Nieuwe Leidsche Courant | 1979 | 4 augustus 1979 | pagina 15

Overzicht effectenbeurs Gew over de grens Scheepsberichten

Beurs van New York

Marktberichten

Beurs van Amsterdam

ZATERDAG 4 AUGUSTUS 1979

•M'

BEURS

JSTERDAM De Amsterdamse
ectenbeurs was aan het eind van
week vaster gestemd. Ondanks
n wat lager Wall Street, maar met
n iets hogere dollar, waren vooral
internationals hoger bij redelijke
ïzetten. KLM, vrijdag voor het
rst ex-dividend, ging per saldo
r,10 omhoog tot 107,30 op de be-
ndmaking van.de kwartaalresulta-
a, en de verwachting, dat de rest
het boekjaar beter zal gaan.
Dogovens, door buitenlandse vraag
stimuleerd, klom 50 cent op 32.
ïilever won 70 cent op ƒ,131 en Kon.

LM vaster

lie 1,30 op 147,30. Philips ging bij,
m goede omzet 30 cent omhoog op
24,40. Akzo steeg 90 cent op 28,60.

eineken steeg 50 cent op ƒ85,10,
rwijl Deli 90 cent daalde op 113.
VA zakte een halve gulden. De
heepvaartsector was eveneens be-
r. KNSM trok 1,80 aan op 105,30
i Nedlloyd ƒ1,10 op ƒ80,30. Van
mmeren was prijshoudend op 201.

«-de financiële sector ging Nationale
ederlanden op berichten in de be-
ggingsbladen 1,90 omhoog op
10,40. ABN zakte een gulden op
334,50 en AMRO veranderde niet op
70,80. De staatsfondsenmarkt was
er saldo twee dubbeltjes lager.

ok de lokale markt zag er vrijdag
at rooskleuriger uit. Vooral de aan

nemers en verzekeraars en hypo
theekbanken waren vaster gestemd.
Ver. Bedrijven Bredero was vast met
een winst van ƒ4,50 op ƒ248. Bos
Kalis steeg 1 op 106,50 en Ballast
Nedam vijftig cent op 95. IBB-Kon-
dor grok 1 aan op 82,50. Volker
S te vin klom 2 op ƒ76,50. Enriia
boekte een winst van tachtig cept op
S 134,70 evenals Amev op f 94,50. Am-
fas was vijftig cent beter op ƒ111.
WUH rukte 5 op tot 380 en FGH
ƒ2,80 tot ƒ95. Elsevier-NDU won
ƒ3,20 op ƒ270,30 en VNU ƒ130 op
ƒ96,80. Otra schoot 3 orphoog tot
ƒ103. Naarden steeg vijftig cent op
17 en Pakhoed was zestig cént beter
op 54,60. Van der Giessemde Noord
boekte een winst v&n 5 op. 103.

Bij de weinigè vèrliezers wafeh o.m.
Duiker met een verlies van 4 op
186 en Nutricia met een achteruit
gang van 1 op 38. Van Gelder
handhaafde zich na het forse verlies
van donderdag op ƒ34,70.

Amenkaanse dollar
Engelse pond
Belgische fr. (100)
Duitse mark (100)
Kal. lire (10.000)
Portugese esc (100)
Canadese dollar
Franse Ir (100)
Zwitserse Ir (100)
Zweedse kroon (100)
Noorse kroon (100)
Oeense kroon (100)
Oostënr sch (100)
Spaanse pes (100)
Griekse drachme (100)
Finse mark (100)
Joogos dinar (100)

koop

1.97

4.46

6.47
108,25

23.25
3.80
1,65
46.00
120.25
46,00
38.50
36.50
14.90
2,92
4,90

CONTANTE

Londen

New York

Montreal

Parijs

Brussel

Franklort

Stockholm

Bern

Milaan

Kopenhagen

Oslo

Wenen

Tokio

KOERSEN 2/6

4,5415-4.5465
2,00325-00575
1.70575-70825
47,215-47.265
6.8645-6,8695
109,795-9,845
47,645-47.695
121,155-1,205
24,475-24,525
38.085-38.135
39,635-39,885
14,999-15.009
92,700-92,800
2,9100-3,2100'

vefko°P GROTE VAART

2,07 ABIDA 2 vn Ango Ango nr Lagos. ACILA 2 85

4.76 Ibtza nr Accra. ACMAEA 3 te Shellhaven, ACTE-

6.77 ON 3 te Dar es Salaam. ALHENA pass 2 Ouessant
111.25 nr Rotterdam, ALUDRA 2 40 w Algiers nr Port

26.25 said, AMSTELBURCHT 2 120 w 8ocotra nr Dur-

4.80 ban, AMSTELLAND 2 115 nw Lissabon nr Ham-

1,75 burg. AMSTELMEER 2 630 2zw Anchorage nr

49.00 Seattle. AMSTELSLOT 2 660 wzw Bombay. CHE-

123,25 VRON EINDHOVEN 3 170 zw Managua nr Ore-

49,00 gon. CHEVRON ROME 2 260 no Ouantanamo nr

41.50 Singapore. CORAL ISIS 2 80 o Madeira nr Rotter-

39,50 dam. DORDRECHT 2 520 o Paramaribo nr Rot-

15.20 terdam, DUTVENDRECHT 2 vn Hamburg nr De-

3.22 ceptlonbay, FARMSUN 2 vn New Orleans nr

6,15 Leningrad. FELANIA 2 te Singapore verw. FEU-

53.75 PES 2 van Dubal nr Lavera, O ET A FIX 2 190 ono

11.25 Maputo nr Str Normuz voor orders, OOOILAND 2
vn Recife nr Amsterdam, INCA 2 rede Tema.

3/a LATIRUS 2 te Fos, MAASRIX 2 170 wzw Vlgo nr

4 5645-4 5695 Rotterdam. MACOMA 2 50 zw Lissabon nr Mena

2,00975-01225 al Ahmadl, MAR INULA 2 200 zw Los Angeles nr

1.71175-71425 Singapore. MERCURIU8 3 te Amsterdam,

47 190-47,240 MOORDRECHT 2 1320 nno Hawaii nr Toltlobay,

6 6655-6 8705 MYTILUS 2 480 nnw Punta Arenas nr Kaap

109,715-9,765 Hoorn, NEDLLOYD HOBART 3 te San Jose verw.

47,715-47,765 NEDLLOYD HOORN 2 vn Singapore nr Hong-

121,195-1,245 kong, NEDLLOYD LEUVE 2 te Hamburg, NED-

24,495-24,545 LLOYD NASSAU 2 van Hongkong nr Kakate,

38 070-38,120 NEDLLOYD 8TEENKERK 2 vn Durban nr East

39.825-39,875 Londen, ONOBA 3 te Esmeraldas, PHILIPPIA 3

15,003-15,013 te Rotterdam. 8EATRAIN AMSTERDAM 3 10 n

92,750-92,850 Landsend nr Avonmouth. 8IRARA 3 te Mayagu-

2,9200-3,2200 ez, THAMESHAVEN 2 vn Santoa nr Antwerpen,

Goud en zilver

't/NGLEVtf®
i voor rechtvaardigheid i
en rechtszekerheid

BARENDRECHT. Aardappelen bintje 48-56,
eigenheimer 44-65, lekkfcrlander 55-60, barlma 45-
53. dore 55-69, eersteling 69-53, andijvie 18-39,
aubergines 100-120, augurken per kg 80-120,
bloemkool 6 st. per bak 71-95, 8 st. per bak 70-90,
10 st. per bak 58-71, 12 st. per bak 48-66. bospeen
45-123. chln. kool 20-22, knolselderij p. st. 50-58,
courgettes 12-21, komkommers 22-29, rode kool
10-37, gele kool 19-20, groene kool 16-39, witte kool
20-43, kroten 11-40, paprika 160-220, peterselie 8-
48. postelein 31-139, prei 68-96, rabarber 27-68,
radijs rood p. bos 15-46, selderij 7-25, pepers p. kg
330-810. sla natuur 10-24, snijbonen 100-230, sper
ziebonen 70-138, spinazie 14-28, spruiten A U 200-
360, B II 80, tomaten 300-410, tuinbonen 22-60,
uien grof 62-97, middel 45-90, drieling 27-56, was-
peen 38-59, ijsbergsla 15-39, allcanten 900, fran-
kenthalers 670-960, aardbeien p. ds '150-180, Venkel
140-310, rode bessen p, kg 170-360, zwarte besSen
p. kg 300-340, perziken p. st. 6-87, oogmeloen 60-
270, netmeloen 20-300, oranje ananasmeloen 340-
470, ontario 130-550, pruimen early lachton 100-
270.

DE LIER Aubergines 120470, Andijvie 52-64,
Snijbonen 180-220, Alicante 840-880, Golden
Champ. 920-1000. Frankenthaler 640-860, Netme-
loenen 120-330, Ogenmeloenen 180-270, Rode pa
prika p. kg. 535/630, Gr. paprika p. kg. 125-175,
Peterselie 23-30, Postelein 30-37, Courgette 14-39,
Sperclebonén 90-185, Koolrabi 119-44, Gele papri
ka 190-505, Venkel 335-370 Radijs 33-63, Selderij
15-33, Sla IO-Iö'/jL Bloemkpol 75-123, Tomaten
300-410. vlees 300-830, Komkommers 22-27, gelich
te sla 10-19'/}.

POELDIJK: Alicante 760-900, Frankenthaler 590-
810, Golden Champ. 620-900, Tomaten 300-420,
Komkommers 22-34. Krom kg. 22-23, Pepers groen
270-360, Pepers rood 630-790, Paprika groen 105-
160. Paprika rood 490-640, Selderij 23-31, Krulpe-
terselle 16-37, Radijs 54-63, Prlnsessebonen 70-150,
Snijbonen 130-250, Aubergines 110-170, Muscaat
810-1230, Bleekselderij 29-71, Perziken 38-90, Oele
paprika 300-560. Courgettes 12-26, Netmeloen 30-
320, Oogmeloen 80-380, Suikermeloen 110-600,
Ontario 170-260, Golden Japan 410-450, Chinese
kool 14.

