Nieuwe Leidsche Courant | 1979 | 29 juni 1979 | pagina 21

Scheepsberichten

Beurs van New York

Marktberichten

eurs van Amsterdam

tf

BEURS

TROUW/KWARTET P6-RHS21

pverzicht effectenbeurs Geld over de grens

TER DAM De Amsterdamse
tenbeurs gaf donderdag een
vegend lager beeld te zien. De
11 it*, fondsen liepen wat terug, be-
xeje Kon. Olie, die op de beurs weer
ikmaker was. Een enorme omzet
buitenlandse vraag gestimu-
duwde de koers omhoog, die

ie smaakmaker

naar 147,10 ging, wat dit jaar
niet eerder bereikt is. De notering
liiseerde zich op 146,90, wat een
t van een gulden betekende. De
r bleef op 2,0240 staan en Wall
>t was hoger. Unilever en Akzo
n prijshoudend op 124,50 en
50. KLM. die zeer voorzichtig
de op 101, liep gaandeweg op
101, een verlies van anderhalve
'L ;n. Bij de overige internationals
!-• het verlies beperkt. Bierbrou-
J- Heineken zakte 60 cent op
*T20. Deli steeg 80 cent op 106 en
•-« daalde 70 cent op 55,80. De
epvaartsector hield zich redelijk.

oyd, waarin een grote omzet was
J*rde 1,30 hoger op 77,80, ter
Van Ommeren, bij zeer geringe
el twee gulden steeg op 187
A verloor 30 cent op 101,70.

nanciële sector was lager. ABN
e 2,50 cent op 338,50 de

0 Bank 40 cent op 69,30 en
nale Nederlanden 50 cent op
30. De staatsfondsenmarkt was
tal twee tot drie dubbeltjes la-
lier en daar werden koersver-
en van 50 cent genoteerd. De

1 markt was verdeeld, met hier
iar kleine verschuivingen. IHC
sventig cent hoger op 20,10, bij
Ar< omzetten zoals de laatste dagen
geval was. Pakhoed steeg tach-
rde

tig cent tot ƒ53, bij eveneens een
goede omzet. Schuitema ging op goe
de berichten 8,20 omhoog tot 121.

Ook Ahold trok tachtig cent aan tot
94,50. ADM boekte een winst van
1,20 op 161,20. Vmf was vijftig
cent in herstel op 41,50. De verzeke
ringsaandelen zaten dit keer bij de
verliezers. Amfas zakte tachtig cent
tot 106,70, Amev 1,20 op 84,30 en
Ennia zelfs anderhalve gulden op
131,50. Ondanks de recente orders
ging Bos-Kalis maar liefst 4 achter
uit op 97. Oce-van der Grinten ver
loor ƒ5 op 157, rijwielproducent
Unikap was 15,40 zwakker op
ƒ138,10. Naarden zakte bijna een
hele gulden op 15,50. Ook de NMB
moest achteruit en wel 1,50 op
ƒ112,50. De hypotheekbanken zaten
eveneens aan de minkant, WUH met
een verlies van 3 op 372 en FGH
met 1,20 verlies op 90,70.

Amerikaanse dollar
Engelse pond
Belgische !r (100)
Duiise mark (100)

Ital lire (10.000)
Portugese esc. (100)
Canadese dollar
Franse Ir. (100)
Zw.lserse Ir (100)
Zweedse kroon (100)
Noorse kroon (100)
Deense kroon (100)
Oostenr. sch. (100)
Spaanse pes. (100)
Griekse drachme (100)
Finse mark (100)
Joegos dinar (100)

6.43
100.75
23.25
4.00
1.69
46,50
121.00
46.25
38.75
37.00
14.88
2,86
5.10
50,75
9,75

