Nieuwe Leidsche Courant | 1979 | 6 juli 1979 | pagina 19

Overzicht e

iffectenbe

cheepsberichten

Beurs van New York

UTS Geld over de grens S

lies boven 150

Marktberichten

f?HQ3E3!9

Beurs van Amsterdam

s

Ei

fejDAG 6 JULI 1979

BEURS

TROUW/KWARTET P 6 - RHS 19

JSTERDAM De Amsterdamse
ectenbeurs moest het gisteren zon
de indicatie van grote broer Wall
•eet doen, dat woensdag vanwegen
lafhankelijkheidsdag gesloten was.

rscheidene verrassende ontwikke-
gen vonden desondanks plaats,
n Ommeren schoot, na al ƒ2,80
ger geopend te zijn, naar een re-
rdhoogte van ƒ205 voor dit jaar,
winst van 10, door buitenlandse
gestimuleerd bij een redelijk
omzet. Van die winst ging
■rhand de helft verloren, zodat
slot op 200 kwam.

i. Olie en Unilever gingen dit keer
loog vanwege vraag vanuit de Op-
leurs. Unilever won dertig cent per
|do gulden op 129,30 en Kon. Olie
l tachtig cent omhoog op 150,20
Wbrak daarmee de 150-limiet. Bij
1 overige internationals was het
pbeltjeswerk of onveranderd.

leken zakte 30 cent op 83, Deli
.0 op 106,50 en HVA daalde-
60op 52,20 doordat het onzeker
wat er nu precies met het bedrijf
pt gebeuren.

de scheepvaartsector boekten
jO/gkSM 1,90) en Nedlloyd 1)
de winst op resp. 103,50 en
0,50. De financiële sector was on-
anderd.

hoed steeg 0,50 tot 57. Nedap
boekte een winst van 5 op 275. De
beide hypotheekbanken Friesch-Oro-
ningsche en Westland-Utrecht gingen
resp. 1 en 2 vooruit op resp. 89,50
en ƒ371,50. AMEV liep ƒ2,40 op tot
87,50. Twentsche Kabel was 2 ho
ger op 260. Ned. Bontweverij steeg
ƒ3 op ƒ86. Hagemeyer trok ƒ1,50
verder aan tot 45. Smit Internatio
nale steeg 3 tot 53.

Aan de verkeerde kant van de streep
zat Leidsche Wol. De koers zakte ƒ10
verder weg op een laatkoers van
160. Hollandia-Kloos, die deel zal
nemen in een Fries staalbouwbedrijf,
daalde 4 op 158. Holec leed 1
verlies op 132. In Crane werd weer
gehandeld. De aandelen zakten 15
•tot 1240. Nijverdal-ten Cate was 1
zwakker op 56 en Ahold ten slotte
was de kopers minder waard op
95,20.

De staatsfondsen waren enkele dub
beltjes lager.

koop

5/7 verkoop

Amerikaanse dollar

3.97

2,07

Engelse pond

4,42

4.72

Belgische fr. (100)

6,44

6.74

Duitse mark (100)

109.25

112.25

Ital. lire (10.000)

23.25

26,25

Portugese esc. (100)

4.00

5.00

Canadese dollar

1.69

1.79

Franse fr. (100)

46,50

49,50

Zwitserse (r. (100)

121,25

124,25

Zweedse kroon (100)

46.25

49.25

Noorse kroon (100)

3B.75

41.75

Deense kroon (100)

37,00

40,00

Oostonr. sch. (100)

14.94

16.24

Spaanse pes. (100)

2.96

3.26

Gnekse drachme (100)

5.10

6.35

Finse mark (100)

51.00

54.00

Joegos dinar (100)

9,75

12.00

CONTANTE KOERSEN

4/7

S/7

Londen

New York

Montreal

Parijs

Brussel

Franktort

Stockholm

Bern

Milaan

Oslo
Wenen
Tokio
Madrid

4,5105-5155
2,02375-02625
1,74025-74275
47,425-47,475
6,8715-876S
110.250-110,300
47,715-47,765
122,805-122,855
24,525-24,575
38,275-38,325
39,975-40,025
15,013-15,023
93,430-93,530
2,97-3,27

4,5235-4,528S
2,01375-01625
1.73325-73575
47.450-47.500
6,8825-6.8875
110,355-0,405
47,655-47,705
122,535-2,585
24,565-24,615
38.245-38.295
39.955-40,005
15,025-15.035
93,240-93.340
2,9600-3.2600

GROTE VAART

ALDABI 5 te Bremen verw. ALKMAAR 4 460 O St.
Maarten nr Livorno, AMSTELDREEF 5 te Fre-
mantle. AMSTELVEEN 4 340 ozo Mahe nr Dur-
bnn. ANTILLA CAPE 5 te Pascagoula verw B1L-
DERDIJK 4 vn Savannah nr New Orleans. BUS-
SUM 4 200 ozo Socotra nr Shanghai, CHEVRON
FREEPORT 4 100 nw Muscat nr Europoort. DI-
LOMA 4 vn Teesport nr Sullumvoe, FELIPES 5 vn
Bahrain nr Mina al Fahal. GARDENIA 4 vn
Dubrovnllc nr Venetië, GETAFIX 4 vn Bonaire nr
Kaapstad. GOOILAND 5 te Sao Franclco. HOL-
LANDIA 4 vn Puerto Cortes nr Kingston, INCO
TRANSSPIRIT 5 to Oakland verw. LACONICA 4
vn Mississippi nr Mena, NEDLLOVD ADELAIDE
6 te Lautoka verw, NEDLLOYD AOULHAS 4 nv
Abidjan nr Monrovia. NEDLLOYD BALTIMORE
5 te Marseille, NEDLLOYD COLOMBO 4 215 o
Diego Garcia nr Port Louis. NEDLLOYD DELFT
5 te Busan verw, NEDLLOYD KIMBERLEY 4 200
w Mlnpanao nr Manzanlllo, NEDLLOYD NA-
OOYA 4 te Hakau. NEDLLOYD RHONE 4 vn
Bremen nr Hamburg, NEDLLOYD ROCHESTER
5 te Port Said verw. NEDLLOYD SCHELDE 4 t.a.
Lome. NEDLLOYD SIMONSKERK 4 37 zzo Hong
Kong nr Singapore, NEDLLOYD TAURANGA 4
nv Lobito nr Luanda. NEDLLOYD WESTER-
KERK 4 vn Antwerpen nr Penang, NISO 4 te Le
Verdon, SCHERPENDRECHT 4 500 nnw le Am
sterdam nr Durban. SEATRAIN AMSTERDAM 5
te New York, THAMESHAVEN 5 te Santos verw.
TRIDENT ROTTERDAM 4 t.a. rede Maracaibo,
Waterland 4 vn Hamburg nr Bremen, WEST-
LAND 5 te Reclle verw, ZWIJNDRECHT 9 te Port
Kamsar verw. ABIDA 8 te Las Palmas venv

lokale markt was donderdag wat
ger. Gelatine-Delft was gevraagd
ging ƒ25 omhoog op 265. Pak-

erlngen Drijfhout Goud 18.400/18.800 (vorige
300/18.700). Zilver 564/591,50 (vorige 561/

HONSELERSDIJK Snijgroen 8-20. Amaryllis
24-29. Anjers 32-57. Anjers tros 27-61, Anthurlum
'70-195. Chrysanten, tros. Jaarrondcultuur 42-77.
chrysanten, gepl.. Jaarrondcultuur 65-97. Fresia,
enkel 20-53, fresia, dubbel 20-38. Gerbera, ge
mengd 57-103. Gladiolen 42-129. Irissen 12-22. Le
liekelken 39-121. Lelletakken 41-200. Orchideeën
59-400, Rozen, groot 21-89, rozen, klein 15-55. Stre-
lltzia 247-330. Bouvandla 33-76.

Soort Golden Delicious 75/80 48-62, 70/75 37-50,85/
70 20-32. Soort Winston 70/75 50-59, 65/70 33 Soort
Goudrelnetten 85/95 43, 75/85 50-53, 65/75 28.

POELDIJK Alicante 1230-1360. Frankethaler
930-1070, Golden Champ. 1330-1600. Tomaten 610-
750. Komkommers 22-48. Krom kg. 22-24. Pepers
groen 480-550. pepers rood 910-1000. Paprika
groen 175-315, paprika rood 190-260. Selderij 25-35.
Krulpetcrselle 82-110. Prei 180-215. Radijs 22-49.
Prinsessebonen 400-620. Snijbonen 280-380.
Bloemkool 160-210. Chinese kool 20-28. Aubergi
nes 160-245. Sla 10-10'/:. Ijsbergsla 52-64. Bleeksel
derij 17-140. Koolrabi 50-52. Gele paprika 200-395.
Oogmeloen 330-470. Pruimen Golden Champ. 210-
480. Ontario 450-480.

•s-ORAVENZANDE Sla 20. Tomaten 810-820.
vlees 700-1310. Snijbonen 310-380. Bloemkool 95-
295. Komkommers 24-42. Aubergines 155-220. Pa
prika groen 230-320. Paprika rood 160-260. Andij
vie 75-79. Postelein 30-37. Bospeen 155-160. Pepers
groen 480-580. pepers rood 920-950. Radijs 23-47'/:.
Aardappelen 40-105. Ijsbergsla 61-70. Gelichte sla

10-28'/:. Koolrabi 50-60, Courgettes 8-25. Rettlg 28-
53. Pruimen 430-810. Prinsessebonen 360-570.
Tuinbonen 100-105. Rabarber 30. Spitskool 35-75.
Boskroten 20-35. Allcanten 1190. Selderij 10-14.
Peterselie 28-36. Perziken 25-50. Prei 110-240.
Bleekselderij 80-115. Chinese kool 35-60. Netme-
loen 330-430. Oogmeloen 360-580. Ananasmeloen
390-490. Broccoli 420-640.