•s Gravenzande: Sla 10-14'/», Tomaten 300-450,
Vlees- 300-900, Snijbonen 150-200, Bloemkool 80-
125, Komkommers 22-29, Aubergines 90-180, Pa
prika rood 95-680, Andijvie 17-25, Pepers groen
210-290, Pepers rood 590-960, Radijs 46-66, Ijs
bergsla 45-58, Gelichte sla 10-20, Courgettes 8-34,
Rettlg 10-14, Witte paprika 50-120, Gele paprika
400-480, Venkel 130-370, Prlnsessebonen 70-160,
Allcanten 740-950, Frankethaler 760-780, Prei 50-
70, Bleekselderij 65-85, Chinese Kool 20-22, Oog
meloenen 80-280, Sulkermeloenen 190-480, Prul-
men 190-430, Péulen 380.

VEEMARKT ZWOLLE - Aapvoer 1863 runde
ren, 140 graskalveren, 1Ï33 nuchterè kalveren,
1302 schapen en lammeren, 335 varkens, 20 gelten,
totaal 4860 stuks. Prijzen (In gulden per stuk,
tenzij andere vermeld): neurende en veregekalfde
koelen -1600-2675, neurende vaarzen 1550-2550,
neurende pinken 1450-2250, slachtkoeien en vaar
zen 1560-2540, slachtkoeien per kg 5,20-7,10, gulste

koelen 1275-1800, worstkoeten per kg 4,40-5,40,
gulste vaarzen 1200-1750, gulste pinken 1175-1700,
graskalveren 925-1276, nuchtere kalveren 330-570,
nuchtere kalveren per kg 1,45-1,95, gelten 30-85,
vette schapen 200-265, lammeren 135-225, vette
lammeren 225-275, slachtvarkens 255-550, stieren
per kg 6,00-7.40, vette kalveren 4,75-8,75.
KAASMARKT ALKMAAR Aanvoer 32.500,
Commissienoteringen ln guldens per kg: fabrlcks-
edammer 5.25, middelbare 5,27 en Ooudse volvet
te 5,29.

ZUIVELBEURS LEEUWARDEN - Commissie
noteringen ln guldens per kg: Ooudse kaas 5,15,
Edammer kaas 5,08 en broodkaas 5,08.

In lege fabriek
voor zeven ton
kapot gemaakt

GRONINGEN (ANP) In Juni en Juli
blijkt ln een leegstaand fabriekscom
plex ln Groningen voor minstens ze-
,ven ton schade te zijn aangericht
door vernieling en diefstal.

Vrijwel alle ruiten, zo'n 2.500 vierkan
te meter, zijn kapot en van de acht
duizend tl-bulzen in de hallen en kan
toren zijn er vijfduizend kapot dan
wel weggehaald.

TRIDENT AMSTERDAM 2 500 w Landsend nr
Hamburg. VISTEN 2 vn Kopmanholmen nr L0-
beck. WESTLAND 3 te Rlo de Janeiro.

VISSERIJNIEUWS

IJMUIDEN. vrijdag 3 augustus. 6275 kg tong. 79
kisten tarbot en griet. 826 kisten kabeljauw. 107
kisten schelvis. 552 kisten wijting. 626 kisten
schol, 83 kisten schar, 12 kisten makreel. 70 kisten
diverse.

Prijzen per kilogram: gr. tong 22.29-21,73, gr. m.
tong 18.90-17.70. kl. m. tong 15.72-15.11, tong I
14.66-14,11, tong II 12,92-12,21. tarbot 14,96-13,41.

Per 40 kllogTam: tarbot 402-213, griet 339-224,
kabeljauw II 182-122. kabeljauw III140-118, kabel
jauw IV 124-110, kabeljauw V 120-48, schelvis III
144-100, schelvis IV 86-60, makreel II 90-63, schol I
152-130, schol II144-114, schol III114-100, schol IV
96-82, wijting UI 65-47. r. poon I 230r. poon II
170-126. horetmakreel 20-11. tongschar 134-102,
schar 71-43, kleine kreeft 200-170, bot 30.

Besommingen. KW 173 19.000 gulden, UK 18 8600
gulden, UK 20 17.100 gulden. UK 185 8.600 gulden.
VD 54 3.600 gulden, elf kotters van Texel voor te
zamen 215.000 gulden.

Beurs van Tokio

Banyu

Caipis

DalNIp

Daiwah

Fui)

Fuijtsu

Hitachi

Honda

ikegai

ET"

2/8
663.00
620.00
535.00
313.00
228.00
408,00
244,00
553.00
240.00
285.00
417.00
322,00
274.00
638,00
591.00
370.00

3/8
655,00
611,00
536,00
315,00
228,00
407,00
249,00
555.00
247.00
297.00
416.00
334,00
275.00
640.00
591.00
367.00

2/8

Missan 635,00

Nomura 430.00

Pioneer t $30.00

Ricoh 544.OO

Sankyo 477.00

Sanya 33500

Sharp 452,oo

Shlseióo 1040,00

Sony 1070.00

Taisel 211.00

Takeda 445.00

TakEI 1700,00

ïSSb. 50500

Toshiba ,5,00

Toyota 861,00
Yokogaw 35000

3/8
631.00
435.00
1840,00
550.00
482,00
33.90
452,00
1050.00
1910,00
215,00
45.00
1720.00
513.00
153.00
863,00
367.00

1/8

2/0

ACFlndustr 36»/»

36V.

ConsolEd

24»/.

23'/.

Akzona na/.

11 >/4

ConsNatG

44'/.

43»/.

AlcanAlum 333/,

33»/»

ContCanCo 29'A

29

AlloghPow 17v,

17»/.

39'/.

39'/.

AllChamSy 351/,

36V.

'ConiTalC

16'/.

16'/.

AiiuMCoAm 50'/»

S0*/4

43»/.

42'/.

Amaklnc 39s/,

39

CPCInt

54'/»

54

AmHess 39'/»

39'/»

36'/»

36»/.

AmAidinos i2'/«

12

CubroC

11'/.

11'/.

AmBraods 65

65'/.

CurtWrC

15'/.

15'/.

ABroadC 44'/»

44»/a

CurtWrCA

22'/:t>

22'/»t

AmCanCo 3$»/,

38'/»

44'/t

44'/.

AmCyanCo 25

25'/.

DowChem

20

20'/.

AmElacP 2is/#

21'/.

42»/.

42'/.

AmEtpr 35

35

EastamA

0>/i

8V.

AmHome 271/4

2VU

EasiKodak

54»/»

54'/.

AmMotorC 7

6'/.

ElPasoG

21'/»

21»/.

AmNalGas 43'/»

43'A

25'/.

25»/.

AmStandi 521/.

52

54'/.

54 V.

AmTelTol 571/,

57'/.

FalrchC

AmpexC 1SV4

15'/.

Florida

30

30'/.

AMFinc 17V,

18

FluorC

54'/.

54'/.

AmpcoP 197/,

2074

FordMot

41 S/4

41»/.

Amstodlnd at

41 <U

35'/.

34'/.

ArmcoSteel 231/,

23'/»

33

32'/.

ASALtd 24'/.

24'/.

21»/.

21'/.

Asarcoinc 20'/«d

20'/»

51»/.

51'/.

AchlandOil 391/,

39

GenFoodC

32'/.

32'/.

AtlanlRich $4'/»

64

57'/.

57»/.

BandmOorp 30

38

GenPUl

10

9'/.

BolMohSl 235/,

24

GenTelT

29'/.

29'/.

Booing Corp 44

43'/.

GettyOII

S3'/a

53

Burlingtln 16'/,

16'/.

Gllatto

25'/.

26'/.

BurlNInc 58V,

50»/.

21»/.

21'/.

BurroughsC 68»/»

60'/»

Goodyear

16

15'/.

CarnadPac 27'/»

2VU

29V.d

29'/.

CarlingoK 5

S

Groyhnd

15'/»

15'/.

CalorpilTr 557/,

56'/4

GullOilC

40

47'/.

CelanoseC 46'/»

46'/.

GuKOil

2VU

27»/.

ChasoManUwj

41'/4

HeinzCo

37'/.

37'/»

ChessleSys32'/»

31'/.

Hollo rl

31'/»

30V.

ChryslerC B'U

0

HillonH

29'/.

30

Citicorp 23'/4

24'/.

Honeyw

69»/.

69'/.

CitiosS 69'/4

60»/»

UlCanl

26'/»

25'/.

Coca Cola 391/,

30'/.

ImpOil

29»/.

29'/»

Colourtito 16'/.

16'/4

Insilco

13'/.

13

26'/»b

InlBus

70

69'/.

46'/.

InlRav

20'/.

21'/.

30

InlHarv

40'/.

39»/.

24

IntNick

19»/.

19'/.

'CommSat 43'/»

42'/.

IntPaper

42'/.

42'/.

IntTelT 26'U
JapanF 9V«

JM an vila ,26'/»

KansCity 28'/.

KansPow 19'/.

Kennecott 23'/»

KLM 53'/»

KraltCo «8''»

KrogerCo 22'/.

LehmanCo 11V»

Llttonin 32'/.

Lockheed 24'/.

LTV Corp 10'/»

MarshFtd 1™*

MarBnM 35

MeyDepS 247.
MCAInc

McOonn 24V.

MerckSC 66V.

MelroGM 20'/.

MidlRosa 26'/?

Minnesota 53'/.

MobilOil 39'/»

Monsanto 53V«

Motorola "V.

Nabisco 23'/»

NatCanC 227.

NatCashR 20'/.

NatDist 23'/'

NatGyps IB'/e

NatStool 31'/.

NalTeaC 57«

NlgaroM 14'/»

NLIndus 267»

NorfWest 27 V.

NrdAPhll 29'/.

Nlllinols 32'/.

OccPotr 23'/.

OlinCorp 22'/»

PacalGas 22'/»

PacifLigh 21'/.

PanAm 7'/.

Pepsico 25'/.

PheipsD 26V.

PhMorris 357.

Philips 11 '/«b

PhillPet 39'/.

Polaroid 30'/.

ProctorG 74»/.

PubISe 21

CS'/.

