

30.00 30.00

540.00 540.00

465.00 X

680.00 680.00

850-00 050.00

27000 270.00

160.00 X 160.00

690.00 -

785.00 -
385.00

165.00 170.00

165.00 170.00

165.00 170.00

490.00 X

ISO.OO 153.00

150.00 153.00

150.00 153.00

305.00 310.00

335.00 335.00

205.00 215.00

180.00 B 180.00 B

1550.00 1580.00

705.00 -

beleggingmij

«dirop8 1
adiropa 5
adiropa 10
ailani fd
concentre
eurinv 1
eurlnv 5
eurinv 25
europ ld 1
europ ld 10
londak

fondra
old court
linllonds 5
Dnifonds 20

can inv fd
chem ld
col growth
dreylus 1
dreytus 10
fidelity fd
fid cap fd

32.00
160.00
320.00
125.00
202.00

31.00
15540
310.00
130.00
201.00

68.00 -

340.00 -

1700.00 -

25.20 25.50

252.00 255.00

3130 B -

2030 B -

71.00 B -

68.00 60.00

95.00 9530

380.00 385.00

20.00 20.50

83.00 -
630.00

VU 71-96
VU 73-90
VU 77-97
VU 77-92
VU 69-94
VU 71-96
VU 72-97
7'/: 78-93
VU 701-88
71/» 78H-88
VU 71-81
7,2 72-97

i6-91
7 66-92
7 69-94
'6»/. 78-98
6'/: 68 1-93
6'/: 68 11-93
6'/: 68 IH-93
6'/z 68-94
6'/« 66-91
67-92
6 67-92
5»/. 65 1-90
5>/« 65 11-90
5'/. 64 1-89
S'/4 64 11-89
5 64-94
50-83
4«/J 59-89
4'/s 60-85
460-90
4'/» 63-93
4'/. 59-04
4'/. 60-90
41/4 61-91
4'/. 63 1-93
63 11-93
4 61-86
62-92
33/4 53-93
3'/: grootb
3'/: 47-87
3'/» 53-83
3'/» 56-06
3</4 48-98
3'/. beiert
3'/. 50-90
3'/. 54-94
3'/4 55-95

5.80
13.80
8.80

13.70
8.70

lid Ir

manhal ld

oppenheimer
sigma inv
lechnol fd
valve spec
vance
wellington
asa

22.50
22.50
28.00
1750
48 00
1500
16.90
21.00
26.00 X

19.80

23.00
23.00
28.00
48.50
17.50
14.60
19.50

4.30
19.80

13.00 13.00
13.00 X -
48.00 48.50

OBLIGATIES
Binnenland

converteerbaar

akzo 4»/. 79.30

abn 8>/4 75

amro 63/4
amro 5'/:
bergoss 63/4

109.20
100 80
272.00
87.50

il. 8V1 104.00

91.ee

interlas 6'U
kappa 7'/4
knsm 03/4

kbb 83/4

knp 73/4
maeint. VU

nederh. 7'/.
nmb 6'/:
nulricia 9'/:
nutrlcia VI,
caie 8

91.50
•2.50

88.50
86 80
99.50
102.00+
97.00 B 98.00
87.50 88.00

79.60
109.50
100.50
273.25
87.50
105.00
95.00
91.50
93 00
92.00
83 00
88.50
86.80
100.00 B

496.00
94.50
78.50
93.10

506.50
94.50
79.00

océ grinl 6'/» 126.00 129.00

102.00

101.50
91.00+ 91.00

philips 43/4
pont 10
proost VU

k 6'/z
rolinc g 6'/:
senders 8
schuil. 83/4
skol 7
slavenb. 7
stevin 83/4
tyco 5
vihamij BV«
vml 9

volk sl 8'/»
wereldh int
wessanen 7
wuh 83/4

70.00
72.50
93.00
102.50
93.00
94.60
98.10
74.00 B
89.50
88.90 68.80
94.00 -
98.80 99.20
88.10 87.50
121.00 B 122.00

72.00
72.50
91.50
103.00
93 40
95.00
98.50

staatsl.