1,79
49,50
124.00
49,25
41,75
40.00
15.18
3.26
6.35
53.75
12.00

CONTANTE KOERSEN 27/6

28/6

Londen

4.3815-4,3865

4.3955-4005

New York

2.02975-03225

2,02775-03025

Montreal

1.74575-74825

1.73925-74175

Parijs

47,37-47.42

47.525-S7S

BruS9el

6.8495-6,8545

6,8465-8515

Frankfort

109.065-9.915

109,885-935

Stockholm

47.375-47,425

47,465-515

Bern

122,11-122.16

122.145-195

Milaan

24.335-24,385

24.365-415

Kopenhagen

38.095-38.145

38.17Q-220

Oslo

39.745-39.795

39.635-685

14,9270-9370

14.9650-9750

Tokio

94,07-94.17

93.61-71

Madrid

2.96-3.26

2,96-3.26

GROTE VAART

ALNATI 28 vn Rotterdam nr Zuid-Amerlka.
AMERSFOORT 27 vn Lisboa nr Bilbao. AM
STELLAND 28 vn Santos nr Montevideo, AM-
STELSTAD 27 ISO w Galapagos Eilanden nr
Melbourne. ANTILLA BAY 28 vn Ras Tanura nr
Japan, ANILLA CAPE 27 te Marocalbo, ATLAN
TIC CROWN 27 te Portsmouth. BRITSUM 27 vn
Liverpool nr USA, CAPULON1X 27 t a Muscat.
CHEVRON FREEPORT 28 te Ras Tanura verw.
CHEVRON NAPLES 27 130 070 Acapulco nr Bal-
bao. CINULIA 28 te Stanlow. CORAi. MAENDRA
27 vn Cobh nr Bilbao. CRANIA 27 900 o Bermuda
nr Curacao, DELTADRECHT 27 vn Kilerkannal
nr port Ordaz. DIONE 27 t.a. Humber. ESSO
EUROPOORT 27 vn Ras Tanura nr Ainsukhna,
ESSO SABA 27 te Ras Tanura, FOSSARINA 27
vn Singapore nr Lyttleton. GARDENIA 27 vn
Ancona nr Tripoli. HOLLANDIA 27 vn Kingston
nr Santo Tomas de CasUlla, KENNEMERLAND
27 vn Iiheus nr Salvador. MAASRIX 27 68 o Cape
Agulhas nr Cartagena. NEDLLOYD BARCELO
NA 28 te Bahrain verw. NEDLLOYD BANOKOK
27 400 o Aden, NEDLLOYD DEJIMA 28 te Ham
burg verw. NEDLLOYD FUSHIMI 27 vn Singapo
re nr Hong Kong, NEDLLOYD HONG KONO 27
vn Cristobal nr Fort Aleza, NEDLLOYD LINGE
27 te Bilbao verw, NEDLLOYD MADISON 28 te
Panjan verw, NEDLLOYD RHONE 27 te Rotter
dam, NEDLLOYD ROCHESTER 27 300 NW Hor-
ta nr Jeddah. NEDLLOYD STEENKERK 27 te
Nagoya. NEDLLOYD WILLEMSKERK 27 vn Lis
sabon nr Penang, OBELIX 27 230 w Rondo nr
Bataan. RUDOLPH PETERSON 27 120 z Reu
nion nr Singapore, SCHERPENDRECHT 28 315

VEILINGVERENIGING „ZUID HOLLAND
ZUID" BARENDRECHT Aardappelen bintje
12-21. Irene 14-38, vroege aard. barima gr. 58-72,
poters 39-60 kriel 48-97. dore gr. 78-108, poter 48-72,
kriel 67-108. eersteling gr 85, poters 54. kriel 86.
andijvie 31-56, aubergines 130-190, bloemkool 6 st
per bak 357-389, 8 st per bak 314-379. 10 st per bak
234-271, 12 st. per bak 174-177, bleekselderij 16-100,
bonenkruid 4-16, bospeen 193-207, borccoli 220-
430. chin, kool 20-61, courgettes 12-74, komkom
mers 91 en op 33-36, 76/91 31-39, 61-76 29-32. 51/61
26-31. 41/51 22-23, 36/41 22, komkommers krom 25-
36. komkommers stek grof 22-49, komkommers
stek fijn 22, koolrabi 10'op 33-41, 9/op 34-35, 8 9 30,
Rode kool 103-181, kroten A 60-72, B 53-56, modjo
45-64, p. bos 8-47, peterselie 4-151, peulen p. k g
750-920, postelein 30-82, prei p. kg, 200-330, p. bos
12-40, rabarber 14-46, radijs rood 56-78, doperwten
260-310, capucljners 700, selderij 722, snijbonen
260-510, sperciebonen 290-480, spinazie 136-282,
spitskool 46-93, tomaten A 440-490, B 440-500, C
330-380, CC 330, tuinbonen 82-95, uien 36-47. sla
natuur 10-33, met lof 32-57, per bos 15-47, waspeen
169-201, ijsbergsla 15-59. aardbeien p. kg. 150-250.
venkel 160-260, rode bessen p. bs. 120-230, peralk-
ken 42-76, pruimen 680-789. ontario 780-970, net-
meloenen 160-420, ogenmeloen 190-490, druiven
Frankentaler 1040-1090.

Golden Delicious 80/op 48-70 kg., 75/80 45-58, 70/75
33-54. 65/70 26-31.

POELDIJK alicanten 1400-1490, frankethaler
1440-1590. golden champ. 1730-1840, tomaten 330-
510, aardappelen 35-68, postelein 82-85, komkom

mers 22-46, krom kg. 27-29, pepers groen 480-640.
pepers rood 1480-1640, paprika groen 170-310, pa
prika rood 325-395, selderij 66-88, krulpeterselic
54-78. prei 230-280. prlnsessebonen 310-520, snijbo
nen 410-490, tuinbonen 80-90, Chinese kool 46-77,
aubergines 175-350, sla 10-11'/;, ijsbergsla 60-77,
bleekselderij 32-156, koolrabi 40-51, perziken 25-
105, gele paprika 285-585, witte paprika 320-420,
suikermeloen 610-010, netmeloen 390-510, golden
japan 580-1000,, ontario 720-1030.
'sGRAVENZANDE - glassla 10-19' i, tomaten
300-510, vleestomaten 400-1020, snijbonen 340-440,
bloemkool 240-390. komkommers 22-41. aubergi
nes 205-345, paprika groen 210-285, paprika rood
210-350, andijvie 95-105. postelein 30-70, bospeen
115-170. waspeen 245, pepers groen 530-550, pepers
rood 1880-1910, radijs 57-75. aardappelen 80-110.
ijsbergsla 79-98, koolrabi 20-55, courge.ttes 45-85,
rettlg 45-109, netmeloen 340-440, prlnsessebonen
370-600, tuinbonen 70-95, rabarber 45, spitskool 75,
boskroten 45, golden champ. 1160. selderij 16-22.
peterselie 33-56, prei 205-295, bleekselderij 105-115,
Chinese kool 60-80, broccoli 340-460, peulen 660-
670, natuursla 13'/i-16; venkel 300-370.