Ouakar

9'/.

RCACorp

26»/.

Rohnnco

29'/?

RapStaal

19»/.

Reynolds

23'/»

Rockwall

54'/.

RoyalO

40»/.

SaFaind

22'/.

Schaeler

Schlumb

33'/.

SeareR

237»

ShoflOII

10'/.

SouthCo

17'/»

SouthPa

35

SouthRa

24

SperryR

44'/.

SiBranda

24'/»

StOilCol

66

SlOilInd

19'/.

SlOruga

26'/.

Sludob

53

SunOilC

39»/.

SunOilCp

53'/»

SyntoyC

45'/.

TandyC

22'/.

Tnndycrafls

22'/*

Tonnocol

71'/.

Toxacolnc

23'/.

Toxaslnslr

10'/.

Texas Util

32

'TolodoEd

5'lt

Trans WA

14 V.

TwContF

26»/.

Unilovor

26'/.

UnlonCarb

29'/»

•UnionEI

33'/.

UnOiiCal

23»/.

UnlonPac

22'/.

UMroyal

22'/.

UnBranda

22

UnTechn

Vh

USSleel

26

WarnerL

26

WestBanc

35'/»

WestUnlon

11'/.b

Wesllngh

30'/.

wnoolabr

29'/.

Woolworth

847r 241/.
84'/» 25
46V.47*7?
Z7'/»—H»

7£Va

7 W'

46'/*

4 s*/c

4*.

76»/.

784/.

19

19+

39»/.d

12'/..

34»/.

5S'/>.

S&

47

47

24»/.

2*

51'/»

6V

66'/.

ee*

16'/»

16

40»/.

4^

57

58

58'/.

60

39

37ifc

23»/.

34

4»/.

4

36'/.

36

27V.d

27

89'/.

00

19»/.

19'

20'/.

30

18»/*

19'

4IV»

41

64 b

64'

41V.

41

13'/.

13'

39»/.

33'

73'/»

73

5'/.

5'

9'/.

10

40'/.

40

23

22'

23»/.

33'

32'/»

32

21»/*

21'

20»/.

20'

33»/.

33'

26»/.

26

70»/.

72

64»/.

64'*

BEURS MONTREAL

NAGEKOMEN FUNDS

Beurs van Frankfurt

2/8

AEG

45.60

Akzo

25,50

Basl

138,10

Bayar

132.50

BMV/

191,00

Commerz

208,50

Com G

54,30

Oaimler

263,00

Oemag

158.50

OeuisBK

281.00

DrosdnBk

213,80

Goisonb

194.00

Hoachsi

131.50

Hoesh

43.80

3/3

2/0

226.00
259.00
196.00
73,90

45,90 ,KaiiCh
26.00 Karet
137.60 Kaufhot

132.00 Klockn

168.00 Kon Olie 132.50

208.50 Luftb 94 00
54.60 Mannesm 161.60

259,50 Neckerm 149.50

159.50 Philips

280.50 Rheinst 77.00

214.00 RwoEI 184.20

195.00 Siemens 262.50

131,50 Thijssen 09.30

43.30 Unilev 110.30

129,50 volksw 211.70

3/8
224.50
258,00
196,00
73,00
133,90
93,50
163.40
152.00
22.40
78,00
183.70
264,30
89,70
119,40
212.50

31/7

1/8

•219

31/7

1/3

Alcan

39.50

39,13

39.25

Vance

6.19a

8.23a

BefTei

21,75

21.75

21.88

CGrowt

5.75a

5.78a

CanPac

32,50

32,00

32,00

Dreylus

14,15a

14.22a

Domtar

26.88

27,38

27.38

FidF

16.19a

16,34a

Huakey
Inland

58.00

57.75

57,75

Fidel Cap

9.01a

9.09a

13.25

13,00

13,25

FtdolTr

26,03a

26,24a

IntNick

23.13

23.25

22.40

Massin

11,22a

li.3ia

Noranda

48,50

48,38

48.63

SteadA

2,63

2,63

ShaüiCan

23.63

23.50

23.25

Techno

10,95a

11.02a

Walker

39,75

39,50

39.25

VaiUng

6,76a

6.78a

•2/8

204

DOW JONES INDEX

31/7

1/0

Industrieën 846 42

850.34

047

Sporen 244 53

256.72

Openb Nutsb 1088O

108.49

100

Obligatios

85.90

Good (lorm)

406,60

Good (loco)

390.62

Moddysind

1060,0

1057

STANDARD AND POORS

115.17

116

algemeen 103.81

104.17

104.

transp

Beurs van Londen

AlliOd br. 90,20 90,60 Brit w. 3310 34,00

Britam 275,40 277,40 Burmah 142.00 143,00

Brrtpetr 11,20 11.30 Cons Gold 214,40 214,40

Briltr 64,10 64 30 Courtaulds 63,00 64,00

De Beers 702,00 699.00 Legal Gass 154.40

Distilds 235.00 236,00 Marks 110,00

Dunlop 69.00 59,00 Rlo Tinlo 271.40

Emi 93,40 95,40 Shell 342,00

Gen. El. 356,40 359,40 Tanganyika 169,40

Gen. Min, 925,00 900,00 Tubolny 324 00

Great Un. 392.00 400.00 Unllov 500,00

Imp Chom 321.40 320,40 Union 680.00 1

Imp Gr 90,60 90,60Vickers 161.40
Kon Olie 32.10 32,10 Woolw 73 20

iANDELEN. Binnenland hoofdfondsen

la

28 00+

vk op ho

27.70+ 28 00+ 28.60

335 50 335.00 335.00 334 50

70.80- 70.80 70.90 70.80+

.113,90- 113.90- 113.90 113.00

183 40' 184 00 184.20 184 00

182.70 183.00 - -

64.60 85 00 85.10
79.20 79 00 79 00

31.50 31.60 32.20

55.00 55.00 55.00

84.50
7850
3160
54.50

sk

28 60 üji

334 50 kon. olie

70.80+ nat netjer|.

philips gb
8510 robeco
78.80 rolinco
3200 rorenlo
54.50 unileverc

vk

103.50
111.30
146 00
108.50
- 79.20+
201.00
24 10-
164.50+
135.70
111,20
,13030

op

103 70
107.80 X
146.90
109.00
79.80
202.00
24 30+
16500
136.50
111.00
131.30

105.30,103,70-)
107.80 X 106.50 X
146.90

136.50
111.00
131.30

109.00
79.80
201.00

136.50
110.80
130.80

sk

105.30
107.30 X
147.30
110.40
80 30
201.00
24.40+
165.00
13650 1
110.80
131.00

imfas
rubb. 750
rubb. 75
i rubb. 75 c
goedv

brouw.

re rl

scheop.
iclberg
rold.

egomann

Minde

srgoss

OS kalis
raat bouw
rakke gr

tedrijfsleven
vk

94.00
157.00

ir 160.00

88.50

93.70
110 50
50.00
5.50
4.70
500 00 L
276.50
315.000
184.00 8
940.00
290.00
94.50
128.00
244500
22600
94 50
83.10
380.00
49 00
9L00-
71.50
329.00
58.50
94.90
58 00
575.00
46.30
141.50'
66.20
164.00
105.50
163.00
490 00
.1125.00
1122.00
243.50
243.50
61.30
176.00
176.00
1340,00
1340.00
76.20
72.00
196.50
196.50,
16.60+
765.00
25.40
330.20
1100.00
700 00 B
43.10
43.50
178.00+
190.00
2280
13550
267 00
18100
133.90
72 20
2730 00
250.00 L
24.20
606 00
92 20
67 50
30.00+
1580
27100
34 80
450.00
36 50
98.00
43.30
43.50
89.80
116 50
52 50
95.20
245.50

eieco
eieco c
hamoüc

op

94.00
157,00,

94.50
111,00+
49.50

4,70
500 00 L
276.50
315.006
183 00
940.00
300.50
94.50
128.30
2455.00+
22600
95.00
83.10
380.00
50.00
90.50
7100
329 60
57.50
96 00

.575.00
46.20
142 00
66.30
166 00
106.50
165.00+
490.00
113000
(12500
248.00
248,00
6130'
178.00
178.00
1350.00:1
1350.00
74.00
72 00
196.30
196.60

leybroek

*1.00

bldoh 367.00.
13(20

rust 85.00
kloos 162.00
87 30

dougl. 25 30
93 20

)c-hotland 2140
idust mi| 236.50
81 50

Herlas 4810
Itternatio 35.00

bg

ran heybr.
empen beg.
ey houl
ey hou( pr

icmiosh
tax wen

d gans

1/8080
95.00
3300 00 X
1350 OOP
335 00
97 70
71.50
70.60
12 90
1280

170.30
159 80
82.10
18100

I7.0C

25.30
330.00
1130.00

43.10
43 50
170,00
188 00-

23 20
135.50
270.20
181 00
134 70
73 20

273000

24 30+
60100

95 00
68 00
30 50+
15.80
27200
34 70
452 00
36 80
103 00
43.20
43 20
9200
116.80
51.50
95.20

46.40
367.00
132.00
85 00
162.00
89 00+
25.20
92 50
2100+
236.50
62.50
48 10
3530
598 00
175000
95.00

33300
97 00
7130
7100

nai. invD. pr

600.00+

nbm-bouw

27.30

27.30

27.50

sk

nedap

277.00

277,00

boniweverij

76.10

7650

n. credietb.

57.70

57.70

57.90

n. ntlódst. b.

214.80

2T5.00+-

215.20

88 30

n sch hyp c

210.000

210.00 B

'rf. springsl.

4600,00 L 4550.POL

\M;—

95 00

niersirasz

880.00

880.00.

909.00

111.70

norit

102.60

103.00

(03.00

nutricia gb

39.00+

38.00

38.00

nulnc. vb c

39.00+

30.00

38.00+

nyverd. cale

56.50

56.10

56.30

ocö grint

156.70

156.50

157.20

20.90

20.80

21.00

orenstein

185.00

185.00

olra

100.00+

103.00

940 00

oira wb

65.00 P

.pakhoed

54.00

54.60+

55.00

94 80

pakhoed c

50.00

50.50

50.90

129.00

paiembang

65.50

65.50

palihe

38.00

38.00

philips gil.