aetlef

10'/» 74-86

104.90

104.90

VI, 74-99

103 70

103.70

9'/» 76-86

103.00

102 90

9'/» 76-91

10300

103.00

9 75-00

100.00

100.00

9 79-94

100.50

100.35

6'/+ 75 1-90

99 70

99 60

8»/. 7S 11-90

99.90

99.90

8'/. 76-96

99.10

96.90

V/+ 79-94

99 40

9920

8'/» 75-90

98 80

90.60

B'U 75-91

98.80

98 60

8'/» 78-93

98 25

98 10

8'/» 78-89

99 50

99 30

8'/» 79-89

99.40

99.30

8'/+ 78-97

96.40

96.30

6'/. 77-92

97.60

97 40

8'/. 77-93

97.70

97 40

8'/+ 79-89

97.20

97.00

8 69-94

95.40

9S.20

8 70-85

95.40

95 20

8 71-96

94.80

94 60

6 70 1-85

99.20

99 20

0 70 11-85

98.50

98 50

70 ill-85

90.30

98 30

8 76-91

96.80

96.60

77-97

95.00

94 90

0 77-87

98 40

90 20

77-88

96 10

96.00

93.20
92.40
93.70
95.00
93.20
92.00
91.20
93.80
9360
93,20
9880
89.20
92.60
92.20
91.00
88.20
88.90
88.60
88.90
88.80
89.20
88.30
87.40
87.70
87.90
87.80
88.30
83.40
95.70
86.00
9200
64.50
81.50
92.70
04.60
83.20
61.10
00.50
92.60
81.70
80.00
54.00
75.50
94 00
90.50
76.50
76.50
83.20
00.20

93.00
92.20
93.00
94.90
9310
91.90
91.10
93.70
93.70
93.10
98.60
89.00
9260
92.20
91.00
88.20
88.90
68.60
88.90
68.80
89.20
88 30
87.40
87.70
87.90
8780
88.30
13.40
95.70
80.20
92.00
84.70
81.50
92.40
84.70

01.10
00.50
92.30
01.70
80.20
54.00
75.50
94.80
90.50
76.50
76.50
83.40
80.20
80.00