DE LIER Aubergines 140-255. Aardappelen 76-
92. oude 31-33. Andijvie 50-65. Snijbonen 290-370.
Tuinbonen 71-39. Alicante 1030-1090. Frankentha-
ler 770-1060. Netmeloenen 280-460. Ogenmeloenen
410-500. witlof 455-465. Bospeen 140-165. Rode
paprika p. kg. 225-290, gr. paprika p. kg. 270-325.
Peterselie 55-68. Postelein 30-39. Pruimen p. kg.
500-540. Courgettes 16-37. Sperclebonen 460-600.
Gele paprika 185-360. Spaanse peper groen 600.
Radijs 35-59. Selderij 9-29. Spinazie 90-135. Sla
18-31'/:. Bloemkool 40-270. Tomaten 580-790, vlees
730-1420. Bosuien 24. Uien p. kg. 60. Rode kool 74-
75. Kroten p. st. 67-74. Kroten p. kg. 20-38. Prei
160-185. Komkommers 22-45. Krom p. kg. 22-23
Grof stek p. kg. 25-26. Fijn stek p. kg. 28-30.
Glassla 10>/:-33>/:.

VEILINGVERENIGING „ZUID HOLLAND
ZUID" BARENDRECHT,

Aardappelen bintje 5-8, Irene 5-15, Vroege aard.
barima groot 44-55 poters 24-28 kriel 30-55, dore
groot 52-89 poters 22-37 kriel 44-62, eersteling
groot 50-66 poters 22-32 kriel 32-60, Andijvie 31-70,
Aubergines 140-180, Bloemkool 6 st. per bak 187-1
225. 8 st. per bak 137-166,10 st. per bak 97-124, 12

st. per bak 80-96, Bleekselderij 9-61. Bonenkruid 8-
27. Bospeen 80-147. Chln. kool 20-30, Broccoli 370-
510. Courgettes 12-36. Komkommers 91 en op 23-
43. 76/91 34-41, 61,76 30-35, 51/61 22-27, 41/51 22, 36/
41 22-23. Komkommers krom 22-26, komkommers
stek grot 22-28. Koolrabi 9 op 29-36, 8/9 14-25. Rode
kool 55-108. Gele kool 130-134. Witte kool 71-114.
Kroten bos 8-38. A 57-68, B 50-53, C 37. Modjo 36-
62. Peterselie 42-91. Pepers 510. Postelein 30-52.
Peulen 480-1080. Prei 100-260. Rabarber 12-38.
Doperwten 140-150. Radijs Rood 26-54. Selderij 7-
23. Sla natuur 10-28. Snijbonen 260-380. Spercle
bonen 340-590. Spinazie 35-89. Spitskool 15-51.
Tomaten A 750-790, B 730-790, C 680-710, CC 340-
530. Tuinbonen 47-69. Uien 10-41, met lof 36-58, per
bos 35-44. Waspeen 66-128. Ijsbergsla 45-75. Fran-
kenthalers 1070-1140. Aardbeien 160-280. Venkel
50-140. Rode Bessen 210-310 per doos 18-70. Asper
ges 300. Perziken 11-76. Pruimen: Beauty 230-290.
Jungblood 210-370, Ontario 230-550, Netmeloen
170-320, Oogmeloen 100-500.

KAASMARKT GOUDA Aanvoer 47 partijen.
Prijzen In guldens per kg: le en extra kwal. 6.75-
7,25, 2e kwal. 5.75-6,40 en zware kwal. 7,00-7,50.

iniNtCK DO.IV Ot.DU nuuira r

KonOlie 5319,20ƒ,320.00 Saint Gobi 123.80 122,10

MachBull 57,60 55,10 Shell Tr 35,70 34.40

Pachinay 90.90, 66.70 Uflov 273,50 272.C0

Peug-Ciu <315,00^303.00 Napoleon 349.90 355.80

BRAZILIAN EXPRESS 5 35 z Malaga nr Ancona.
CHEVRON KENTUCKY 5 204 o Mogadiscio nr
Ras Tanura. CHEVRON MADRID 5 540 W Dlcgo
Oarcta nr Singapore. CHEVRON NEDERLAND 5
105 nnw Ras al Hadd nr Ras Tanura, DAPHE 21 te
Clyde verw. DOCKEXPRES8 6 te Bahrain verw.
KHASIELLA 6 te Suez verw, LACONICA 9 te
Curacao verw MACOMA 21 te Ouessant verw.

VISSERIJNIEUWS

IJMUIDEN. 5 Juli 715 kg tong, 6 kisten tarbot en
griet, 109 kisten kabeljauw. 170 kisten wijting, 106
kisten schol. 91 kisten schar, 137 kisten makreel
en 80 kisten diverse.

Prijzen per kilogram: tarbot 13.33, gr. tong 18 27 -
17.99, gr m. tong 18.37 - 18.06, kl. m tong 18-17.43.
tong I 16 34 - 15.38. II 14.29 - 13.61,

Per 40 kilogram: tarbot 340 - 253, griet 318 224;
kabeljauw II 192, III 196 - 178, IV 178 - 160. v 184 -
90; schol III 154 - 134, IV 100 - 81; wijting III 86 - 59,

BESOMMINOEN VAN DONDERDAG - Twaalf
solovissers, waarvan één Deens vaartuig
E 456 5.100, KW 141 18.300. IJM 18 1.900, IJM
25 ƒ2.900, WR 15 ƒ2.200, WR 70 ƒ2.600, WR 75
ƒ2.300, UK 234 11.300, VD 18 ƒ3.300, VD 19
3.500, VD 20 1.400, VD 54 ƒ4.200.

Beurs van Tokio

AflaghPow

4/7

5/7

Banyu

655,00

652,00

Nissan

878.00

675,00

Caipis

635.00

Nomura

442.00

443.00

OaiNip

540,00

540.00

Pioneer

2000,00

1980.00

Daiwah

328.00

328,00

Ricoh

559.00

556,00

Fui|

183.00

185,00

Sankyo

450,00

439,00

Fuijtsu

410.00

406,00

Sanya

352,00

352.00

Hitachi

250,00

249,00

Sharp

439.00

440.00

Honda

554,00

545,00

Shiseido

1010,00

1020.00

Ikegoi

263.00

259,00

Sony

2040.00

2020.00

Kajima

293,00

293,00

Taisoi

224,00

221,00

Kinn

445.00

445.00

Takeda

440.00

436.00

Komatsu 325.00

325,00

TakEI

1770.00

1740.00

Kubota

272,00

272,00

Tokio

521,00

524.00

Matsush

687,00

679,00

Toshiba

158,00

157.00

Mitsui

591,00

595,00

Toyota

886,00

883,00

Nippon

338,00

335.00

Yokogaw

362.00

365,00

Colourlllo

3 1
34V»

51
OVi*

3 7

6 7

3 7

5/7

37

1 7

11 V«

117.

ConsNatG

42

IntTelT

297.

297.

Quaker

23V.

237:

34'/:

347:

ContCanCo

287:

287.

JapanF
JMarrvite

97.

97#

RCACorp

24»/.

24»,.

17'/«

177.

ContOr)

387.

38

247.

24

Reliance

40'/.

407.

34»/*

35V.

ConlTefC

167:

16'/:

KansCrty

257.

26»/»

Reynolds

267:

267.

SO'/.

50'

ControlD

39

397.

KansPow

19'/.

20

57

57V.

39'/*

39

CPCInt

52»/.

54

Kennecotl

22'/»

22»/.

Rockwel

37»/.

377,

44

44V.

CrownZeH

35'/.

35'/.

KLM

49".

497rb

RoyalO

73»/»

74-'

11

CuibroC

10 V,

107,

KrafrCo

46'/.

46'/.

SaFelnd

43V.

59 V*

59V.

CurtWrC

1507.

157.

KrooerCo

207.

21V.

Schaefet

4'/.

41'/*

41'

CurWrCA

237.-Ö

227:b LehmanCo 10s/.

10'/»

Schhjmb

72'/.

74 V.

39»/*

39'

Oartlnd

44V.

447.

Lirtonln

307:

31

SearsR

19

19

25'

25

DöwChem

257.

257»

Lockheed

217:

217:

Shall Oil

40 V.

40'.'i

21»/*

21»/.

Dupont

41

41»/»

LTVCotp

9»/.

10»/»

South Co

13»/.

13".

33'/.

34

EaslornA

7'/.

8

MarshFW

18»/.

18 V.

SouthPa

30V,

307'.

26'/:

267:

EastKodak

587.

sevtb

MartinM

34V.

347.

SouthRa

537:

53 V.

6V.

6'/.

ELPasoG

207.

20 V.

MeyOepS

267:

25»/.

SpeiryR

457.

4S

41

Esmarkl

26»/.

26V»

MCAine

457.

46

StBrandS

25".

25''/»

50

50'/.

E»«onC

537.

54

McOonn

25

257z

StOHCal

477.

48 V.

57'/:

57V.

FoirchC

Merck AC

677.

66V.

StOttnd

65

65

147.

15 f*

Florida

317:

317»

MefroGM

20V.

20V.

StOnjg»

16'/.

177.

16V.

16'/:

FluorC

51

517.

MidtRoss

22

227:

Studeb

27V.

397.

17'/.

17'/.

FordMol

427.

Minnesota

567.

567:

SunOilC

55»/.

557.

37

37'/.

Freuhauf

347»

34»/.

MobilOU

39

397.

SunOilCp

57»/.

577.

21'/.

22

GattCorp

30

29»/.

Monsanto

497.

49'/.

SynteyC

35'/.

357.

267:

27»/.

GenCable

197.

19

Motorola

47.

457.

TandyC

20V.

207:

18»/.

187.

GonElect

49V.

49'/.