24.20 X

pont hout

210:00

211 Off

211.00

porcel. Hes

244.00

250.00

379.00

proosl br.

142.00

14200

142.00

rademakers

380.00

380.00

90.S0

ravast

19.59

19 90

19.80

reesmk c

18900

189.00

189.00

329.60

reeuwijk

8000

80.00

reiss

104.50

104.50

96.30

riva

332.00

335.00

riva C

33200

330 50

rohle jisk.

51.30

'49.00

rommcnhól.

278,00

276.50

14200

rsv c

4050

40.80

66.30

sanders

97.50

99.00

99.00

sarakreek

6940

69.40

106.50

1.65

1.65

1.65

167.00

schlumb.

807 00

795.00

schokbeton

760.00

790 OQ

790.00

schokbel. c

80.00

80.00 B

l(25.00

sch'uiiema

128.60

129.00

128.60

252.00
252.00

schuppen

,.175.00

176.00

schullersv.

115.50

11550+

W

sedep

680.0&

slavenburg

239.50

238.50

238.50

53.00

52.50

52.90

soerbaja

■23100

232.50 1

105.00

104.00

103.00

lextg Iwenthe

6000

78.50

77.20

72.00

tilb. hyp.

191.00+

193.00+

194.00 E

Mb. walerl.

615 00

625 00 0

630.00 E

Iransall.

53.00

53.50

iwent. kabel

257.00

259.00

259.00

twijnsira

4350

44.30

44.30

25.50

ubbink

127.20

128.90

umkap

144.90

144.90

unilever

123 70

unil. 7 pr

635.00 C

óntl. '7 pre

83.50

83.00

unil. 6 pr

73.00

72.20

unil. 4 pr

48 50

vd. vliet. w.

105 60

105 60

2320

ver. glas nb

102.00

102.20

102.00

vml slork

«750

4800

48.50

270 50

9500+

96.80+

96.60

181.00

vnu pr

17.50

17.50

.134.80-

v Irans. hyp.

480.00

15.20

16.00+

vezelven*

45.00 B

45 00+

vihamii bul.

6100

63.00

63.50

24.30+

volk slev c

7450

76 50

77.00

602.00

vrg

42.00+

<350

96.00

waveren

145.00

68 20

61.OO

87.00

3100

76,10

76.40

76.40

wessanen c

52.30

53.50

53.50

27200

wessem

2450 00 X

X

35.00

wester suik.

58 00

57.00

wl ut. hyp. c

375.00 B

380.00+

382.00

wolap ede
wyers

74.50

74.50

103.00

48.30

48,30

4B.00-

,42.90

wyers C

<6.40

46.90

wi|k heringa

126.00

126.00

-

zeeland

524.00

510,50

57.00
2000.00
31.50
304 50
37300 00
il 3760 00
4080 00
c 810 00
84 5 00
k. 730 00
16 50
89 00 B
I 4960

39.20
8500
11.20
168 00
159.70
82.00*
182 50

58.00
2000 00
31.00
30800
381 50+
3815.00
4150.00
820 00
64500
730.00
1700
87.00 B
SO 20

beleg, fondsen

agora 154.000

alg. (ondsb. 90.00

alrenta 103.90

amerlca ld. 119.00

a dam bel, d 128 60

binn. vast 171.00

b.e.g. 176.50

breevasl 67 167.50

breevasl 75 112 00

converio 1/5 100.20

converto l 501 00

eng h. Ir. 1 465 00

eng h. Ir. 2 445.00

som. I. 70.70
151.50+

goldm. 1/5 106.C3+

goidm 1 530 00+

fund 131.00
12150

Inlerbonds 48600

leveraged 105.00+

nw york ind 1670-00

obam 75 40

rodamco 104 00

rolmco pr 66 00

sumabci <6 00 0

seabd 94 00

lokyo pac. 131 90

i-invesl. 135 00

mg 57 00

WPtel.lhave 116 60

Buitenland

157,50
97,50
104.20
119.00
129 00
(7100
170.00+
167.50
112.00
100.40
502 00
465.00
445.00

15150
10800
540.00
131.00
122 00
486.00

167000

75,60
104 10

66 00
4800
94 00
131 80
135 00
57 00
1(7 20

157.50 0
97.-50
104.00
(19 00
129.00

179.00
168 00
112.50

15150
110.00
550 00
131.50

«II brew
arbed
arterms
basl

bassehar
bayer a d
bayor dus
be'spoor b
beispoor d

55.00 X
54 00
400.00
176.00
69 00
147 50
490DO
130 50
138.50
25,00
20.00

X

51.50 -

40500 408DO
(78.00

berlkrall

borel

bowatef

bowring

brjlpeir

commerib

c paribas i,,"

cie genet -

deutbank

dresdbank

oricsson

eur ferries

(oseco

gevaerl

gran met

gus

gr b lambert
g'ueslkeen
hoechsl 1
hoechsl 20
hoeseh

110.00 -

49.00 48.50

350.00 350.00

-220.00 225.00

543.00- 550.00

226.00 - 227.00 -:

97.00 97.00

158.00 -

307.00 308.00

231.00 232.00

450.00 X -

600.00 540.00

355.00 X 355.00

75 00 75 00

310.00 310.00
100.00 X
110.00
S90 00
139.50
139.50

VERKLARING DER TEKENS

gedaan en bieden
- gedaan en laten
X «dividend
VK vorige koers
OP openingskoers
HO hoogsle koers
LA taagsie koers
SK siotkoers
NO noiering opgeschort
Combinalies:

0 X bieden
C X laten
F t= X gedaan en bieden
P; - o X gedaan en laten

kredietbk
marks spe
moniedi 20
montedi 50
nestle
pechiney
petrofi'1
peiroli 5
pelroli 10
phoenass
pirelli
privaio
pye hold

thein we

rolhmans
sl gobain
sears h
Siemens ril
solvay

langapyika
thorn

un min gr

55,50
146.00
450.00
122.00
5.00
15.50
4175.00 41
40.00
326.00
326.00
326 00
540.00
20 00X
15.50
30000
530.00
20100

109.50
590.00
142.00
142.00
47.00

14600
450.00
122 00

170.00
li 65.00
1010.00
49.00
490.00-
57,00
57.00
24.50

215.00
287.00
170.00
65,00

amerika

ad Od
akzona
aicBn alu
allegh sleel
aiiegh power
allied chem

amsled

apeco

arkiougas

armco

asarco 1

asarco 10

ashland

all nchl

bell lel

bendu

belhlehem

boeing

burroughs

cansouth

coriokeel

cbs me

celanese

champion

ehessie

Chrysler

dow chem
duponl 1
duponl 10
easi air
ea kodak
el paso 4
oi paso 10
esmark

lluor
lord 1
lord 10
Iftiehaul
gal» cc
gen eaWe
gen cigar
gen electric
gen loods
gen motors

71.00
22.60
67.20
4500
34,00
71.20,.
79.20
128.10
88.50
'78 00
50 00
70.00
5160
15.00-
103.70
114.00
114.00
29.30
80.00
3.20
85 00
45.50

37 20

39 40
77,20
128.30
36.20
75.50
45.70

88 00
139.00

30.70
55.00
8 80-
108.50
9200
49.50
6400
15.00
47.90
13900 X
139 70
36 50
3200
91.00
61 00
7L00
4800
48.20

89 50
57.50
78 20
32.00
81.00

107.00
71 40
29 20
44 50X"
88 00

47 00
s5.4(r
83.30
83.36
1750

106 50

38 00 0

40 80

48 50
105 50
10900
58 20

84 00
/O 00
65 20
42 30
22 00
103 30
63 00
11Ï30

71.00
22.50
67.20
45.00

89.00
78.00
<9 00
70.00
52 20
14 70
103 80
113.20
113.20
29 00
81 00

39 20
77.00
12800
36 20
7600
4640
8800
137.50

109.50
93 50
49.00
65.00
14 50
49.00-

137.80
36 50
32 30
91 50
59 70
70.50
47 30
47 30
87 50
57.00

78 80
32 50

79 70
107 00

7150
29 20

5590
82.80
82 80
17 50
106 40

4960
105 50
10900
58 70

83 70
69 00 L
6500
41.80
22 00
102 00
63 70
114 00

7000

14.70

11320.
113 20
29 00

93.50
6iS0,
49.001'
137.80
32 40
5970

S8.00

03 20
8320

106,40

4 f.00

108:50
108 00
83.70
65.00

Genotaard* fondsan

ANP-ÓBS-gemiddeld*
(1970*100)

Algemeen
Algemeen lokaal
Int. Cons

Industrie

Sch en Luchtv
Banken.