3'/+ 55-85

90.60

90.60

3 grootb

45.20

45.20

3 37-81

96.90

96.70

3 gr 46-82

95.40

95.40

2'/» groolb

37.90

37.90

3 gr ins 46

93.60

BNG actief

11 74-81

103.10

103.00

11 74-84

108.20

107.90

10'/» 74-82

103.10

102.90

9'/: 74-82

101.40

10150

VI? 74-99

102.60

102.60

VU 75-85

10250

102.30

9'/» 76-01

103.40

103.40

9 75-00

100.40

100.20

8'/. 70-90

100.50

100.50

8'/. 70-95

99.30

99.10

8'/+ 75-83

100.30

100.00

8'/. 75-00

98.60

98.60

8»/. 77-02

99.00

99.00

B'U 70-85

99.30

99.30

8'/» 70-95

97.40

97.40

6'/» 73-98

9750

97.10

8'/. 70-85

96.60

98.50

8'/. 70-96

95.80

«5.90

B'U 71-96

95.70

95.70

0'/. 76-01

94.60

94 60

0'/. 77-07

98 70

98.60

0'/. 78-03

95.50

95 50

B'U 79-06

96.70

9070

0 09-94

95.00

95.00

0 69-95

95.00

95.00

0 71-96

94.10

94.10

6 72-96

94.00

94.00

73-83

99.10

99.00

6 75-00

92.90

92.60

8 77-87

86.90

96.90

6 77-02

93.10

93.30

VI, 71-96

93.00

93.00

7'/. 72-81

99 40

99.20

7*1, 78-86

9630

96.10

7.6 73-98

9100

91.10

VU 691+11

93.20

93.20

VU 69 11-94

9300

9300

VI? 71-96

91.40

91.40

VI? 72-97

90.80

90 60

VI? 77-87

95.80

95 70

7'/. 72-80

99.10

99.10

VI, 72-97

69.70

89.7Ü

7'/. 73 1-96

89.30

89.30

VI, 73 11-96

89.30

69.20

VI, 78-98

08.90

66.90

7 66 1-91

92.00

9Z00

7 66 11-91

91.40

91.40

7 66 IH-91

92.00

92.00

7 66 IV-92

91.90

91.90

7 69-94

90.70

90.50

7 72-97

88.20

8650

7 73-63

98.10

96.00

6*1, 67-92

90.60

90.60

6*1, 68-93

8940

69 30

6»/« 72-62

97.70

97.70

6'/» 66-91

90.00

90.00

6'/? 67 1-92

89 60

89 60

6'/z 67 11-92

69.60

8960

6'/: 67 111-93

69.20

89.20

6'U 68 1-93

88.90

88.90

6'/: 68 11-93

66.60

08.80

6'/» 66 HI-93

8860

88.60

6'/+ 66-91

89.20

89.20

B'l, 67-92

88 20

SB. 20

6 57-82

96 50

96 50

6 651-90

8850

8020

6 65 11-90

8650

88 50

5'/. 56-83

9500

5'/. 64-69

68 90

88.90

5»/. 65 1-90

0750

87 30

5»/+ 65 H-90

07 00

87 60

5'/» 65-90

06.90

86.90

5'/. 58-63

93.90

93.90

5'/. 64-89

87.50

8750

VI, 65-90

06.30

66.30

5 58-80

07.60

87.60

5 64 1-89

•7.30

67.40

5 64 H-69

86.20

86 20

45/4 58-6!

67.40

67 30

4'/» 58 591

86.60

66 60

4'/» 59 H-89

91.00

4'/» 59-84

92.80

9270

4'/» 60 1 n

91.60

91.50

VI? 60 K-V

9100

91.70

4'/» 62-92

11.60

8180

4'/: 62-93

81.70

8160

VI, 52-92

6330

83 30

4'/. 52-82

95 00

95.00

VI, 56-86

90 30

90 30

VI, 60-86

92.20

92.20

4'/. 61-66

9160

91.60

VI, 63 1-93

80.50

80.50

4'/+ 63II III

79.80

79,80

4 61-91

83 70

63.70

3'/» 54 1-93

62 00+

3'/» 54 H 551

•150

3'/» 55 H-96

77 90

77.30

VI? 56-66

•9 50

VI, 54 1-94

79.00

3'/. 54II IH

79 50

7950

VI, S4 IV-95

76.20

78.20

3'/. 5S-0S

•000

lagere overheid

80.80

breda VI, 60

00.50

02.10

gorkum 4'/+

93.10

93.00

haag VI* S3

70.50

79.50

gron 4'/. Ill

93.00

93.00

anl 7*1, 71

91.00

91.00

anl 7*1* 78

69.00

69.00

anl 6'/»

87.30

67.30

anl 5

96.00

96.00

.nl 4'/» 62

87.00

87.00

nhol VU 56

88.00

88.10

rot 5»/.

06.90

66.00

93/. 74-99
9 75-00
8 70-95

-

bedrijfsleven

•go 6

69.00

90 00

ago 5

87.00

85.00

akzo 1l'/«

103.80

103.70

akzo 9'I?

9950

99.30

akzo 9'/*

99.20

99.20

akzo 4'/» k

97.80

98.20

akzo 4'/» g

98.80

99.20

akzopha VI?

95.50

95.50

10010

abn 11'/.

104.00

104.00

abn 10'/»

103.80

104.00

abn 9

101.00

101.00

abn 9 76

10000

100.00

abn V/. 77

98.40

98.40

abn V/. 79

98.20

9030

abn 6'/» 75

97.60

97.10

abn 8'/» 76

9750

9750

abn 8'/» 78

95.20

95.30

abn 6'/» 79

98.20

98 40

abn 6 71

97 20

97.20

abn 8 73

97 50

97.50

abn 8 70

91.50

91.50

abn VI?

94.30

94.50

abnsp 75-90

138 60

138.70 B

abnsp 76-81

124.00 a

124.00 0

abnsp 77-62

11620

116.40

abnsp 77-63

108.00 B

108.00 B

abnsp 70-83

101.60

101.70

amlas 8»/+

98.00

98.00

amiss 7*1,

94.30

94.30

amro 105/.