Nabisco

227:

22'/.

Tandycrafts 47.

4'/.

40»/.

40»/.

GenFoodC

31V.

31V.

NalCanC

207.

207»

Tonnecol

35

35

65s/.

667.

GenMot

58V.

587.

NatCashR

65".

667:

To.acolnc

27V.

27'/.

38'/.

38'/:

GomPUt

10

10'/.

NalOisI

22»/*

227:

Te«aalnstr

89-V.

89»/'

20»/.

207.

GenTolT

27»/.

277.

NalGyps

19

197»

To.asUtil

197.

10".

40s/.

41

GottyOil

497:

50

NalSleel

31»/,

31V.

ToledoEd

20

207.

16'/.

16»/.

Giletia

23'/.

237.

NatTeaC

4 V.

4»/o

TransWA

18»/.

187.

55'/.

56V.

Goodrich

197.

197.

NigaraM

14

TwCentF

37»/.

367

69'/.

69 V.

Goodyear

15'/.

15»/.

Nllndua

237.

237.

Uni lover

63'/.

64

29

287.

Grace&C

28'/.

287.

NortWesI

25'/.

27

UnionCarb

36»/.

377.

57:

5V«

Greyhnd

157.

15»/.

NrdAPhil

27»/.

27

UnionEl

13'/.

■14

54V.

54'/:

GutfOilC

52'/.

517:

Nlllmois

31V.

31'/.

UnOilCal

377M)

37'/.

44'/.

GultOil

277.

27'/:

OccPelr

23

24

UnionPac

68'/.

697.

37V.

387.

HeinzCo

387.

38

OlmCorp

237.

23

Uni royal

57.

67.

307.

30'/:

Hellen

327:

31V.

PactfGaa

23

22'/.

UnBrandS

9'/.

10'/-

97.

9 V.

HiltonH

287.

28

PadfUgh

227»

22'/.

UnTechn

377.

367»

241/.

257.

Honeyw

68»/.

687.

Pan Am

5»/.

57.

USSteel

21V»

21»/»

71V.

70 V«

itlCent

277.

26 V.

Popsico

247:

247?

WornerL

24

24

38

387.

Imp Oil

327.

31V.

PhelpsO

24

247.

WestBanc

317.

317.

167.

167.

Insilco

12 d

127.

PhMoms

33V*

34'/.

WestUnion 227:

22'/.

24'/«b

24V.

IntBus

72»/.

727.

Philips
PhiWPel

ii»/.b

11'/«b

197:

20'.

42

42

IntFlav

207:

20'/:

38V.

40V.

Wheelabr

297.

297.

29

29

IntHarv

397:

39'/.

Polaroid

307.

307.

Woolworth

25V.

25'/.

23'/.

23'/.

IntNick

20»/.

20

ProciorG

76V.

767:

Wrtfey

737.

737:

457.
24

45'/.
247.

IntPaper

43V.

427.

PubfSe

21

217.

60'/.

61»/»

Beurs van Frankfurt

4/7

5/7

AEG

49.90

49,90

Akzo

25.40

25.40

Bast

132,00

.132,10

Bayer

125,50

125.50

BMW

>84,00

186.00

Commerz

192.00

192,60

Cont G

50,60

51.00

Daimler

258,00

257,50

Demag

153,00

153,50

DeulsBK

271,20

271,00

DresdnBk

208.70

208,50

174,00

173,00

123.30

122.80

Hoosh

42.00

42.40

Horton

120,50

121,50

KaNCh
Karst
Kaulhol
Klockn

339.00
265,00
194,00
68.50

Kon Olie 135,50

Luflh 83,00

Mannesm 155.00

Neckerm 142,00
Philips
Rheinsl
RwoEl

Siemens 251,80

Thijssen 81.30
llnilev
Volksw

BEURS MONTREAL

29/6 217

Alcan 40,50 40,13

BelTel 21,75 21,75

BOViS

CanPac 34,50 33.63

Domtar 28,50 28.63

Huskey 60.50 60.50

Inland 14,63 14.63
Int Nick 24,38 23.88

Noranda

ShellCan 25.88 25,13

Walker 43,00 42.38

NAGEKOMEN FUNDS

2/7

3/7

32,63
2863
60,50
14.50
23.38
48.75
24.50
41,63

Vance 8.23a

CGrowt 5,73a

Dreylus 13,97a 13,973

FidF 16.03a 1588a

FidolCap 8 80a 8 68a

FidelTr 25.47a 25133

Massin 11,19a n,07a

SteadA 2.53

Techno 10,09a

Vaiüng 6.72a

2,50
9.980
6.6Sa

DOW JONES INDEX

2/7

Industneén 834,04
Sporen 241,33
Openb Nulsb 105.21
Obl.pat.os 85,78
Goed (lerm)

Goed (loco)

1085,2

113.05

Ot Beers 357.00 364,00 Legal Gas 162.50 156 40

218,00 217.00 Marks 116.00 113,00

64.00 64,00 Rn» Tinto 273,SO 269.40

Eml 107.50 103,40 Shell 354.00 350,00

Gen. El. 363.50 34S.40 Tanganyika 172,50 171,40

5// Gen Min. 445.00 445,00 Tubelnv 352.00 348,00

34.40 Great Un 370.00 370,00 UrMtev 524,00 506,00

139.00 139.00 imp Chem 336,50 334 40 Union '335.00 340 00

12.50 Cons Gold 219.50 224 40 imp Gr 94,75 93,20 Vlckere 169,SO 167.40

65.60 Courtaulds 87.00 66.00 Kon Oke 35.00 35.40 WooNr 767 5 76 60

Beurs van donderdag 5 juli 1979

\NDELEN Binnenland

vk

op

ho

la

sk

28 20

2810

28 10

28.00

28.00

333.50

333.50

334.00

333.50

333.50

67 70

67 70

66.00-

67.70

67 90

108 00

107.00

107.00

106.50

106.50

188.60

189.50

189.70

18910

189.10

18810

189 00

189.20

188.70

188.70

ken

83.30

83.00

83.00

80.00

83.00

hold

7840

77.70

78.00

77.70

78.00

30.30-

30.10

30.10

30.00+

30.00+

54.80

51.90

52.20

51.90

52.20

ommeren
philips gb
robeeo

163.00
133.00
111.20

197.80
24.10+
163.50
133.00
111.00

105.00-
102 00
150 40
104.90
81.50
205.00
24.20-
163.50
133.00
"11.00

129.00+ 130.00+ 130.40

102.00
100.50
149.60+
104.40
80.00
197.80
24.10+
163.50
133.00
111.00
129.30+

103.50
101.50
150.20
104 90
80.50
200.00

i. 75 c

5.50
4.70

4,70

550.00 L

160 00+ 160.00

oogd. pr 160.00

276.50 276.50

315.00 B -
186 00

945.00
309.00
92.90
129.00

300.00
92 20
129.50

2405.00 2400.00+
234.00 235.00

93.50
82.10
378.00

331.20
55.40
96.50

160.80
100.30
16100
490 00

81.60
375.00
4650
95.00
66.00
331.00
55.10
96.00

59000
4830
133.00
66.20
160.80
100.20
162.50
490.00

bouw 24000 240.50

bouw c 241.00 242.50

n. let. c 63 60 63.00

172.00 175.00+

C 17200 175.00+
pr 1300.00 B 1310.00 B

pre 1300.00 B 1310.00 8
76.00

71.50
197.50
197 50
17 10

4000+
168.50
206 00
23 00

73.00
71.70
195.20
195 20
17.10

44,80
40.50
168 00
205.00 L
23.00

1100 141 .W

274.50
186.00
132.30
72 30

e hot 2740.00 2740.00
250.00 L
24 50
61200
88.50
65 20
30 90
15.60
240 00
37.80
400.00
37.20
10200
3940
39 40
89 50
11200
43 50
95.00+

24100

186.00
132.50
72.30

24.10
605.00
89 50
66.00+

37 60
425.00+
37.20
102.00
39.50
39.50
88 00
112.50
44 70
9510

nal invb pr

600.00+

nbm-bouw

2800

27.50

27.10

sk

nodap

270 00+

275.00

bontweverij

83 00

86.00

61.10

n. eredietb.

56 90

57.00

57.10

95.20

n. middst. b.

210.00

209.00

208.70

6.15

n sch hyp c

205.00 L

202.00

202.00 B

87 50

n. springst

4600.00

4600.00

110.50

nierstrasz

980.00

9BOOO

980.00

norit

97.00

98.00+

98 40

nulricia gb

34.00

3310

33 50

nulric. vb c

34.00

33.10

33.50

nyverd. cate

57.00

56 00

océ grlnl

15710-

156.20

155.20

21 10

2100

21.00

orenstein

190.20

19100

otra

92.00

93 00

olra wb

65.00 P

947.00

pakhoed

56.50+

57.50+

57.00+

pakhoed c

51.70+

52.90+

52.50+

palembang

68.00

68.00

129.50

palthe

37.00

37.00

philips gll.

24.20 X

pont hout

209.00

209.00

209 00

potcel. lies

246.00

250.00 a

81.60

proost br.

14900

147 00

147.00

376.00

rademakers

40500

400 00

400.00

reesink e

188 00

188.00

95.30

reeuwijk

74 00

74.00

74.00

103.50

10350

riva

324 00

317.00

riva e

322.00

31600

96.50

rohte jisk.

53.50

53.40

rommenhdl.

276.00

277.00

rsv e

35.50

35.50+

48.30

sanders

82.00

81.50

82.00

sarakreek

68.00

7000

66.00

ems

1.44

1.45

1.45

schlumb

7S800

750.00

100.20

schokbeton

780.00

780.00

162.50

schokbet. c

69.00 B

89 00

schuitcma

131.50

130.70

130.70

109300

schuppen

201.00

198.00

109100

schutters*.