Verzekering
Handel enz

gilellc

goodrich

goodyear

grace

greyhound

gull cana

gull

heller

hillon

int flavor
int harves
int paper

ktoger
lehigh
lilton
lockheed
lone slar
Itv 2
11 v 10
mcmilbloe

masscy 1
may depl
mca ine
mcdonneld
merek
min m&m

100.00
105.80
4920
41.00
31.20
58 50
30.50
94 80
53.60-
60.80"
59.50

104,80
51.50
41.00
31.00
59.00
30.00
83.90
54.00
80.00
60.00

68.00 X 68.00

139.00
96.80
30.00
51.50
56,60
38.00
103.50
21.20
27.00
143 80
40.50
80 00
87,90
7.00
54.40
30.00
2120
38.50
46.30
97.00
43.40
0.60
64.80
46.00
48.10
15.50 L

139.50
96.70
30.00
50.30
56.60
37.20
103 50
21.90
27.00
141 20
41.20
79 50
87 70

nai dislil
nal lu gas
nal gypsum

niamohawk

namphihps
noiil gas
occidental
pac gas

pac lij

phlll petr
polaroid
proctor g
publ serv
quaker
rca co
reliance
rep slcel

reynr'ds
rockw all
sanla li
schaeler
sears r
shell can 2
shell can 10
shell od
south cy
south pacil
soyth rwy
sperry rand
sten brands
stoii calif
sllnwood
sieeprock
sicri drug
sttidebaker

sun oil pr
landy

tandycr

lex utilities
loiedo
trans smcr
ua> me
un carbide
un eiecinc
un pacific
umroyal
un brands
us sleel 10
un tochnol

44.50
71.30
23.50
47.00
88.10
51.00
137.00
109.50
15100
104.50
45.50
4280
46 00
57.00
35.50
6300
8.90
14200
27.30
51.00
58 00
57.70
61.50
<6.00
48 50
43.50
3.60 B
79.50
50.00
52.00
68 00
77.70
60.70
149.00
41.00
48.00
49.00
91.50
53.50
29.00
123.50
76.00
94 00

38.00
39 00
78 80
25 70
67.70
11140

7 40
580
3200
93 50
11240
116.50
4600
58.80
57 50
177 00
36 00
40 00
3840
5200
83 00+
27 50
146 20
9 30
- 18 50
44 50
78 00
45.60

38.50
46.10
97.80
44.40
0.50
65.50
45.50
47.50

19.50+
45.00
7) 00
23.00
46.60
88.100
51.40
133.00
109.50
152.00
105.00
45.20
43.00
46 50
56.00
35.80
63.00
9.00+
143 00
28.00
5200
57 00
57,00
61 50
46.00
48 50
43 80
3,80
77.80 X
5100
51.00
69.00
76.70
60.50
150-50
41.00
4B.30
49.50
93.00
,53.20
29.00
12250
76.80
92.00
9.00 B
38.10
36.70
3820
78.20
25 40
6940
f 12.00
93.90
49.80
103 80
7 40

31.20
93 00X
114 70
119.00

36.70
38.20
78.20

47 (K
59 50
56.00
177 50*
36.00

40 50
3780
.52.00
82 50
27.00

145 70
9 10
.18.80
44.20
79.00
46 20
62 30
42 50

41 10
5150

125.00 X

overige

angloamsa

780.00
230.00
29500
480.00

22.50
29.00
540.00
465 00

780.00
280.00
295.00
485.00

24.00
30.00
540.00

68000
850.00
27000
160.00 X

850.00
270.00
160.00
690.00
785.00
385.00
165.00
165.00
165.00
490.00 X
149.00
149.00
149.00
305.00
327.00

205.00 205.00
180.00 B 180.00 0
1550.00 -
705.00 -

165.00
165.00
16S.00

150.00
150.00
150.00
305.00

goldlie 10

bitachi

kanegalu

komalsu

makita

marubeni

matsushila

mitsubishi

mitsui co

mitsui eng

nippon el

mppyusen

pioneer 5
pioneer 10
pioneer 100
ricoh
sanyo 10
sanyo 20
sanyo 100
sekisui
sony

sdmitomo
surbrouw
Idk elect
loshiha

beleggingmij

adiropa 1 31.00

adiropa 5 155.00

adiropa 10 310.00

allanl ld 130.00

concenlra 20000

eurinv 1 68.00

eunnv 5 340.00

eurinv 25 1700 00

europ ld 1 25.00

europ ld 10 25000

lortdak 31.50 B

fondis 20.50 B

fondra 71.008

old court 68.00

unifonds 5 94 50

unifonds 20 378.00

us trust 20.00 X

universal 1 83 00

universal 10 830.00

can inv Id 5 80

chem Id 13.80

col growlh 8.80

dreylus 1 22.00

dreylus 10 v 22.50

fidelity (d 28.00 X

(id cap ld 18.00

lid trend 48.00

invest mul 14.60

lapan ld- 19.30

lehman 21.00

madison ld 26.00 X

manhal ld 4.50

massachu 19.80

oppenheimer 11.80

sigma inv 15.70

techno! (d 17.30

valve spec 10.20

vance 13.00

wellington 13.00 X

asa 48.20

OBLIGATIES

Binnenland
converteerbaar

130.00
201.00
68.00
340.00
1700.00
25.20
252.00
31 500
20.50 0
71.000
68.00
95.00
380.00
20.00
8300
830.00

1380

1750
48.00
15.00
18.90
21.00

19.80
11.00
15.70
1720

akzo 4V<
abn 8'/. 75
amro 6'/a
amro 5'/»

79.00
109 50
100.70
271.50

bergoss 54/+ 87.50

bos kal. 8'/» 102.50
bührm. 6'/«
bührm. 7'/a
turness 7'/r

r. 5'/«
hoogov. 5
interias 6'/»
kappa VU
knsm 8'/.
kbb 8'/.
knp 7Va
maclnt. 7'/«

95.00
91.20
91 50
91 50
82.50
88.S0
86 60
99 80 0

79.30
109.20
100.80
27200
87.50
104.00
9500
91.50
9200
91.30

88.50
8680
99 50

100.50 B 102.00+

95.00
87 50
9100

498.00
94 50

79.00
93 10

97.000
67 50
9150
88 50
1.6(

nutricia 91/»
nutricia Vit

ni|V rale 8

ocê gnnl 6'/» 12600
philips 4'/i 99.40
pont 10
proosl 7';'»

k 6'/»
roline g 6'/»
sanders 8
schuil. 8'/+
skol 7
slavenb. 7
slevin 8'/«
lyco 5
vihamij 8'/a
vml 9
volk sl 8'/»
wereidh int
wessanen 7
wuh 8'/«

101.00
90.00
69.50
72.50
93.00
102.00
93.50
9440
98 20
74 00 B
89 50
68.30
94 00
98 80
88 40
120.50

498.00
94 50
70 50
9310
126.00
101.00
101.20
90.20
70 00
72.50
93.00
102.50
93 40
94.40
98 10

498.00
94.50
78 50

100.75
91.00-

93.00
94 60
98 10

staatsl. actief

10'/? 74-86 105.00

9'/a 74-99 103.80

9'/» 76-86 103 00

9'/? 76-91 103.00

9 75-00 100 10

9 79-94 100 40

8Va 75 1-90 100 10
6V« 75 H-90 100 10

BVa 76-96 99 <0

8'/. 79-94 99.60

8'/» 75-90 99 00

8'/» 75-91 99 00

8'/? 78-93 98 30

8'/? 78-89 9980

8'/» 79-69 99 80

8' It 76-97 96 80

8V. 77-92 97 70

6'U 77-93 97 70

8<1, 79-89 97 <0

8 69-94 95 50

8 70-85 95,40

8 71-96 94 80

8 70 1-85 99 20

8 70 11-85 93 70

8 70 111-85 98 40

8 76-91 97 10

6 77-97 95 20

8 77-87 98.50

8 77-88 96 20

7Va 71-96 93.20

9880
88 20
121.00*

104.90

103 70 -

103 00 -
103 00

100 10 100 00

100 50 100 50

99 90 99 70

100 00 99 90
99 30 99 10
99 60 99 40
9900 98 80
99 00 98 80
9825 -
9960 99.50
99,60 99.40