103.50

103.50

amro 10'/s

102 SO

102.30

amro 9»/.

10230

102.10

amro 9

96.50

90.40

amro 9 79

100 50

10040

amro V/+ 73

96 40

96.30

amro V/. 75

100.10

10010

amro B*l, 76

97 50

97.30

amro V/. 79

97.90

9840

amro B'U 73

98.10

98 00

amro 8'/: 77

96.50

96 40

amro 8 77

96.50

96.70

amro 8 78

96.70

96.60

88.90

amro 6 78

91.90

91.80

92.10

amro 7'/.

97.30

97.50

amro 7*1, 77

95 40

95.20

amro VU

94.30

94.10

amro 7

99 00

99 00

amrosp 75 1

127 90

12010

amrosp 75 8

123 00

123.50 B

amrosp 8'/.77

116.20

116 40

amrosp 8 77

11150

11050 L

amrosp 8'/» 84

96.SO

9890

amroso 78

9860

99 20

amro sp 79

99.20

99.35

bmh 9'/»

100.50

100.50

bmh V/+

98.40

9840

bmh B'U

97.80

97.80

bmh 8'/» 77

97.50

97.50

bmh 8V*

9640

96.40

bmh 8

95.60

9550

bmh VU 72

94.50

94 50

paribas 8'

97 00

96 80

paribas 7'U

95 00

95 00

boz 8'/»

95.70

96 00

boz 8'/.

93 50

9350

boz 5'/+

91.00

91.00

brebouw 8'/.

9250

93.20

brabouw 8'/.

93.00+

93 50B

bp 8

9010

9800

bp 7'/. 66

98.50

98.60

bp 7'U 72

93.10

9310

87.60

bp 6

97.20

97 20

eeehorn 9

106.00

108.00

ceahorn S'/z

107.00

106.80

coop 7

76 00

76.00

07.15

rabo 9'/»

100.00

100.20

Rabo B'U 79

96 90

96 90

00.80

rabo 7'/,

•2.70

92.50

-

nbboar 5

93 50

93.00

9260

cmc 9

99.20

98.00

9150

emc VU

86 50

87 00E

cmc 6»/«

96.00 B

96.00 B

eisevier 8

93 40

93.80

ennia V/«

101.70

10150

96.50

96 50

ennla 7*1,

94 90

95 00

enma 7'U

92 30

9230

estel 9

97 00

97 00

eslel 8'/» 76

97 20

96 80

export! 11

102.25

102.25

exportl 9

100.00

99.60

export! B'U

98.40

98 40

exportl VI,

93 20

93.20

frieshb 5'/»

96 80

96 80

tneshb 3'/»

86 00

86 30

gelatin OU

9600

96 00

gekJer 9

9090

90 90

geldlram 60

01.00 a

81-00B

I

gak VU

9050

90.70

gezondheidszorg

- 85.00

91.00
77.00
9200
90.00

cemill 8'/i

eenisl 6

chrhoog7'/a' 05.00

ehr ziek 5 78.00

7600
91.00
99.60

09.50+ 90.00

97.00 9700
91.10
92.10

76.00 7b.50

05.00 B 66.00

02.50 02.10
91.00
09.00

92 20

91.00

9000
89.00
87.50

diac mep 9'/. 99.00

diac mep 9 95.00
diac mep 83/4 93.0Q
diac mep 8'/:
diac mep8'/4

diac mep 8

d-.ee mep 7'/» 87.50
dlaknedV/. 101.00
diak ned 9 94.50
dlak ned 8</j 91.00
dorp hel 7
elis ve 83/411
eudokia 5

85.00
76 00
86.00
97.50
80 00
98 00
96 50
93.00
9060
89.00
87.50
87.50
101.00
94.50
91.00
07.001' 07001

ts II 8'/.