115.00

115.20

115.00

sedep

75000

242.50

slavenburg

235.50

23600

236.00

62.20

smit int

50.00 B

54.00

53 00

175.50

soerbaja

228.50

228. SO

175.50

telegraaf

106 50

106.00

106 00

textg twenthe

81.10

81.90

tilb. hyp.

181.50

182.00

182.50

lilb. watert.

600.00

600.00

610.00

71.70

transatl

51.00 B

195.50

twent. kabef

258.00

260.00

260.00

195.50

Iwiinslra

44 20

44.00

44 00

ubbink

124.00

124.00 L

umkap

139.50

130.40

26.00

unilever

123.70

835.00 C

unil. 7 pre

81 00

80.50

unil. 6 pr

70.50

71.00

unil. 4 pr

46.50

46.20

41.00

v d vliet. w.

104 80

104.60

168 00

ver. glas nb

100.50

101.20

101.50

vml stork

41.20

41601

93 00

93.30

93.40

17.50

17.50

274.00

v. trans, hyp.

480.50

186.50

11.60

11.60

11.60

132.10

vezelverw.

40.00 L

45.00+

vihamij but.

57 00

57 00

57 00

volk stev e

73 20

73.00

73 00

vrg

41.50

40 00

40 00

24.10

140.00

145.00

606.00

81 10

81.90

8950

Wegener e

75.50

7600

66.50

wessanen c

6010

60.00

60.10

z

wester sulk.

58 50

5850*

Z

265.00+

wl ut. hyp. c

369.50

370.50

371.50 B

37.50

wolsp ede

79 00+

75.00

430.00+

wyors

43.50

43.50

43 50

wyers c

40 10

40.10

101.50

wi|k heringa

126.00

127.00

39.50+

zeeland

550 00

51000

37800
133 OC
87 00
162 00
85 00
22.9C

48.00
377.50
132.00
86 00
158.00
85 00
22 70
9200
2310+
233.50
62.50
48.50
37.20

92 60
22:40+

237 00
82 00
48.00+

604 80 604 00
1661 00 1660.00+

93.00
3300.00 X
K hout pr 1350 00 P
338 00
96 90
71 50
70.80
12.70
1270
38 70
87 20

338.00
98 00
71 00
70.50

11.01

iré glind. 175 50 17800
wol 170 00L 160.00 L

182.20

ell 182 00

gans 1040 00

M 52 90 53 00 52.80

erpa 1990 00 1990 00 -

i dam 31 00 31 00 -

•a 305 50 309 00
•aob 38300 00 38500 00 38500 00

aobkl 3895 00 3840 00

a wb 4140 00 4165 00 4165 00

oearawbc 80000 800 00 B -

u'der 880 00 880 001 -

werk. 698 00 698 00

15.20 1510 15.10

8000+ 6000+ -

10.70 50.30 50.30

beleg, fondsen

agora 157.00

alg. londsb. 99 50

alrenta 102.00

ameriea ld 116.50

a dam bel. d 130.00

binn vast 16100

b.o.g. 160.50

breevasl 67 169.50

brecvast 75 113 20

converlo 1/5 99 80

converto 1 499.00

eng. h Ir 1 «SAOO

eng, h. Ir. 2 430 00

eur com. I. 71 00

eupic 152.50 B

goldm. 1/5 120.20

goldm. 1 601 00

holl. fund 130 50

■ka 122.50

mierbonds 482.00

leveraged 103.00+

nwyorkind 1690 00

obam 74.e0

rodamco 103.50

rolinco pr 65 50

sumabel 5100

tokyo seabd 95 00

lokyo pac 131 00

uni-mvest. 13900

viking 57 50+

wereldhave 118.20

Buitenland

europa

alfa lavai 55.00

aeg-lelef $5.00

all brew 399 00

arbed 167 00

bast

basschar
bayer a d
bavcr dus
beispoor b
bei spoor d
berlkratt
borel

157.00
99 50
102.00
11600
130 30
16100+
179.00
168.50+
113.00

7100
153 00

122 00
61000
130 70

123 00
48100

74 80
103.60
65.50
5100
94.50
13100
135 00
57 40
11800

395 00
165 00
69 00

157.00 B
99 50
102.00
116.00
130-30
161001
173 00
168.50
11300
99 80
499 00

153.00 B

122 00
620 00
130 70

123 00
482.00

144 00

460 00 -

137 50 ,138 00

137 50 138 00
2500

20 00 -

110 00 -

47 00 48.50

bowater
bowring
bril pelr

gr b lambert
guestkeen
hoechst 1
hoechsl 20
hoosch

»r.

kredietbk
marks epe
montedi 20
montedi 50
nesllé
pechiney
petroli 1
petrofi S
pelrofi 10
phoenass

rank

rhein we

380.00
225.00
555.00
212.00
102.00
177.00 X
300 00
231.00
470.00
685.00
380.00
80.00
31000
100.00 X
11600
580 00
134 50

38000
230.00
555 00
210.00
102.00

134.5(
46.50
55.50
145.00
470.00
120.00
9.00
19.50-
4100.00
4300

665.00
380 00
80 00
310.00

116.00
580.00
134 00
134.00

Siemens ril
solvay
tanganyika
thorn
un min kl
un min gr
wagiits
weglils pr
zw lucifer

amerlka

acf ind
akzona
alcan alu
allegh steel
al'egh power
allied chem

340.0C
34000
340.00
525 00
20.00 X
16.00
225.00
530.00
190.50
115.00
90.00 B

64 00
21500

1205.00 X
279.00
170.00

65 00
101000

53 00
540.00
63.00 C
63.00 C
24.20 X

4050.00 4050.00

42 50 -

360.00 -

360.00 -

360.00

53000 -

am can
am eyanamid
am.expr.
am home pro
am motors
am stand
art ned
all hope

amsted
apeco
arklougas
armco
asarco 1
asarco 10
ashland
all nchl
bell (el
bendix
belhlehem
boeing

23.80
67 00
35 20
35 50
7030
60 00
118.50
83.00
7900
51.50
68.50
51.20
14.40
100.00
117.50
117.50
2830
73.60
290
77.50
42.50
34 50
35.00
80.00
135.50
37.50
7800

277.00
170.00 X
66 00

23.70
66.50
35.00 X
35.00
69 50
80.50
118.50
82 00

78 00
52.00
68.50
51.20
1440
99 80

117.50+
117.50+
2810
73.70
290
77.50
4250
33.50 X
3600

79 60
135 50

36.S0
77.00 X

commw ed
consol ed
cons nal gas
conlgroup

gen cable
gen cigar
gen electric
gen loods

14000
30.70
58.80
9 40
102.00
89 00
48.00
60.50
1870
51.50
140 50
146 00
36 00
3140
8500
56.50
7150

48 50
50 00
85 00
61.50
79 10 X
32 50
73 00

100 00
70.00
2930
44.50
88.50

49 60
5140

247 50
247 SO
1620
11590
38 00 0
39.60
53 00
10500
108 00
63 20
102 20
88 00
65 50
68 00
58 00
38 00
23 00+
10200
63 00
11950
21 10

10100
88.50
47.50

51.00

X

147.00
36.00
31.30

e3 00X

56 00
7100

48 20+
49.50 X
85.00
61.50
79 50
32 00 X
72.50

100 00
70 00
29 00

X

88 50

49 50
5150

247 00
247 00
16 20
113.50

39 60
53 50
10500
107 50
63 20

101 70

84 50
6800
58 20
37 50
23 20

;oi to
62 50
11900
21 20

57.00
88 50

50.50
147.00

ANP-CBS-ownlddalda (1970-100)

Algomeen
Algemeen lokaal
Int. Cons
Industrie
Sch en Luchtv
Banken
Verzekering
Handel enz.

VERKLARING DER TEKENS

LA laagste koers
SK elotkoere
NO notering opgeschort
Combinaties:

gen leleph

56 20

56.00

getty 1

80 00

gelty 10

99 00

99.50

gitette

46.70

46.60

goodrich

39.00

39 00 X

goodyear

31 10

31.10

grace

55.50

54.80

greyhound
gun cana

30.10

31.50

105.50

104.00

gull
heller

56 80

56.50

65.90

64.00

59.30

56.50+

hiram w

7500

74.50

honeywell

138 00

139 50

husky oil

102.00

103.50

iac

31 00

31.00 X

ic ind

54 50

54.50

imper oil

64 00

'62.80

inco

39.60

40 40

mgersoll

96 00

97.00

inland gas
insilco

23.50

2180

25.50

25.50

ibm

150.10

150.00

int flavor

39.20

39.70

mt harves

78.40

78.50

inf paper

87 40

86 80

int svst c

7.00

7.00

mt tel tel

58 50

58 00

inpr pipe

33 00

33 00

iu int CO

24.00

22.50 L

kansas pow

38.50

39.00

kennecott

46.50

46.50

krattco

93.70

93.70

kroger

4040

40.20

lehigh

060

60.00

59.50

lockheed

44.50

44.30

lone star

49 60

49.50

IN 2

15.50 L

IN 10

17.50

17.70

memilblo»