96 60 96 40

97 70 97 60
97 70

97 40 97 20
95,40 -
95 40 -
9400 -
99 20 -
96.50 -

98 30 -
9680 -

95 00 -
98 40 -

96 10
93.20 -

Vlt 73-98

92.40

92.40

7'/+ 77-97

93.90

93.70

VU 77-92

9530

95.00

VI, 69-94

93.30

93.20

VI, 71-96

9210

92.00

VI, 72-97

9130

9120

VI, 78-93

94.00

9380

VI, 781-88

94.00

9380

VI, 7811-88

93.50

9320

VI, 71-81

99 00

98.80

7 2 72-97

89.50

89 20

7 66-91

92.80

9260

7 66-92

92 40

9220

7 69-94

91.30

91.00

6»/+ 78-98

88 40

88.20

6'/» 68 1-93

89.20

88.90

6'/? 68 H-93

88.90

88.60

6'/» 68 111-93

89.20

88.90

6'/» 68-94

89.10

88.80

6'/+ 66-91

89.50

69.20

6'/. 67-92

88.60

88 30

6 67-92

67.70

87.40

5'/+ 65 1-90

87.80

87.70

5'/. 65 11-90

88.10

87.90

5'/. 64 1-89

68.00

87.80

5'/+ 64 11-89

88.30

8810

88.30

5 64-94

8330

83.40

4VÏ 58-83

95.70

95.70

4'/» 59-89

86 00

66.00

4'/? 60-85

91.90

92.00

4V» 60-90

84.50

84 50

4'/» 63-93

81.50

81.50

4'lt 59-84

92.70

92.70

4'It 60-90

84.60

84.60

4'/+ 61-91

83 20

83.20

4'/+ 63 1-93

81.10

01.10

4'/+ 63 11-93

80 50

80 50

4 61-66

92.80

92.60

4 62-92

81 70

81.70

3'/. 53-93

80.00

80.00

VI, grootb

53.50

54.00

3'/? 47-87

75.50

75.50

3'/? 53-83

94.80

94.80

3'/» 56-86

90.50

90.50

3'/+ 48-98

76 50

76.50

3'/+ beiert

76.50

76.50

3'/+ 50-90

83.20

83.20

3'/. 54-94

0O2O

80 20

3'/+ 55-95

60 60

8060

3'/+ 5S-8S

9060

90 60

3 grootb

44.70

45.20

3 37-81

96.70

96 90

3 gr 46-82

95.40

95.40

2'/» grootb

37.40

37.90

3 gr ins 46

93.60

BNG actief

11 74-81

103.10

103.10

11 74-84

10840

10820

108 20

10'/? 74-62

103.30

103.20

103.10

974-82

101 70

10140

101.40

9'/? 74-99

102.80

102.60

9'/? 75-65

10240

102.20

102 30

976-01

103.40

10340

103.40

9 75-00

100.70

100.40

8V+ 70-90

100.60

100.30

100.50

8'/+ 70-95

99.30

9910

99.30

8»/+ 75-83

100.40

100.30

8'/. 75-00

98.80

98.60

8V4 77-02

99.00

99.00

0'/? 70-85

99.60

99.30

8'/? 70-95

97.50

97.40

8'/? 73-98

97.50

97.20

8'/+ 70-85

9880

9840

98.60

8'/+ 70-96

96.20

95.80

8'/+ 71-96

96 00

95 70

8'/+ 76-01

94.80

94.60

8'/+ 77-87

98.80

98.70

0V« 78-03

9550

95.50

8'/+ 79-86

98.80

98 70

8 69-94

95.30

95.00

6 69-95

95.20

95.00

8 71-96

94.30

94 10

8 72-96

94 20

94.00

8 73-83

99.10

9910

8 75-00

93.00

92.90

8 77-67

96 80

96 80

8 77-02

9330

93 10

93 10

VU 71-96

93.20

93.00

VU 72-81

99 40

99 40

VU 78-86

96 40

96.30

7.6 73-98

9120

91 00

7'/? 691+11

9330

93.00

93.20

VI, 69 11-94

93 20

93.00

VI, 71-96

9160

9140

VIt 72-97

9120

90.80

Vh 77-87

96.00

95 80

VIa 72-80

9910

99 10

VU 72-97

89 90

69.70

VU 73 1-98

89 40

69 30

7'/. 73 H-98

89 40

89 30

VU 78-98

89.20

88.90

7 66 1-91

92 30

9200

7 66 11-91

91.50

91 40

7 66 111-91

92 20

9200

7 66 IV-92

91.90

91.90

7 69-94

90.90

9070

7 72-97

88 40

88.20

7 73-83

98.20

98.10

6V« 67-92

90 70

90.60

6'/« 68-93

09.60

89.40

6'/+ 72-82

97 70

97.70

6'/? 66-91

90 10

90.00

6'/? 67 1-92

89 60

89 60

6'/? 67 11-92

89 70

89.60

6'I, 67 111-93

69.20

89 20

6'/? 68 1-93

8900

88.90

6'/? 68 H-93

88 80

88 80

6'/? 68 111-93

86 90

88 80

6'/+ 66-91

89 30

89.20

6'/+ 67-92

88 30

88 20

6 57-82

96.60

96 50

6 65 1-90

88 20

88 20

6 65 H-90

88 50

68 S0

5V« 58-83

95.00

S'/+ 64-89

88 90

88 90

5'/. 65 1-90

87 40

87 40

87.30

S»/4 65 H-90

97 80

87.60

5'/? 65-90

86 90

86 90

S'/4 58-83

9390

93 90

5'A 64-89

67.10

87 40

87 50

5'A 65-90

86 20

86 30

5 58-88

87 60

87 60

5 6« 1-89

86 80

87 40

87.30

5 64 11-89

8820

86 20

i'U 58-88

87 40

87 40

4'/? 58 591

86 50

86 60

t'h 59 H-89

91.00

4'/? 59-84

92 60

92 60

92 80

4 '1: 60 1 11

91 50

9150

9160

VI, 60 IH-V

9100

9100

4'/» 62-92

91.70

8100

4'/? 62-93

81 70

8170

4-/4 52-92

83 30

63 30

4'/. 52-82

9500

95 00

4'A 56-86

90 30

90 30

4-/4 60-86

92 30

92-20

61-86

9180

9160

4'/- 63 1-93

80 50

80 50

4'/+ 63II III

79 90

79 80

61-91

6310

83 70

3'/? 54 1-93

82.00+

3'/? 54 II SSI

81 50

3'/» 55 11-96

77 00

7790

Vh 56-66

89 50

3'/« 54 1-94

78.70

79 00

3'/. 54II 111

79.20

79.50

3'U 54 IV-95

7820

3J/4 55-85

H00

staatsl. niet actief

gic 5 59
gic 4'A

90 20
87 00

90.4U
87 00

VK

SK

gic 3'A

8800

68 50

8 70-95

9360

95.40

haba VI, 55

97.50

99.50

8 70 11-85

95 50

96 50

haba 4'/» 56

94 80

94 80

8 70 111-85

96.00

96 30

89.90

89 90

7 66-91

90.80

90.60

hegrem 4

87 50

88 00 6

6'/? 68 IV-94

8590

86 80

heineken 7

97 50

97 50

5 64-94

80 20

81.40

hoogov 6 71

94 50

94 50

4'/+ 59-84

91.10

91.10

hoogov 8 72

94.00

94.50

3'.'? grb 100

5150

52.00

hoogov 6V»

9«00

94.00

3'/» grb 500

51.50

52.00

huntdoug 10

10040

100.00

3 grb 100

4300

43 20

•ka wmsl

90.00

90.00

3 grb 500

43.00

«3.20

mdoia S'A

94 20

94.20

3 37 100

9500

95.00

inventum 5

87 00

87 00

3 37 500

96.00

96.00

kim 7

91.20

91.90

3 grb <6 100

93 40

93.40

konzoul 6

96 30

96 30

3 grb 46 S00

9400

94 00

lyons 7
maasoiie 11

89 00
103.30

8900
103 30

BNG niet actief

maasolie 9'/»

99 20 0

99 20 8

rsp 62-84
rsp 62-89

175.10
16150

175.10
161.50

maasolie 9
mavic VU

9780
99 80
9980
94.00
7050

97 80
99.80
99.60
93.80
71 SO

rsp 68-80

188 80

189.00

meneba 8'A

naarden 8'/?

lagere overheid

nalgr 4'/. 59

96.00

96.00

amsl 4'/+ 53

93.00

93.00

nalgr Vlt 60

89 40

8940

amsl 4'/+ 58

8500

85.00

nalgr VI, 6!

92.000

92.50

amsl 4'A 59

84.00

83.30

nalgr 4'/» 63

87.50

87 50

amsl 4'A 63

84.50

84.50

nalgr VU

90.70

90.70

amsl 4

93.50

93.50
90.00 0

nalgr 3'/» 37

79.50

7950

amsl 3'54

91.00

nalgr 3'/» 43

75.50

75.50

geldl 4'A 59

85.00

86.00

nalgr Vh 55

93.00

93 50

haag 4'A 52

93.00

93.00

nalgr 3

87.30

87.30

haag 4'A 53

70.50

78.50

naml 5»/«

97 00

97 00

haag 4'/+ 56

88.50

86.50

nib 11

103.50

103 50

haag 4 II

90.00

90.00 0

nib 9»A

103 20

103.00

anl VU 71

91.00

91.00

mo S'A

99.00

9830

anl 7»A 78

89.00

89.00

Mb 8'/» 75 1

98 20

9830

anl 6'/»

87 30

87.30

nib 8'h 75 II

9820

98 00

anl 5

96.00

9600

nib 8'/? 79

98.20

90 20

anl 4V» 62

86.50

87.00

Mb 8'/+

97 20

97.00

rol S»A

86.S0

8690

nib 8'/. 78

97.20

97 00

rol 4'A 52 1

93.00

93.00

mb 7'A

95.00

9500

rol 4'/. 52 II

93.00

9300

mb Vh 18

94 00

94 00

rol 4'/+ 57

83 50

8350

nib 7'A

92 20

92 20

rol 4'A 59

6400

83.30

mb 7

98.70

99 10

rol 3'/» IV

84.70

84.70

mb 4>A

9370

93 70

rol 3'/» VI

84.70

84 70

named 10'/»

10270

10230

uwat 52 II

93.00

93.00

named 8

90 40

90«0

viaard 10

103.00

101 10

nal ned Vh

9500

94 00

zho 4'A 60

8200

82.00

nederh 5

1300

13.10

bedrijfsleven

neb fl'A 75
neb 8'A 76

97.50
97 70

97 30
97.50

ago 6
ago 5

9000

69.00

neb 8»/« 79

97 60

97 40

87 00

8700

neb 8'A

94«0

94 40

ahold 4 60

10800

108 00

neb 7'A

87 90

07 80

akzo 1l'/«

10360

103.80

neb sp 8»/+

101.20

101.20

akzo 9'/ï

99 20

99.20

neb sp Vh

98 80

98 80

akzo 9'A

9920

99 20

ndu 6'/?

95 50

9550

a»zo *'h k

9800

97 80

ngu 10

10230

102.30

akzo VI, g

99.00

98.80

ngu 9'/?

100.80

10100

akzopha Vh

95.50

9550

ngu 8'A

99 80

99.50

abn 11A

104,00

104.00

ngu 8'A 79

99.90

99 90

abn 10'/»

104.00

103.80

ngu 8'/? 15 j

98 30

98 «0

abn 9

100.60

101.00

ngu 8'/? 76

96 80

97 00

abn 9 76

9990

100.00

9840

98 40

abn 8»A 77

98 40

98 40

ngu 8'/+ 77

97 50

97 50

abn 8»/+ 79

98.20

98.20

96.00

96.00

abn 8'h 75

98.00

97 60

ngu 8 72

96.20

96.20

abn 8'/? 76

9720

97.30

ngu 7'A 72

95.40
96.60

9540

abn 8'/» 78

95.20

95.20

ngu 7'A 77

96 00

abn 8'h 19

98.20

96.20

ngu 7'/»

93.30

9330

abn 8 71

97.20

97.20

ngu VU 66

94 30

94 30

abn 8 73

97 00

97.50

ngu 7'A 73

93.00

93.00

abn 8 78

91.50

9150

ngu 6'/? 66

92 10

92 10

abn VI,

94.10

94.30

ngu 6'/» 68

90.70

90 70

abnsp 75-80

13800

138.60

ngu 5'/+

98 50

98.50

abnsp 76-81

124 00 0

124 00 0

nmb 10'/«

102.80

102 80

abnsp 77-82

116.20

116.20

nmb 9'A

10100

100 60

abnsp 77-83

108.00 0

108.00 0

nmb 8'A

97.20

97.20

abnsp 78-83

10160

101.60

nmb 8'A 79

97 70

97.70

amlas 9'A

98.00

98.00

nmb 8'/»