90.50
82 00
66 50

god sor 9'/. 97.50

heerl VU 85.00

lanho 8 68 00

janho VU 84.00
jan» we 10'/» 101.00

joan 8V4 92 00

oog gasl VI,
parkh 9'/«
parkh B'/e
pez do l'/a
pez do B'U
pez do I
pez do VU
pr 1 dra 9'/» 100 00
prz dra 83/4 94 20
pr z dra 8>/i
pr z dra 7*1,
prz har 11'/»
pr z har VU

9000

prz 1

ir 8</4

pr z bo 8'/j 90 00

pr z bi

pr z bo 73/4 87.00
ric hoog B*U 96.50
ric hoog 8'/: 93.00
un zeilt 8</4 92.00
stoipe 97.50

05.001
9100

et.oo

94 00

laima 5

zen ga 9
zen ge 7'/: 66 87 00
zen ge 7*/: 60 0700
zen ge 7<l, 8620
ziek he 0'/4 9000
ziek he 0 07.20
-■ 92.00
65.00
84.00
77 00
63 50

ziek zw 6 80.00
ziek ent 0</4 08 00
zonnegl 8'/z 9? 00
zonnagl VU 8870
zonneh 12 100.00
zonneh 83/4 95 00
zonneh 8'/4 90.00
zonneh 8 87.50
zonneh VU 88.00

pandbrlevan

aio h 3'/: 67,50
fgh 11 74-03 10210
Igh 11 74-84 10280
fgh 10 74
Igh 10 76
Igh 9'/: 74
Igh 9'/» 70
Igh 9'/: 79
Igh 9 73
Igh 9 75
Igh 9 78

Igh #»/4 m

Igh 0V4 75
Igh 83/4 79
Igh 8Vz 70
fgh 8V» 71
fgh 8'/» 75
Igh 8'/: 77
Igh 8'/j 79
Igh 8-/4 75
fgh B'/4 77
Igh 8'/« 78
Igh 8 71

100.50
101.05
99 60
9910
10050
98 40
97 00
90 75
9910
96 50
96.20
9910

85.00
66.70
85.00
102.00
91.00
8260
05.50
97 50
95.00
91.60
91.00
85.50
83 00
70.00
90 00
04.30
91.00
86.50
7650
81.00
86.00
92.00
16.00
92.00
95.00
92 00
07.00

07 00
9900
9420
90 00
66 00

10700
99.00
92 50
90 00

08 20
87.00
96.50
93.00

92.00
97 50

85.001
9100
81.00
9300
17 00
07 00
66 20
90 00
88 50
92 00
86.00
04 50
77.00
0250
80.00
00.00

102 90
100 50
101.10

99 55
M 60

100 50
98.40
97 90
9615
99 10
96 40
96 30
9910
9610

95 80

96 00
95.20 L
94.90-
94 70
9+1»
96 00
94 30
9380
93.704
93.10
•160
9040
89.70

Igh 7</4 71
Igh 7 72

Igh 7 a
fgh 6 dw 1
Igh 6 dw 2
fgh 6s
Igh S I
Igh 43/4
Igh VU dv
Igh 4'/z 1
Igh VU
Igh 4
Igh Ss/4
Igh 3'/: db
Igh 3'/j dn
Igh 3'/4 da
Igh 3 da
Igh 3 dc
gro h 3'/4
h sch VU
h sch 4
h ach 33/4
h sch 3'/« uv
h tch 3
nachhyp8'/j
n sch hyp 73/4
ned am hyp
northw 6'/4
norlhw 53/4
northw 5-1
northw 5-2
overi|» 3
rabo 10
rabo 9'/z
rabo 9'/4 77
rabo VU 79
rabo 9
rabo 9 78
rabo 83/4 77
raoo 83/4 78
rabo VU
rabo 8</i 78
rebo 8'/4
rabo 8
rabo 73/4
rabo 7'/«
rail tl
rail 10
rail 9'/e
rail 9
rail 8
rad Vh
■ro sch 6I/4
10 sch 6
ro ach 5»/4
ro »ch 5
ro sch VU
ro sch 4
ro sch 3*1,
ro teh 3'/»
ro sch 3
scheep II
schoep 10
scheep VU
scheep 9 73