44.00

43.00

martin m
massey f

69 00
24.00

70.00
23.50

may dept

52 00

50.00 X

mca inc

88.70

88.S0

medonneld

51.20

50.50

merck

138.50

136 00

116.00

116.00

mobil

160 00 B

157.00

monsanto

98.20

98.50

nabisco

44 00

44.00

nal can

39.10

39.00

nal distil

44 80

44.50

nat tu gas

53.50

53.50

nal gypsum

37 00

37 00

nat steel

62.50

63.00

nal tea

840

8 40

ncr co

131.00

132.00

niamohawk

27.50

28 00

nl ind

46 50

46.50

norlolk w

5550

55.50

namphilips

54 50

54.00

noill gas

62 00

62.00

occidental

47.50

47.50

pac gas

45.50

46.00

pac light

44.50

45.00

penn cenlr

3 90

3.90

people gas

7200

72.00

pepsico

48.50

49.50

phelps d

4900

4900

phil morris

67.20

66 50

phi" petr

79.50

83.50

polaroid

59 60

60 00+

proctor g

153 50

153.00

publ serv

43 50

43.00 X

46 50

47 00

49.70

49 00

reliance

81.30

81.00

rep steel

53 50

53.50

revere

28.00

28.00

reynoids

114.00

114.00

rockwell

76.20

76.20

santa Ié

82 00

8200

sehaeler

9.40

9 40

sears r

39.20

39.30

shell can 2

4200

41 80

shell can 10

4300

42 80

shell oil

80 00

81.00+

soulh ey

26 00

2600

south pacrt

59 50

59 50

south rwy

108 00

108 00

speny rand

90 50

90.50

stan brands

50 50

52 50

stoil calit

98 00

97 00

sianwood

7 70

7.70

sleeprock

5.80

stert drug

3200

33.20

sludebaker

52 20

5200

sun oil

112.20

114 00

sun oil pr

11560

11500

tandy

40 20

41 50

tandycr
l»«aco

55 80

55.50

58 00

57.60

lex instru

179.00

180 50

ie> utilities

36 50

37 00

toiedo

40.20

41 00

cans amer

35 50

3500

ual mc

50.30

50 30

un carbide

72 60

74 50

un electric

26 80

26 80

un pacific

140 30

138 60

uniroyal

10 00

9 70

un brands

18 40

18 40

us sleel 10

43 00

4310

un leehnol

7600

76 00

warner I

47 00

46 80

weslbanco

61 50

61 00

west union

44 30

43 00

weshnghouse

38 00

37 80

rj>oiworth

5100

50 50

xerox

118 80

118 00+

1430.00 1350.00
462.00 462.00
750.00 X 750.00 -

510.00 B 515.00

5.50 5.50

28 00 28 00

1160.00 1160.00

27.00 27.CO

29.50
570.00
44500
625 00
900.00
280.00

29.50
575.00
470.00
62500
900.00
280.00

615.00
850.00
430 00
182.00
182.00
182.00
500.00
158.00
150 00
156.00
345.00
370.00
185.00
160.00 L
1550.00 1550.00
685.00 710.00

610.00
800.00
410.00
181,00
18100
181.00

159 00
159.00
159.00
340.00 B
370.00
185.00

beleggingmij

adiropa 1 30.00

adiropa 5 150.00

adiropa 10 300.00

atlantld 12500

concenlra 194 00

eurinv 1 68.00 B

eurinv 5 340.00 B

eurinv 25 1700.00 B

europ fd 1 25.00

europ ld 10 250 00

fondak 30.506

fondls 20.00 B

londra 69 008

old court 70.50

unifonds 5 92.00

unilonds 20 368 00

us trust 18.00

universal 1 83 50

universal 10 835 00

can inv Id 5.70

chem fd 13 70

col growth 8.50

dreylus 1 24.00

dreytus 10 24.00

fid cap fd 17 00

fid Irend 48 00

invest mut 15 60

lapan fd 20.00

lehman 20.00

medlson fd 26.00

man het fd 4 40

massachu 19 80

oppenheimer n.80

sigma Inv 16 50

leehnol Id 15.90

valve spec 9.70

vance 12 50

wellington 13.00 X

asa 53.20

123.00
194.00
68.00
340 00
1700.00
25.00
250.00
30.50 B
20.00 B
69.00 B
70.50
93.50
374.00
16.20
83.50
835 00
570

12.50
54.80

OBLIGATIES

Binnenland

converteerbaar

11400
115.00
41 50
55.50

6100
4300
37 80
50.50

akzo 45/i
abn 8'/« 75
amro 6
amro 5'/:
bergoss Vh

76 80
109 50
97 30
248.50
88 50

bos kal. 8104.6C
buhrm. 8'/« 95.50
buhrm. 7'/« 91.50
fumess 7'/« 89 00
Qisl br 5V. 02 00
81 00
88 50
86 00
99 20
101.00
93 00
66.20
92 90
88 00B

inlerlas 6'/:
kappa 7'/.
knsm 8'/.
kbb BV«
knp 7V.
macinl. 7
meneba 9

467 00
9480
78.50

9520
101 00
09.70
70.00+
74 20
94 00
10100
93 90
96 00
98 50
74 00 B
87.00+
64 50
91.00
101.20
89.50
12150

nederh 7'/.
nmb 6'/:
nulricia 91/:
nulricla 7V.
ni|v. cale 8

océ grinl 6'/: 122.00
philips 4»/.
ponl 10
proost 7V:
roline k 6'/:
rolmc g 6'/:
sandors 8
schud. 8V«
skol 7
siavenb 7
slevin 6V1
tyco 5
vihamij 8'/.
vml 9

yolk si 8'/:
wereldh int
wessanen 7
wuh 8V.

staatsl. actief

10'/: 74-86 104 00

9»/» 74-99 103.50

9'/: 76-86 101 30

9'/: 76-91 10200

9 75-00 99 90

9 79-94 100 20

8V. 75 1-90 98 40

8V. 75 11-90 98.40

8V. 76-96 98 00

8V. 79-94 96 40

6'/? 75-90 97 60

8'/» 75=91 97 50

8V: 78-93 96 30

8'/: 78-69 97 80

8'/: 79-89 97 80

8'/. 76-97 95.20

8'/. 77-92 96 10

8'/. 77-93 9600

8'/. 79-89 95 90

8 69-94 94 10

8 70-85 94 10

8 71-96 9320

8 70 1-85 97 70

8 70 11-85 96 90

8 70 111-85 96 90

8 78-91 95 20

8 77-97 93 60

8 77-87 96 90

8 77-88 94 80

7V« 71-96 91 70

7V. 73-98 9070

7V« 77-97 92 40

7V. 77-92 93.80

Vlt 69-94 91 50

7'/: 71-96 90 50

7Vj 72-97 69 70

77 00
109.60

97 00
250 00

88 50
104 60
95 60
91.60
90 20
82.10
80.50
86 50
86 50
99.20
101 SOB
93 50
86.30
93.20
89.00 B

170
463.50
94.50
7910
93 50
121.50
9525
101.00
90.80
72.00
74.20
92.50

93,50
95.00

98 30

103.80
103 30
10100
101.70
99.30
99 80
98 10
98 20

97 70

98 00
97 40
97.20

9500
95 90

95 70
95.50
93 60

93 60

92 80
97 50

96 70
96 60

95 00
93.50

96 70

94 SO
91 30
90 40
9210

93 SS
9170
90 20
89 30

7V: 78-93

92.40

9210

6'/: 68 +93

85.90

8600

heineken 7
hoogov 8 71

7781-88

92.40

92.10

6 67-92

84.90

84 00

Th 7811-88

92.00

91.50+

5'/» 65 +90

8520

84.90

hoogov 8 72

Vh 71-81

98.70

98.60

5'/» 64 1-89

85.30

84 90

hoogov 6'/:

7.2 72-97

68.10

07.60

Vh 58-83

91 20

91.50

huntdoug 10

7 66-91

91 30

9100

4'/? 59-89

82 80

64.40

Ika winsl"

7 66-92

90 70

90.40

Vh 59-84

9000

88.50

indola 5»/.

7 69-94

89.90

89.60

VI. 60-90

81 10

80.70

invenlum 5

678-96

86.70

86 20

4'/. 61-91

79 50

79 50

klm 7

6'/: 68 1-93

87 90

87 40

3'/: grb 100

50.80

50 80

konzoul 6

6'/; 68 11-93

87 70

87.20

3'/: grb 500

50 80

50 80

lyons 7

6'/: 68 111-93

87.90

87.40

3'/: 47 100

7140

71 00

maasohe 9'/:

6'/: 68-94

87 90

87.40

Vh 47 500

72.00

71 40

maasolte 9

6'/. 86-91

88.00

87 60

3'/: 53-33

91 40

9300

mavic Vh

6'/. 67-92

87.20

06 90

3 grb 100

4130

4180

6 67-92

86.30

86.00

3 grb 500

41 30

41 80

meneba 6'/a

5»/. 65 1-90

87.20

86 90

3 37 100

97.20

97 00

norm 5»/.

5'/. 65 11-90

86.60

86.30

3 37 500

97.20

97.00

nib 11

5'/. 64 1-89

87.30

66.90

3 grb 46 100

92.90

92 70

nib 9»/+

5'/. 64 11-89

86.70

86.30

3 grb 46 500
2'/: grb 100

93.50

93.30

nib VI*

5 64-94

81.00

80.60

34 20

34.70

nib 8'/: 75 1

4'/: 58-83

93.80

93.50

2'/: grb 500

34 20

34.70

nib 8'/: 75 II

4'/: 59-89

84.60

84.40

nib 8V: 79

4'/: 60-85

90.30

90.20

9000

BNG niet

actief

mb 8'/.