96 50

96 50

amlas VI*

94.30

94.30

nmb 8'/« 75

94 50

94 30

amro 10»/+

103.50

103.50

nmb 8'A 77

96.80

97.10

amro 10 'h

102.50

102 50

nmb 8 71

94.90

95 00

amro 9»/«

102.20

102.30

nmb Vlt

94 20

9400

amro 9

98.40

98.50

nmb 7'A 79

92 70

92 50

amro 9 79

100,40

100.50

nmb 8'A

9120

91 20

amro B'A 73

98 50

98 40

nmb so 77

108 80

108 90

amro 8»/+ 75

100.00

100.10

nmbsp 6»A

10010

10020

amro 6V+ 76

97 20

97 50

nmb sp 78

98 70

98 80

amro 8»A 79

97 60

97 90

nmbsp 8'A 79

97.10

97 20

amro 8'h 73

98.00

98.10

nob 10

10550

105 50

amro 8'/» 77

96 50

96 50

nob 9»/«

102 20

102 20

amro 8 77

97.00

96 50

nob 9

10030

100 30

amro 8 78

96 60

96 70

nob 8'/. 70

9900

98 80

amro 8 78

9210

9190

nob 8'A 75

9900

98 75

amro VU

97 50

97 30

nob 8'A 76

99 00

98 75

amro VU 11

95.40

95.40

nob 8'/»

96 00

96 40

amro Vh

94 30

94 30

nob 8'h '78

96 00

96 00

amro 7

9900

9900

nob 8'/+ 76

95 70

95 70

amrosp 75 1

127 90

127 90

nob 8'/+ 77

95 20

95 20

amrosp 75 II

123.00

123.00

nob Vlt 73

90 60

90 60

amrosp8'/+77

116 20

116.20

nob 7'A 77

94 00

94 20

amrosp 8 77

111.000

11150

nob 7'A

87.00

87 20

amrosp 8'/? 84

98 60

98 50

nob 7

9100

91 00

amrosp 78

9860

98.60

nob 6

89 00

8900

8mro sp 79

99 20

99 20

ns 8'/»

9820

98 50

ass c rold 8'A

95 50

95.50

ns VU

69 10

8300

bmh 9'/»

100.70

100.50

94 40

54 90

bmh 8'/+

98.40

98 40

dsm 6'/»

90 50

90 50

bmh 8'/»

98 00

97.00

walbk 11

102 50

102 50

bmh 8'/» 77

97 50

97.50

walbk 9'A

102 00

102 00

bmh 8'U

96.40

96.40

walbk 9

99 70

99 70

95 60

95.60

walbk 8'/? 70

98.40

98 30

bmh VI, 72

94 50

94 50

walbk 8'/? 77

96 50

96 40

paribas 8'/+

97 00

97.00

walbk 8'A

95.80

95 80

panbas 73A

9500

95 00

walbk 8

93 60

93 30

boz 8'/»

96.50

95 70

walbk VU 77

94 50

94 50

boz 8'A

93 50

93 50

wslbk VU 18

94 90

94 90

boz 5'A

91 00

9100

walbk 7

8800

87 90

brevg 9'li

100 00 0

100.50

mdsp 3'/» 02

11.60

11 50

brevg 6

94 00

94 00

mdsp 37 I

1160

1150

brebouw 8'A

92.50+

92.50

mdso 37 II

1160

11 50

bp 8

97 70

9810

nediioyd 8'/»

90.40

90 40

bp 7'A 66

9660

98 50

olra VU

91.90

8160

bp VU 72

92.60

9310

pakhoed 9'A

9330

94 00

bp 6

97 20

97.20

pakhoed 9

96 30

96 00

ceehorn 9

108 00

10800

pakhoed 7'A

87 30

87 30

ceehorn 8'/»

107 20

107 00

pakh 7 68

90 20

90 20

coop 7

76 00

7600

pakk 7 72

8200

82 00

rabo 9'/*

99 70

100 00

pakhoed 7'A

90 10

90 10

Rabo 8'h 79

9680

96 90

pakhoed 6'/»

86 30

86 30

rabo VU

95 00

95 10

pakhoed S'A

90 50 0

90 50 0

rabo 7'A

92.60

92 70

pakhoed 4>A

94 60

94 80

nbboer 5

93 50

93 50

peek 9'/?

93«0

93 50

emc 9

99 20 0

99 20

peek 8 72

8900

8930

eme 7'A

87 50

86 50

peek 6 71

97 80

98 00

emc 6»/4

96 00 0

96 00 0

peck 1'h

90 50

90 70

eisevier 8

93 «0

93 40

pechin 7»U

89 00

89 20

enma 9»A

101 60

101 70

philips PI*

102 50

10240

eruua 8'A

9700

9650

philips 8

97 00

97 00

enma Vlt

94 90

94 90

person 1'h

93.80

93 80

enma 7'A

92 50

92 30

p erson Vh

9100

9100

«lei 9

10070

9700

pegem 6

69 30

69 10

esiei 8'/» 76

97 20

97.20

pegem 5

68 20

88 00

esportf 11

102 50

102 25

pegem 5

88 00

68 00

exporll 9

99 50

100 00

ogem 6 57

94.70

94 50

export! 8'A

98 20

98 40

pgem 6 64

68 80

68 50

exporll 7'A

93 20

9320

pg«m 4V,

91 50

9100

Ineshb 5'/»

96 80

80

plem

98.00

98 00

fneshb 3'/»

86 00

86 00

rr pijpl 6'/»

9150

91 40

go'alm 4'A

97 00

96 00

rr pi|pl 4»/.

9100

9140

geider 9

90 50

90 90

ri|Mdbk 9'l,

98 00

99 00

geidlram 60

81 000

81000

ri|Mdbk 8'h

96 00

96 00

gak 3'/.

9100

90 80

ninldkb 8'A
ri|Ndbk S

92 00

92 00

g c VI,

92 00

9100

87 00

67 00

g<c SJ/4

85.50

85 50

rsv 7'/»

53 60

53 80

g-e 5'A 59

88 20

86 00

sap 6

93 60

93 70

9'C S'A 64

91.90

91.80

schiphol 6

8320

13 50

shell 8'/»

97.50

shell 8'A

90.50

shell VU

9150

shv sp 72

100.00 0

shv so 73

100.00 0

shv B'A

99.30

siavbk 8 71

9500

siavbk 6 77

95 50

siavbk VI*

91.50

smil 6

88 00

thyssen 9'h

109.20

lolai Vu

93.00 B

unilev 8'A

9960

umlev 6

87 30

verglas 7

97.50

vergias 5

98.50

wdell 3'/»

100 000

inlhoul 3

98.00 L

vml VU

58 80

vml 5 62

89 00

vnu 8'/+

9550

wessanen 8'/»

92.00

wuh 8'/+ 77

92 50

wyers 6'/«

91.50

ziekl 10'/»

102.80

ziekf 9'h

80 00

ziekl 9'A

97.50

ziekl 9

93 90

ziekl 8'/+

90.50

ziekl 8 72

88.00

ziekl 8 73

69.40

"ckl 7'A

Mnn

gezondheidszorg

aeneas VI,

85 00

anihove 8'A

88 50

bartim 9'/«

98 00

biftim 8'A

9200

bartim 8'l,

92 00

bcriil 9'l,

98 50

bronovo VU

85 000

bronovo 6'/+

82.50

chr hoog?1/»

65 00

chr ziek 5

78 00

Cornell VI,

8500

coudew 9'A

98 50

cruqhve 6'/»

80.00

dande br8'/?

90 50

100.00

diac mep 9

95 00

diac mep 6»A

93.00

diac mep 8'/?

90 00

diac mep S'A

89 00

dac mep 6

67.50

diac mep 1'h

8750

diak ned 9'/+

101.00

diak ned 9

94.50

diak ned 8'h

9100

dorp hel 7

87.00 L

ehs del 8

85 00

•lit ve 8'AII

9100

ens ven 7'A

83 50

eudokia 5

83 00-

eugena 7

8550

gas ti 8'/»

90.00

gas ti 8'A

90.00

gaili VI, S2

77 10

god sor 9'U

9700

heerl VI,

84 00

hersl 00 8'U

90 00

hoogh 7'A

8610

loan 8'/+

93.00

joan 7

83 00

10s van 8'h

90 00

los ven 0

86 20

los v 7'A 67

84 50

|OS v 7'A 68

84.50

ioz dev 8

88.500

loz anl 7'A

85.00

losser 6'/»

92 00

losser 8

90.50

losser Vh

86 60

maar 1'h 61

63.50

m.arlw 6

78 50

mar ro 8'A 69

9000

mar roe Vh

85 00

mm val 9'/»

99 00

oog gasi 8'/+

9200

parkh 9'A

97 00

parkh 8'/?

9200

pauius 8'h

8960

pcz do 9'/+

95 70

pcz do 8'h

95 00

pcz do 8

88 00

pcz do VI,

86 00

pr z dra 9'h

10100

pr z dra 8'/»

93.00

pr z dra 8'/?

9100

pr z dra 7'A

86 00

przhar 11'/»

107 00

0' z hat 9'l,

98 50

pr z har 8'A

92 50

pr z bo 8'/»

90.50

pr z bo 8

60.20

pr z bo 7'A

87 00

nc hoog 8'A

96 50

nc hoog 8'/»

93 00

san zoist B'A

92.50

stoipe

97 50

strz ede 7'/»

8500L

laima 5

9100

wii ami 6

8100

zen ge 9

94 00

zen ge 7V? 66

87 00

zen ge 7 v,-68

87 00

zen ge 7'A

85 00

Z'fk he 8'A

91.00

Z'Ck he 8

87,10

homoeopB'A

92 00

homoeop7'/»

8500

homoeop7'A

85 00

ziek ad 3'A

77 00

z>ek hu 7

82 50

ziek zw 6'/+

0150

ziek ens 8'/.