icheep 8'/s
scheep 8 a-I
scheep 8 76
icheep 73/«

icheep VU
scheep 4
scheep 33/4
schee 3'/: as
echte 3"/z al

tilb 9 71

tilb 03/4 0

tub 83/4 75
Mb 83/4 77
tilb 8'/» I
lilb 8'/z 77

tilb 8'/4

t'lb 8

69.00 6900

90 40 90.40

87 30 87 30

9300 B 93.00

84 50 84.50-

05.50 0 05.60

06.00 B 06.00-

64 40 84.30

68.80 89 10

83 90 63 90

04.00 0400

88.20 68.20

94.00 9400

70.00 70.00

94 00 8 94.00B

75.00 74 80

70.00 70.00

80.00 80.00 B

75.40 75.40

6660 87.00 B

78 00 77.60

94 10 94 60

78 00 76.00 8

63.80 6380+

94.60+ 9460

94.50- 94.50

135.00 B 135.00 B

73.00 B 73.00 B

90.00 B 90.00 0

78.00 B 78.00 B

75.00 B 75.00 B

93 80 0 94 50

100.90 100 70

100.00 99.80

99.70 99 80

99.00 9900

98 10 98 10
97.00 97.00
96.90 96 90
96.50 96.40
95.50 95.70
97.00 B 97.10

93 60 93.60

94 50 94 30
93 40 93 40
91.50 91-50
10180 10195
100.50 100.30

99 4 0 99 40

98.30
98.10
96.70
87.40
81.50
8160
63.10
86.20
78.40

98 30

98.10
96 70
87.40
8150
01.60
83.10
66.00
78.20

93.50 94.00

66 40 68.60

66 50 66.50

104 00 104.00 B

100.30 100 50

9980 100 00

98.00 97 90

97.70 97 70

97.30 97.30

98.90 98 90

93.00 93.00
96 50 0 96.50

8750 87.50

88.60 88 70

75.30
91.40
74 10
66.80
106.30

75.30
91.40
74 10
6700
106.60

- 2 77
<b vu ai

tilb VU
lilb 7'/» 70
tlib 7
lilb 7 i
lilb 6
tilb 4</>
Ulr 7 g

utr OU
ulr 4</z
ulr 4'/+
ulr 3</< h
ulr 3'/+ k-l
west VU t

west 3>U h
west 3'/» k
wesi 3'/e «a
wem 3'/4 t
west 3'/4 no
wem 3 eell
wesl 3 bh|
west 3 abac
wem 3 g
wem rtind
wuh tl
*uh 10
wuh B'/j t 01
wuh Vh 106
wuh VU 76
wuh 9V: 79
wuh 9 73
wuh 9 75
wuh 9 76
wuh 9 79
wuh V/4 70
wuh V/4 5
wuh V/4 7 I
wuh V/4 12 j
wuh V/4 70
wuh V/4 79
wuh6'/zt 60
wuh S'/z 1 65
wuh 0'/: 73
wuh B'U I 03
wuh SV> t 00
wuh 0'/z 77
wuh l'/a 70
wuh B'U 70
wuh B'l, 75
wuh 0'/4 70
wuh B'l, 77
wuh 0'/4 70
wuh 0 71
wuh 6 70
wuh 0 77
wuh 0 70
wuh 7*1, 71
wuh 7>/4 70
•uh 7'U 70
wuh VU 160
wuh VU 77
wuh 7-/4 70
wuh 7

101.008 10150

97 00 96 70
9640+ 9650
90.80 98 70
90.50 B 96.50 B
96.00 B 97 00
95.50 8 95 80
9660 96.70
98.70 96.80
93 50 93.60
95.00 94.50
94.10 94 10

95 40 95 40
90 00 90 00

99 50 98.50
66 00 86 00
79 10 79.50
64.50 84.S0

96 40 96 40
91008 91 00 B
93 50 93.30+
8210 6210
83.008 8310+
84 40 84 60
85.00 85.00
04 .00 84 00
72.00 B 7200 0
75.20 B 75.20+
83.80 85.10
00 10 08 10
84.20 B 04.00
71.60 7210
9230 92 40
82008 62008
9570 9650
74 «0 8 75.00-
66 60 B 07 00 0
63 50 B 84.00 B
8050 B 80 508
93.708 93 80
93.30 93 30