4'/: 60-90
4'/: 63-93
4'/. 59-84

83 30
80.20
90.60

8290
79.80
90.50

82.70
79.60

VI* 52-92
rsp 62-84
rsp 62-89

79 50
17440
16200

79 40
17360
16200

nib 8V« 78
nib 7V«
nib Vh 78

z

4V. 60-90
4'/. 61-91

82.90
81.80

82.70
81.50

z

rsp 68-80

188 00

188.00

nib Th
nib 7

4'/. 63 1-93

79.00

78 60

nib 4»/<

4'/. 63 11-93

78.60

78.20

lagere overheid

natned 10»/:

4 61-86

91.80

91.60

amsl Vh 59

84.00

83.50

natned 8

4 62-92

80.00

79.80

haag 4'/. 62
haag 4'/+ 53
haag 4 II
haag 3'/: 52

92.00

92.00

nal n»d Vh

3V. 53-93

78.60

78,40

80 00
89 008

80.00

nederh 5

3'/: grootb
3'/: 47-87

52.60

62.80

88.00

neb 875

73.30

73.00

7800

7800

neb 8»/. 76

3'/: 53-83

93 30

93.00

haag 3'/. 54
rol 5

77 00

7660

neb 8»/x 79

3'/: 56-86

90.10

89.90

86 00

85.00

neb 8'/»

3'/. 48-98

7150

73 30

rol 4'/» 52 1

92 00

9200

neb Ph

3'/. beiert

73.50

73 30

rol 4'/. 52 li

92.00

9200

neb sp VI*

3'/. 50-90

82.00+

81.90

rot 4'/. 57

82 50

83 00

neb sp Th

194 00

3'/. 54-94

78,20

77.50

77 70

rot 41/» 59

63.00

83 00

ngu 10

3'/i 55-95

77.80

77 50

rol 3'/: IV

84 70

84 70

r>gu 9'/:

VI* 55-85

90.50

9020

rol Vh VI

84.50

84 00

ngu 8

3 grootb
3 37-81
3 gr 46-82

43.80

43.80

ngu B79

z

97.20 -
94 90

97.00
94,70

z

bedrijfsleven

ngu Vh 151
ngu 8'/: 76

2'/: grootb

36.70

36.70

ago 6

93 00

93.00

ngu 8'/, 70

3 gr Tns 46

93.60

ago 5

87 00

87.00

ngu Vh 77

ahold 4 60

108.000

108.50+

ngu 8 71

93 50

BNG actief

ahold 4 61
akzo in/4

112.00 B
104 00

11300
104 20

ngu 8 72
ngu 7»/. 72

374.00

11 74-81

102.70

102 60

akzo 9'/.

9910

9910

ngu 7»/+ 77

11 74-84

107 30

10690

akzo 4'/: k

96 00

95.70

ngu 7'/:

10V: 74-82

102.50

10240

akzo 4'/: g

96.70

96.70

ngu 7'/. 66

9'/: 74-82

100.80

100.60

akzopha 4'/»

95.70

95 30

ngu I'h 73

9'/: 74-99

101.70

101.40

101.70

abn 11'/,

104.20

104 40

nau 6V? 66

13.70

9'/: 75-85

101.40

101.10

abn 10V:

104.50

104 70

ngu 6'/; 68

8.50

9'/: 76-01

102.60

102 20

102.00

abn 9

100 00

9960

ngu 5»/x

9 75-00

99.90

99.50

abn 9 76

100.20

99 60

nmb 10'/.

8'/. 70-90

99 40

99.20

98.90

abn 8»/. 77

96 00

95 50

nmb 9»/.

8»/. 70-95

97 90

97 60

97 40

abn 8»/+ 79

99.00

98.50

nmb 8'/.

8»/» 75-83

99 90

99.60

99 40

abn 8'/: 75

97.50

97.50

nmb 8»/. 79

8»/. 75-00

97.40

97.00

abn 8'/: 76

96 80

96.80

nmb 8'/;

B»/4 77-02

97.60

97.20

abn 8'/: 78

94 40

94.20

nmb 8'/. 75

8'/: 70-65

98.60

98 40

98 20

abn 6'/: 79

96 80

96 60

nmb 8'/. 77

8'/: 70-95

96 30

96 00

abn 8 71

97 10

97 50

nmb 8 71

873-98

95 50

9510

abn 8 73

9570

95.20

nmb 7

8'/4 70-85

97 50

97.20

abn 6 78

89 70

89 70

nmb PI* 78

B'/4 70-96

94 40

94 00

abn Th

94 60

94 00

nmb 6

8'/4 71-96

94.10

93 80

abnsp 75-80

137.30

137 30

nmb sp 77

16 00

8'/4 76-01

S3 40

93.10

abnsp 76-81

12200

121.70

nmbsp 8»/x

8'/4 77-87

97.50

97 40

97 10

abnsp 77-82

115 40

115.40

nmb sp 78

8'/4 78-03

94.30

93.80

.abnsp'77-63

104 80

104 70

nmbsp 8»/. 79

8'/4 79-86

97 60

97.30

abnsp 78-83

101.90

101.90

nob 10

8 69-94

94.10

93.80

amlas Ph

93 50

93 20

nob 9'/»

8 69-95

94.30

93.90

Bmro 10»/.

103 80

103 40

nob 9

8 71-96

92.70

9220

amro 10'/:

102 30

102.10

nob VI* 70

8 72-96

92.50

92.30

amro 9»/+

10200

100.60

nob 8'/. 75

8 73-83

98.50

98 40

amro 9

9B 10

97.70

nob 6»/: 76

8 75-00

91.10

90 60

amro 9 79

100.50

99.90

nob 8V:

8 77-07

95 30

95.20

amro 8»/. 73

98 80

97.80

nob 8'/: 78

8 77-02

91 10

91.00

90 70

amro 8V< 75

99.80

99 50

nob 8'/. 76

PI* 71-96

91.60

91 10

amro 8»/. 76

96 90

96.50

nob 8'/. 77

109 60

PI* 72-81

99.00

98 90

amro 8»/. 79

98 40

97 80

nob 7»/. 73

97 20

VI. 78-86

95 40

9500

amro 8'/: 73

97 00

96 50

nob PI* 77

250.00

7.6 73-98

6950

89 20

amro Vh Tl

96 20

95 SO

nob 7'/,

Th 691+11

9180

91.50

amro 8 77

95 40

95 00

nob 7

104 60

Th 69 11-94

9160

91.30

amro 8 78

95 90

9580

nob 6

Th 71-96

90.00

89.80

amro 8 78

89 80

89 90

ns Vh

Th 72-97

89 00

8870

amro Ph

96 50

96 30

ns VI.

90.20

7'/: 77-67

95.00

94 00

amro Ph Tl

94.50

94 SO

ns 4V«

82.50

7»/e 72-80

99.60

99 60

amro 7.V:
amro 7

94 00

94 20

dsm Vh

7'/4 72-97

87.90

87 50

98 80

98 80

waibk 11

Tl* 73 1-98

87.60

87.40

amrosp 75 1

126.60

126.00

walbk 9'/.

Tl* 73 11-98

87.40

87.10

amrosp 75 II

12210

121 50

walbk 9

Th 78-98

87.10

86 70

amrosp 8'/.77

11420

114.00

watbk 8'/: 70

7 66 1-91

90 80

90.50

amrosp 8 77

107 00

106.50

walbk 8'/: 77

93 70

7 66 11-91

91 20

9000

amrosp 8'/: 84

97 00

97 00

walbk 8'/.

86 70

7 66 111-91

9110

90 80

amrosp 78

97 30

97 50

watbk 8

93.20

7 66 IV-92

90 90

90 40

amro sp 79

99.05

99 05

walbk 7»/. 77

7 69-94

89 60

89 20

asscrold 8'/.

96 00

95 50

waibk Ph 78

7 72-97

86 90

86 50

bvbouw 8'/:

92 00

92 50

walbk 7

463 00

7 73-83

97 00

97.00

bvbouw 6

83 000

84 00

mdsp Vh 02

6»/4 67-92

89.50

89.10

bvbouw S

92 00

92 00

mCsp 37 1

6>/4 68-93

8910

88.70

bmh 9'/:

100 50

100 50

mdsp 37 II

6»/4 72-82

96.50

96.50

bmh 8V.

99 00

99.00 L

nedlloyd 8'/:

6'/: 66-91

88.90

60.50

bmh 8'/:

97 80

97 80

olra Ph

95.00

6'/: 67 I-92

88 00

87 60

bmh 8'/: 77

97 50

97 50

pakhoed 9'/.

6'/z 67 11-92

8820

87 80

bmh 8'/.

95 90

95 90

pakhoed 9

6'/: 67 111-93

87 90

87 40

95 20

95 00

pakhoed 7»/»

6'/? 68 1-93

87.60

87.10

bmh Th 72

94 00

94 00

pskh 7 68

6'/; 68 11-93

8730

86 90

paribas 8»/«

97 50

97 40

pakh 7 72

6'/: 68 111-93

87 40

87.00

paribas Ph

94 50

94 50

pakhoed 7'/.

6'/4 66-91

88.00

87.70

boz 8'/:

96 50

96 50

pakhoed 6'/:

6'/4 67-92

86 80

86.40

boz Vh

93 00

93 00

pakhoed i'h

95 00

6 57-82

9560

9550

boz 5'/+

92 30

92 00

pakhoed 4»/x
oeek 8'/:

6 65 1-90

87 90

87 60

bro»g 6

94 50

94 70

6 65 11-90

87.20

86 80

brebouw Vh

96 50 0

97 00

peck 8 72

5»/4 58-83

95 00

bp 8

97.10

96 70

peek 8 71

S»/4 64-89

88 40

88.10

bp VI* 66

98 70

98 50

peek Th

5»/4 65 1-90

88.50

66 10

op 7'/. 72
bp 6

92.30

92 00

pechin Ph

5»/4 65 11-90

87 10

86.70

97 60

97 60

philips 9»/«

90.00

5'/: 65-90

86.50

86 20

ceehorn 9

109 00

108 50

philips 8

12100

5'/. 58-83

93 70

93 50

ceehorn 6'/:

107 20+

106 80

Cerson 7'/?

5-/4 64-e9

86,50

86 20

boerlb Th

99 80

99 80

pierson 7'/:

5'/4 65-90

85.40

84 90

rabo Vh

100 00

100 00

pegem 6

5 58-88

86 90

86 70

fiabo Vh 79

96 10

9610

pegam 5'/:
pegem 5

5 64 1-89

86 10

85 60

rabo 7»/.