89.50

z>ekzorg 8

85.00

zonnegi 8

92.00

zonnegi VI,

esoo

zonneh 12

108.00

zonneh 8'A

95.00

zonneh 8'U

89.00

67 50

znnneh VU

86 00

pandbrieven

a'g 'r 3 67 20+

aig h 3'/? 67 50

tgh II 74-83 102 50

fgh 11 74-84 102 90

tgh 10 74
fgh 10 76
Igh 9'/? 74

Igh 9 78
igh 8>U m
Igh 87/< 75
Igh 0Va 79
Igh 8'/» 70
Igh I71
Igh 8'/» 75
Igh 8'/» 78
Igh 8'/4 75
Igh i'U 77.
Igh 8'/4 78
fgh 8 71
Igh 8 76
fgh 8 h II
Igh 7'/a 71
Igh VU 11

100 50
10090*

99 60
99 05

100 00
9940
97 95
97 00
99,10
96 20
96.20
99 10
96 10
95 70

9<65
94 00 0
94 90
94 20

97.90
90 40
91.60
110.00

58.20

89 00

95.50
92.30
93000
91 70
102.70
98 00
97 50
94.00

90 50
87.70
69 40

85.00

88 50

97 00
91.10
92.10
9900
8S00B
6250
85.00
7000

85 00
9900
80.00
9150
9900
9500

93 00
9000

89 00
87.50
87 50

10100

94 50
91.00

87 00 L
66.00

90 50
83 00
82 00
8650

89 60

88 00 L
77.10
9760
6500

90 10

86 10
92 00

82 60
8960
87.50
84.60
84.00
90 00
85.00
92 00
90.50

85 50
8300
7900
90 00

86 00

98 00

92 00
96.00
92.00

89 60

95 60

93 50
88 00
87.00
10000

94 20
90.00

86 00
10610
98.50

92 50

90 00
88 20

87 00
96.50

93 00
92.00
97 50
85.00 L
9100
8100

94 00
87 00
87 00

86 20
90 00

87 20
92 00

85 QO
84 00
77 00

83 50
82 50

88 00
06 00
9200

86 70
108 00

9500
90 00
67 50
86.00

67 20i
67 50
10210*
10280
100 50
10105
99.60
9910
10050

98 40
97 80
96 75

99 10
96 50
96 20
99 10
96 10
95 70

Igh Vh 11
Igh VU
Igh VU 78
Igh 7 72
Igh 7 a
Igh 6 d* 1
Igh 6 s
Igh 5'/»
Igh 5'/4
Igh 5 dv
Igh 5 1
Igh 4Va
Igh 4'/j dv
Igh z
Igh i'/t
Igh 3'/? dö
Igh 3'/: dn
igh 3'/a de

91.50
09 50
89 00
90.10
87 50

88 80

83 50

84 00
7000
9390
74.00 8
6960
79 90
63.50
74 50

91.60
69 70
89.00
90 40
87 30

88 60

83 90

84 00
70 00
94 00E
7500
7000
8000
83 70
75 40

63.50 B 63 60

ned h 3'/k
ncd h 3k
ned am hyp
northw 6'U
norlhw 5'/4
norlhw 5-1
norlhw 5-2
rabo 10
rabo 9'/»
rabo 9'U 11
rabo 9'/4 79
rabo 9
raoo 9 78
rabo 8'/4 75
rabo 8'/4 77
rabo B'/4 78
rabo 8'/; 70
rabo 8'/4

rabo VU
rabo 7'/»
rail 11
rad 10
rail 9'/»
rail 9
rail 8
rail 7'/»
scheep 11
scheep 9 73
scheep 8'/»
scheep 4'/»
schee 3'/» as
tub 10
tilb 9
Mb 9 78
Mb e'/4 77
Mb 8'/» 77

Mb S'/4

west 3'/i h
wesl 3'/» k
wesl 3'/»

wesl 3 bh|
wesl 3 abac
west 3 g
wesl rlmd
wuh 11
wuh 10
wuh 9'/» (81
wuh 9'/? I 86
wuh 9'/? 76
wuh 9'/? 79
wuh 9 73

wuh 8'/. 70
wuh 8'/4 5
wuh 8V4 7

wuh 8>/4 121
wuh 8>/4 78

wuh 8'/4 79
wuh 8'/j I 80

wuh 8'/» 185
wuh 8'/.- 73
wuh 8'/» t 63
wuh 8'/? I 88
wuh 8'/» 78
wuh 8'/4 70
wuh 8'/4 75
wuh 8'/# 76
wuh S'/4 77
wuh 8'/i 78
wuh 8 71
wuh 8 76
wuh 8 77
wuh 8 78
wuh Vlt 71
wuh VU 76
wuh VU 18
wuh 7'/; 186
wuh 7'/» I 79
wuh 7'/» 77
wuh 7'/4 78

wuh spa 9
wuhsp 9 78
wuh spa 8>/4
wuh s 8'/? 75
wuh s 8'h 11
wuh spa 8'/4
wuhsp 8 76
wuhsp 6 77
wuh 6 78
wuh sp Vit
rmm .1'/*

79 80
72.000
76.00
8120
135 00*

80 20
72 10
76 50
01.20
135 00 B

10070

99 50
99.80
98.50

97 80*

96.95
9880
96 70
96 50
96 90

93 60

94 50
93.30
91.40
10160

100 50
99 20

98 00

98 10 98 10

96 70 96 70
104 00 0 104 00

98 00

97 20

100.90
100 00

99 70
99.00
98 10

97 00

98 S0
96 90

96 50

97 00E

93 60

94 50
93 40
91 50
10180

100 50
9940

98 30

7400
10100
96 70
96 40+

96 70

97 30
68 60
74 10
101 000
97 00
98.40
96 80E

93 20

93 50

94 30
83.50+

84 10
91000 91
83 90 84 00
87000 8690

93 50
95.00

94 10
84 50
84.50

81.60
9850
74.10

80 20
93 60
9330
102.20
101.20-
100 20
9965
10040
100 00
99 40
96 80B
98 80

98 50

99 60
99 00

98 90
96 80

96 70

97 95

99 00

97 80

95 30

95 80

96 80

94 10

95 90

94 20

93 70
9530

95 45

94 10

92 00
94.50

93 80

92 10

93 50
99 50

91 30
89 60
9130

94 70

92 20
132 20
99 50

82 000
95 70
74,400

80.50 0
93 700
93 30
102 50+
100 90
10010
99 50
100 50
100 50
99 60

99 50
99 00

98 90
97 10
96 60

90 00

99 20

96 80

97 SOL
97 30
9530

95 80
96.80
94 10

96 80

94 70

93 80

95 20
95 50

94 50
92 10

94 50

95 00 E

92 40

93 60
99 60

91 40
6960

91 30
9550

92 20
132 20

96 95

A7son ai in

premieleningen

alkmaar

60 05

60 10

amsl 51 kl

61 50

6160

amst 51 gr

60 00

62 00

amsl 56 1

60 20

60 90

amsl 56 2

74 90

73 10

amsl 56 3

76 90

7510

amsl 59

63 90

64 00

bouwl hmb

9900

98 10

breda

6180

6180

dprdrechl

6160

6160

emdh kl

62 50

6150

enschede kl

6100

61 10

d haag 52 1

76 05

77 05

d haag 52 t

7530

7650

rode kruis

75 60

7560

roldam 52 1

76 40

76 40

rotdtm 57

69 40

69 31

ulrechl M

7005

77 70

ld hpl 57

70 60

69 10

zd hol 59

7140

69.85

Buitenland

intern, instellingen

egks 8'/»
egks VU
egks 564
egks 5V+ 65 89 70
tgks 4V. 93 70
egks 41/»

97 00
90 00
9140

•ib 8>/«

oib VU 71
eib Vit 72
«ib I'U
eib Vlt
eib 6'/+
eib S'/« 65
eib *'u

I bk rec8'/+
I bk roe 8
ml bk ree (P/4

97 00
9000

91 40
8980
93 60

95 90
9940

98 20

96 40
95.20

92 70
89.40

91 50
8600''
9^.30

92 30
95.70'.

int bk ree 4'/» 99.00 - 99.00-
inl bkrec4>/» 95.50 -95.50

europa

all brow 7

93.50

93 50

anlwerp 3'U

91.70

91.70

banq Ir, C E.

94 20

94.20

bolgie 4'A

9500

95 00

boig 3'/+ 54

90.00 0

90 20 0

bcig 3'/+ 55

89 80

89 80

cnlel 9

97 80

97 80 0

cocker 4

73.00

72 50

denm 9 75

97 50

97 50

donm 9 79

9970

99 70

denm 81/?

97 00

97 00

denm Vit

9180

9180

dcnm3'/»k87

25 50

25 00

denm 3'/? 0 87
denm 3 k

25.50

25 00

22 10

22 10

denm 3 g

22 10

2210

cnei 6

95.80

95 80

engi 3'/» k

3400

33 40

ongi 3g

33 30

3340

engl 3'/z c

34 00

34 40

eurolim 8i/»

97 80

97 00

(inland VI,

94 50

94 50

koph lel 4

9360

93 60

kopenh 5

94 30

94 30

luik VU

91 70

9170

nal wal 4>/a

93.20

92.90

amerika

can pac 4 c

33.10

33 80

overige

«tahi 6 cv

180 00

180.00

aust 5

93 90

93 90

indon. 9'A

98 10

98.10

DIVERSEN

voorlopig genoteerd

abn 9'U 102 40 102 50

abn sp 9'U 9900 99 00

«nnn 9'/4 99 70 99.70

piorson 9'/» 10100 101.10

pez do 9V* 102 50 102.00

claims etc.

ahold sl 880 I

ama» sl 38 00 3

amev sl 470

amlas sl 2 76

•ss c roid tl 9 18 li

boemg sl 43 50 4

bols sl 6.86 I

bosks sl 5 5 25
boska sl 2'lt 2.61
en ma sl 3'/» 4 <5

.enma sl 10 13 35 II

kbb c tl. 350

kluwer sl 4 is

nvs tl 16 60

rma c Sl 16 60

siavbk sl 11 97

werr'dh sl 117

wuh wsr b 27500

kim st -

nat ned sl 3 59

nal ned w 76 408 00

nal ned w 78 287 00

roime opi 0 13+

roranlo st 664

INCOURANTE
FONDSEN

Opgava O W Brerx)

10 70
Gavr.

Beaouw Sr.
Book Brill
Bosch Koun
B'uik mol
Enral Non
Grontmij
Groot

HES Bart
Moll SB
Houth Kun
I. H. C intor
Maaa Zmk

ABN-rend 53 44
Arnro-oW 154 01

Amro-oMco 124 86 12S.S

Amro-aand oo 142 0» 142 71

17 44

vd 7 0 57 8 60

50 63 51 06

18 50 18 00
14J7 14.37