102.50+ 102 50-

100 90 100 70
100.10 100 10

99 50 99 50
100.50 100.40

100 50 100 50
99.60 99 70
97108 98.506
90 60 98 50

98 40 98 50

99 50 99 70
9900 9900

98 90 98 90

97 10 97 404

90 60 90.50
•600 9790

99 20 99 60

96 80 96 80
97.50 L 97 20

97 30 - 90 90
95 30 95 20
9890 9680

95 80 98 50
9080 96 60
94.10 94.10

96 80 96 60
94.70 94 (0

93 80 93 80
95 20 95 30
95 50 95 20
94.50 94.10
92.10 9210

94 50 94 50
95008 93.00

92 40 92 20

93 60 91 50

91 40 91 20
89 60 69 60
9110 9130

95 50 9550
9230 92 50
13220 13250
96.95 IOOOO

wuh ipa 9 130 50 B

wuhtp 9 78 101 00

wuh spa B'l, 14200 B

wuhs8'/i75 131.00+

wuh e 8'/: 77 115 70

wuh spa 8</< 134 00

wuhsp 8 76 123 500

wuhsp 8 77 107 50

wuh 8 78 98 00l

wuh sd VU 98.500
premieleningen

13050 6
10100
142 50 B
13100
115.70
134.00
123.50 B
107 50
98 001
98.50 B

alkmaar
amal 51 kl
amsl 58 1
amsl 56 2
•mst 56 3
amsl 59
bouwt limb
breda
dordracht
eindh W

rotdam 57
ulrechl kl
utreehl gr
zd hol 57
zd hol 59

60 10

61 60
60.90
73 10
75.10
64.00
98.10
6180
6160
61.50
61.10
77.05
7650
75.60
76.40
76.30
69.35
77.70
77.00
69.10
69.65

6040
62.90

60 50
7150
76 80
63 50
98.10
61.80

61 50
62.50
6190
7650
75.50
7580
77.80
77.00+
6935
7940
76.05
6905
69.90

Buitenland

Intern. Instellingen

egks 8'/»

97.00

97 00

egks VI,

90 00

90.00

egks S'I, 64

91.40

91.40

egks S*l* 65

0960

8970

egks 4»/.

93.60

93.60

egk* 4'/»

85.90

95.60

•ib 9

99.40

99.40

eib V/.

9020

98.10

eib 7*1* 71

96.40

96.20

eib VU 72

8520

95 20

•lb VI»

92.70

92 70

•lb VU

69 40

8930

eib V/.

91.50

9140

eib 5»/+ 64

94 50

93.50 L

eib 55/4 65

66.00

86.00

eib 4'/.

94 30

94.30

eib 4'/z

9510

9520

int am 6

96.00

9580

ml am 7

92.30

92.30

Inl bkrscB'/.

95.70

95.70

Int bk roc 8

96.00

96.00

Inl bk rte 65/.

90.40

90 40

In1bkrec4'/i

99 00

9900

in!bkrec4'/j

95 50

95.50

overige

asahi 6 cv 180.00 180.00

aust 5 93 90 93 90

lndon.9'/« 98 10 98.00

DIVERSEN

voorlopig genoteerd

■■■H110U0 I

abn sp VU 89.00

ennla 9'/+ 99.70
scheep 9'/» 79 99.50

pierson9Va 101.10

pez do V/4 102.00

lilb 9'/z 99A0

claims etc.

16.75
1655
1192

99.00
99.90
99 50
101 20

1750
1745
1192

INCOURANTE
FONDSEN

Opga va O. W. Brand

Bosouw Sr.
Book BriU
Bosch Koun
Bruik mol
Enral Non
Grontmtj
Groo*

H.E.S. Bah
Hon SS
Houth. Kun

I. H. C. Int»»
Maaa Zink

NaL Grond
'Ned. Elova
N'iqh Dnm
P&C Groap
Phoantx-FG

1174
>'87

I 46
/49

1060

Amro-oW.cd 125 33 125 35

Amro-aandxo 1*2 79 142 79

Amro-Pwson 17 52 17 52

Bal. vd 7 8 60 8 62