94 30

94 30

5 64 1+89

85 40

85 00

rabo Th

92.30

92 30

pgem 6 57

4»/4 58-88

85 80

85 40

nbboer 5

9300

•9300

p-gem 4

4'/: 58 591

65 40

6510

84 70

cmc 9

99 00B

99 00 B

plaat VI*

4'/: 59 11-89

87 00+

erne 7'/.

87 50

87 50

rr pijpt 6'/:

4'/: 59-84

9190

91 40

cmc 6»/+

96 00 8

96 00 0

ti pijpl 4»/.

4'/: 601 II

90 50

90.20

eisevier 8

93 70

9320

ninidbk 9'/:

4'/: 60 lll-V

89 60

89 30

enm» 9»/.

102 00

10180

rgnldbk 8'/:

'4'/: 62-92

8070

80 40

ennia 6'/.

96 50

9610

riinldkb 8'/.

4'/: 62-93

80.70

80 50

80.30

ennla Ph

94 40

94 00

njnWbk 5

VI. 52-92

81 20

8130

93 80

93 70

rsv Tl»

4'/4 52-62

94 50

94 S O

estel 9

97 30

97 20

MP e

4-/4 56-86

90 30

90.30

eslel 8'/: 76

96 20

96 20

schiphol 6

VI. 60-86

9150

91 30

estel 8V: Tl

94 4 0

94 00

shell 8'/:

94 90

4-/4 61-86

90 70

90.30

export! 11

10290

10250

Shell 8".

VI. 63 1-93

79 00

7860

export! 9

99 60

99 10

Shell Ph

4V.63H M

79 50

79 30

•xportl 8"»

9120

9800

sh* so 73

4 61-91

83 50

63 00+

export! TU

92 80

92 80

shv 8'/.

3V: 54 1-93

82 00+

ir eshb 5V:

96 50

96 50

s'avbk 8 71

SV: 54 M 551

80.30

ifieshb 3'/:

88 20

87 50

s'avbk 8 77

Vh 55 11-96

76 00

75 70

ge'alln 4»/.
geld.r 9

97 008

98 00 6

siavbk 7'/.

VI: 56-86

89 90

90 90

90 90

smll 6

3'/4 54 1-94

77 00

76 50

geidfram 60

eo 00 a

80 00 B

ihysson 9'/:

3'/« 54 H BI

77 10

76 80

gak 3'/a

90 80

90 70

lotal Th

94 90

3'/4 54 IV-95

76 60

76 40

g'C Th

9200

92 00

un1.** 8»/.

J'/4 55-85

90 20

g<c Vh

8* 70

87 00

uni'ev 6

g,c 5'/. 58

87 80

87 eo

verg'oi 7

94 60

'staatsl. niet actief

Vc 5'/. 64
9'C 5 59

92 50
9100

92 50
9150

vsrgias 5
wdetl 3":

vk

sk

g,C 4»/x

87 SOL

87.30

vml 7'/.

8'/: 75-91

98 00

95 20

g.e 3V«

89 30

89 30

vml 5 62

93 50

8 71-96

9120

92 50

naoa 4'/? 55

97 50

97 50

vnu BV.

8 70 II-85

97 00

94 70

haba 4'/: 56

9500

95 00

watfries 5

8 76-91

95 10

92 90

85 50

80OOB

wessanen Vh

89 20

7 66-92

88 70

88 40

hegrem 4

9000

88 00

wuh Vh V

Athed

bf 90.75

Britam

265,50

Bntpotr 12,50

Brittr

65.63

96.50

96 50

9530

95.30

94 20

94 CO

93.40

93 40

100.00

99 80

90 00

90 00

93 40

9320

86 20

86.20

91.70

91 50

96.70

96.20

86.30

86 70

98 40

98 40

97 00

96 70

99.70

99 70

99 70

99 70

92.80

93 50 B

97 00

97 10

104 00 0

104.70

101 50

102 50

98.50

90 40

97 60

97 80

97 90

97.70

97 30

97 201

96 80

96 70

50

96 20

94 30

94 00

94 20

94 50

92.20

92.20

98 00 8

93 80

97 90
93 60

102.20

101 80

88.90

89 00

94 10
1300

94.00
1310

97.50

96 60

97 70

97.30

97.90

97 80

94.80

94.50

88 30

08.00

101 40

101 40

97 90

97 80

102 30

10190

101.40

10100

99 50

99 20

99 80

99 40

98 60

98 30

97.10

96.70

98.20

98 00

96 90

96 50

95.50

95 00

9640

96 00

95 20

94 90

95 50

95 10

93 40

93 10

94 00

93 60

92 90

92 60

9190

9160

90.80

90 50

9640

98 20

102.90

102 60

10180

101.50

97.30

96 80

97.70

97 60

9610

96 00

95.20

95 00

9610

9610

95 00

94 30

94 10

94 00

92.20

91.50

91 00

9100

107 60

107 50

99 40

99 30

97 90

97 80

97 10

97 10

107 00

106 80

10230

102 30

100.00

99.80

98 60

99 00

98.50

9830

98 30

97 95

96 20

95 40

95 90

95 50

95 20

95 00

95 00

94 50

90 20

90.00

94 00

93 80

87 00

86 60

90 80

90 90

89 10

87 60

98 20

97 90

89 40

89.20

94 50

94 30

90 40

90 40

103 50

103 20

101 50

101 20

100 20

99 60

98.50

98 30

96 40

96 20

95.90

95 70

94 00

93 70

94 50

94 30

95 10

95 00

88 10

07 90

1180

1180

1180

1180

1180

11 80

90 40

90 50

8100+

81 00+

90.00

90 30

93 20

93 30

84.50+

84 50

e8 00

88 00

81 80

8180

89 70

89 70

8510

8510

89.50

90 00

92 40

92 40

92 00

92 00

87 SOL

9100

96 60

96 50

9120

87 00

90.20

89 20

102 20

101 50

96.90

96 50

93 30

9100

91 30

93 00

10 00

90 00

88 30

88 00

66 80

86 80

95 00

95 00

86 00

85 50

9800

98 00

90 70

90 40

9130

91 10

98 50

98 50

95 50

95 50

91 50

9120

86 00

86 00

50.70

5100

90 50

90 50

84 00

83 20

97 80

97 30

98 70

98 50

9140

91 10

98 50

98 50

9910

99 10

94 80

94 60

94 60

94 50

93 20

92 60

89 00

88 00

108 83

108 80

92 70

92 70

99 70

99 60

87 00

66 90

97 03

97 00

98 00

98 00

100 00B

100 00 0

55 70

55 90

89 50

6980

96 20

96 20

87 50

87 00

92 20

92 50

92 50

92 50

wyers 6'/.
ziekf 10'/:
ziekt 9V?
ziekf 9'/<
ziekf 9
ziekf B'/«
Ziekf 8 72
ziekf 8 73
ziekf 7i/«

9010
90 30
100.80
98 00
98.00
93 30
89 10
88 40
88 60
87 40

91008
90 30
100 60
98 10
97 80
93 SO
89 30
88 50
88 60
87 60

gezondheidszorg

aeneas 7'/; 67 00
ant oost 8V. 94 00
am oesi PI* 86 00
ant ulr 9-/4 96 SO
92 50
91.00
97 00

anl ulr B'/«
anlhove 8'/4
sug 9'/: 70
bariim 9'/4
bartim 6V4
bariim 8'/:
bronovo 7'/.
bronovo 6V,
camill 8'/:
chrhoog7V?
Chr ziek 5
cruqhve 5'/:

dncmep9'/4

diac mep 9
diac mep 8V4
diac mep8'/:
disc mep 8'/.
diac mop 6
diac mep 7»/s
diak ned 9V,
disk ned 9
disk ned 8'/:
dorp het 7
eudok'a S

god sor 9'/4
heerl 7'/;
hersl 00 9'/4
hersl 00 7'/:
lanho 8V4 71
lanho 8
|anho 7'/:
ians we 10'/:
ians we 9
loan 9
I oen 8'/:

101.01
94 00
9200
87 00

85 006
91.50

86 00

90 50
94.50
93 00
9100
90 00

88 00
85.00

10100
94.00
91.60
90 00

84 10
8600

89 50
97 20
86 00

97 00
86.00
93 00

85 00
86.00
103 00
96 00
96 10
69.50+

83 50

84 00
8100

98 50

e7 oc

JOS v 7'/4 67 83 00

89 50
8500
8150
84 00
86 00
95 00

91 50
62 50

92 00
98 00
94 00

93 00
97 50
9100
89.50+
88 00
97 00

mod ve'z 8V4
mm val 9'/:
o'vr 8V4 75
oog gast 8V4
parkh 9'/+
parkh 8'/i
paulus 8'/?
paulus 8
pcz do 9'/4
pcz do 8'/:
pcz do 8
pcz do Th
pr z dra 9'/z
pr z dra 8V4
pr z dra 8'/:
pr z dra 7V4
pr z har 11'/?
pr 1 har 9
pr z har 8'/4
pr z bo 8'/:
pr z bo 8
pr z bo 7>/x
nc hoog 8V4
ric hoog 8'/:
san zeul 8'/4
stolpe

sirz ede 8'/:
strz ede Th

wii arm 6
zen ge 9
zen ge 7'/: 66
zen ge 7'/: 68
zon ge Tl*
ziek he 8</4
ziek he 8
kennemer9'/4
homooop8'/4
homoeop?'/:
homoeop7'/4
ziek ad 3V4
Ziek zw Th

ziek zw 6'/4

zonnegi 8'/:
zonnegl 7V:

88 00

85 00
102 00
93 00
93 00
8800

108 50
98 00
8910
9150
88 00

86 00
96.50
92 00
6920
97 50
91 00

84 50

91 00

85 20
60 00
95 50

87 00

87 00

88 00

89 00
69 00
98 50

92 00
85.20
85 00
74 00
84.50
8100
9100
88 00

109 20
zonneh 8V4 92 50
zonneh 8'/4 9000
zonneh 8 90 00
zonneh 7V4 86 00

pandbrieven

alg h 3'/: 67 60

arnh h 3 el 65 40

Igh 11 74-83 102 40

Igh 11 74-84 102 90

fgh 10 74 100 70

Igh 10 76 100 90

Igh 9'/: 74 99 50

Igh 9'/: 76 100 70

Igh 9 73 99 60

Igh 9 75 99 20

<gh 9 78 97 90

Igh Vh m 98 80

Igh BV. 75 96 35

Igh 8V. 79 96 60

Igh 8'/: 70 98 90

Igh 6'/> 71 96 70

1gh 8'/: 75 95 90

(gh 8'/: 77 95 80

Igh 0'/: 78 96 00

Igh 8'/. 75 95 60

Igh 0'/. 77 94 40

Igh 8'/. 70 95 50

igh 8 71 94 80

Igh 8 76 94 30

igh 7V. 71 93 80

Igh PI. 77 93 70

Igh Th 71 93 60

Igh 7'/: 77 91 10

Igh 7'/: d 90 90

Igh 7'/. 89 80

fgh PU 78 89 40

Igh 7 72 91 00

'gh 7 «8 40

Igh 6 dw 1 91 60

igh 6 dw 2 87 00.

Igh 6 s 8500

•gh 5 d* 90 50»

Igh 51 83S0B

Igh *V. M 40

Igh 4'/» dv 87 50

fgh 4V: z 83 70

8700
93.00
84.00

97 00 B

92 00

90 00
97,50

100.00

93 00

92 00
87.00
85.00 6
9100
8600
78 00
80.00

98 00
94.50

93 00
9100
89 00
8800
65.00

100 00
94.00
9100
89 00
84 10

86 00
9000

97 20
8600

98 00
84.50
92 00

87 10
85.00

103 20
95 50

95 00
9100E

82 50

83 00
80 00

97 60
87 10

83 60
9100
89 50
04 00
8100

82 00

84 50
9S00

91 20

83 00

91 50

98 00

92 50
9300
9750

91 00
9000
87 00

96 50

94 CO
87 00

84 00

101 00

93 00

94 00

87 00
107.50
98 00
89 00

92 S0

88 00
87 50

96 50
92 00

89 00

97 50

86 00
60 00
94 00
07 00
86 00
86 50
90.50
88 00
99 SC
92 00
86 20

85 00
77 00
65 50
82 50
90 00
88 00

109 20
92 50
90 00
90 00

86 00

67 50+
6560
10270
102 90
100 25
100 40
99 20
WO 50
9910
99 10

97 60
9880
9«30«

95 20

98 90

96 50
95 30
95 50
95 60
95 30

94 70
94 001
93 80
93 60
93 50
91 10
90 90.
89 50

89 30

90 70
88 10
9140
17 20
85 60
90 50+
64 C«-
84 60
17 00
83 50

fgh VU
fgh

fgh 3'/: dn
fgh 3'/. de
thh 6
h ned 3 q
nal ned 3'/«
ned h 3b
northw 6'/.
northw 5V.
northw 5-1
northw 5-2
rsbo 10
rebo 9'/:
rabo 9
rabo 9 78
rabo BV. 75
rabo BV. 77
rabo 8V. 78

ralf 10
rad 9
raH 9

10120

99 20
9860

97 50
9810
96 00
96 00
95,10
96.20
9390
94 90
93 10
91.70
102 10

100 40
99.70

98 30
98 00
96 50

84.30
79 00
79 50
85.001

101.20
99 20
9870
97.501
9810
96 00
96 00
9500
96 20
93 90
95.10
92.90
9160
102.00
100.20
9960
88 00
96 00
96 50

ro sch 3i/:
scheep 11
scheep 9 76
scheep 8'/.-
schee 3'/: es
eehee 3'/: sl
ulr 6". n
ulr 6

wuh 10
wuh 97:1 81
wuh 91 86
wuh 9'/: 76
wuh 9'/? 79
wuh 9 73
wuh 9 75
wuh 9 76
wuh 9 79
wuh BV. 70
wuh 8V« 5 I
wuh 8V. 7 1
wuh 6V. 12
wuh BV. 78
wuh 8V« 79
wuh 8V: 1 60
wuh 0'/? 185
wuh 8'/.* 73
wuh 8'/? I 83
wuh 8'/: 1 88
wuh 8'/: 77
wuh 8'/: 78

wuh 8'/. 75
wuh 8'/. 76
wuh 8'/. 77
wuh 8'/. 78
wuh 8 71
wuh 8 76
wuh 8 77
wuh 6 78
wuh 7'/. 71
wuh PI* 76
wuh PI. 78
wuh Th 186
wuh Th 77
wuh Tl* 78
wuh 7
wuh n 70
wuh ri 75

75 70
65 00 B
94 10
10210
100 70
100 20
100.15
100.20
10000
99.70
98 00
98 50
98 40

98.90
96.90
97 20
97 30
10000
97 60
9660
97 404
9510
97 40
9510
9660
9380
96 40
94 40

94 70
96 50

95 20

93 10
93.80

94 40
9140
9150
93 50
90 70
90 30
9000
95.00 B
93.10

100 50

99 901
99 70

100 00
100.00
99 20

97 80

98 20
98 20

«e 40

96 40

56 501
96 40
100.00
96 80

96 10

97 10
94.90
96 69
<-.4 50
96.30

93 70
96 20
94.00 L
94.501
95 70

94 70-

92 601
9340
94 00
9290
9120

93 50
90 30
90 001
90 CO

94 S0
92 501

premieleningen

alkmaar

5910

60 90

smrt 51 kl

61 50

62 59

amsl 51 gr

60 00

6 50

amsl 56 1

60 10

61 M

amsl 56 2

75 90

73 70

ams! 56 3

75 60

75 60

amsl 59

64 90

64 00

bouwt limb

96 10

96 50

breda

59 00

59 00

dordreeh!

60 90

60 90

•Indh kl

6105

62 40

•nschede kl

6105

6195

d haag 52 1

75.15

75.90

d haag 52 2

75 10

7510

roldam 52 1

76 50

76 20

ruldam 52 2

7610

75 60

roldam 57

68 60

6860

ulrechl kl

7665

76 80

zd hol 57

69 60

69.10

«d ho' 59

7130

7010

Buitenland

intern, instellingen

•gks 6'/;
egks Tl.
egks SV. 64
egks SV. 65

eib ev<

eib PI* 71
eib 7V. 72
eib Vli
e-b 7'/.
eb 6>1.
eib SV. 64
eb SV. 65
eib PI*

4'/:
ml am 8
int em 7
Int bk ree 8'/.
int bk ree 8
int bkrec£/.
int bk ree 4'/}
ml bk ree 4'/: 95 50

cocker 4
denm 9 75
denm 9 79
denm Vh

denm 7V.

denm 3'/: k 87
denm 3'/?gfl7
denm 3'/: >09
denm3'/:g09
denm 3 k
denm 3 g

97 60
9100

94 70

95 20
89 50
69 50
99 60
7300

98 80
1C060

97 00
9150
25 40
2540
25 00
25 40
27 00
27 00

96 50
9120
91.60

89 80

93 30
95.90
9900

97 60
95 30

94 90
9160
87 10

90 70
92 90
85 40
9400

94 90
9510
92 10

95 80

94 20

91 10
9900

95 50

92 50
9100

94 70

95 00
89 30
89 30
99 00
73 00
98 50

10050
97 00
9150
25 40
2540
25 20
25 20
27 00
22 00
9650

engl SV» c
curotim 8'/:
(inland TV?
koph tel 4V<
kopenh 5
luik 3V.
mi wal 4V.
norg ko 0V:
norg ko 7V«
nor hyd 8V.
nor hyd BV»

overige

asahi 6 cv
aust 5

34 70
34 60
35.70
97 40
94.50

93 70

94 10
91.30
93 70-

93 90
91 70
9840
96 20
8500+
9160
96 50

94 10

95 00
103 90
9780

180.00
94 10
98 30

94 50
93.70
94 10

91 30
9130

93 40
9U0
96 OOI
96 00
8500.
91 40
9c 10

94 10
35 00
103 90
9? 70

180.00
9410
98 30

DIVERSEN

voorlopig genoteerd

»kzo9'/r 99 10 98 90

aml*s 6 8'/. 97 90 97 70

enni» 9'/. 99 40 99 10

olvr 9V« 100 10 100 40

pudo9V. - 99 00

claim» etc.

8hold sl 9.62 9 52

ama« si 38 00 19 0C

2.75
41 50

emf»s si

bols sl

bosk» «1 5 5 00

bosk» 61 2'/s 7 50

bvg si 43 70

bvg c »l 43 70

enNa st 3V» 4 42

enm» sl 10 13.23

Igh si 3 40

hunt d st

4 63

354

kbb si

kbb e «1 3 54

kluwer el 4 03

five st 16 20

riva c st 16 10

schlum st 37900

sisvbkst tl.78

Wegener st 1 63

Wegener c st f 51

wereldh si 1.16

1585
15 80
375 00

wuh war b 283 CO 281 00

INCOURANTE
FONDSEN

Opgave D W Brand
NCB-mOe.

Oavf.

1000
I 103

Boecfi Keur
(Vink Mal
Emal Non
Gronlmn
Groot

Gouda G.v
MES Boh
Holl SS
Mouth Kun
IMC kilor
MOM 2mk
Motto

Nod Eieva
Negh Onm
PAC Gr oho
PNoervx-FG

56 51
53 02
'52 95
123 51
40 55
1732
7 0 54
50 06
17 60

58 40
52.99
152 66
'23 55
140
'7 35
8 57