DE LIER aubergines 160-345, andijvie 51-68.
snijbonen 370-470, frankenthaler 430-1080, ogen-
meloenen 410-470, rode paprika 340-400, groene
paprika 255-285, gele paprika 180-380, peterselie
47-99, postelein 53-82, courgettes 14-88 p. st. ijs
bergsla 46-52, sperciebonen 390-560, tuinbonen 70-
90.

spitskool 68-83. kroten p. bos 49-75. prei 225-270,
komkommers 22-44

HONSELERSDIJK amaryllis 19-33. anjers 39-
67, anjers tros 27-60. anthurium 63-280. chrysan
ten. tros. Jaarrondcultuur 38-79, chrysanten, gepl
Jaarrondcultuur 66-93, fresia, enkel 19-57, fresia,
dubbel 19-50, gerbera, gemengd 49-110. gladiolen
46-89, irissen 8-16, lcllekelken 42-245. orchldeeCn
91-450, rozen, groot 20-75, rozen, klein 13-65, stre
litzla 180-300, Bouvardla 35-80, asperages 8-19
KAASMARKT GOUDA - Aanvoer 40 partijen
Prijzen in guldens per kg: le en extra kwal. 6,45
7,00. 2c kwal 5,75-6,35 en zware kwal. 6,75-7,30 De
handel was kalm

VEEMARKT UTRECHT - Totaalaanvoer 4834
stuks iwcekaanvoer 5166), waarvan 902 runderen.
63 graskalveren. 1032 nuchtere kalveren, 688 scha
pen. 1145 lammeren, 466 varkens, 519 biggen, 19
bokken en geiten en 660 slachtruhderen. Prijzen
in guldens per kg: slachtkoeien extra kwal 7.70-
8.55, le kwal, 6,70-7,70, 2e kwal 5.50-6,60 en 3e
kwal 4,70-5,45, stieren 6.40-7,70. worslkoelen 4,40-
5.30

Prijzen in guldens per kg levend gewicht nuchte
re kalveren 1,40-1,70, siachtzeugen extra kwal.
2,45-2,50, le kwal. 2,40-2.45. 2e kwal. 2,35-2,40 en 3e
kwal. 2,25-2.30.

27/6 29/6 27/6 28/6

FinPar 214,90 214,00 Philips 50,40 50,20

InlNick 87,80 87,40 Rhone P 135,20 133.00

Kon Olie 312,00 313 00 Saint Gob 140,00 140,00

MachBull 58.90 58,00 Shell Tr 34.20 34.60

Pechmoy 101.00 100.10 Ur.ilev 260.60 260.60

«ug-Cilr 340,00 330.00 Napoleon 330,00 335,00

wnw Kaap Leeuwin nr Durban, SIRARA 27 vn
Panamakanaal nr Mayaguez, VISTEN 27 te Delf
zijl. WATERLAND 27 140 zzw Flnlsterre nr Ham
burg. WINSUM 28 te Inchon BREDA 28 06 te
Rotterdam, CAPINULA 28 te Bahrain verw. CHE
VRON NEDERLAND 28 400 o Colombo nr Ras
Tanura, DOCKEXPRESS 27 vn Ismalla nr Bah
rain. EUROPEAN EXPRESS 29 te Port Kelang
verw. FULGUR 28 vn Hamburg nr Europoort.

VISSERIJNIEUWS

IJMUIDEN. 28 juni 4.005 kg tong. 93 kisten
tarbot en griet. 1.282 kisten kabeljauw. 21 kisten
schelvis, 254 kisten wijting. 650 kisten schol. 96
kisten schar. 21 kisten makreel. 118 kisten diverse

Prijzen per kilogram tarbot 12.46-11.48, gr tong
15 59-13.55, gr. m. tong 15 74-12 64, kl m tong
14 82-10.50; tong I 13.21-9 59, II 11.20-8.82;

Prijzen per 40 kilogram: hammen 398. krab 52.
poontjes 28. haai 100-94, stcenbolk 34; r poon I
210-154 II 120-84, III 82-68, horstmakreei 16-7 00,
bot 27-24, tarbot 340-161, griet 237-150. kabeljauw
1 162-144. II 160-124. III 132-67. IV 124-61, V 100-50;
schelvis I 102. II 70. Ill 130-104. IV 56-38; schol I
124-56. II 120-56, Hl 114-59, IV 82-50; Wijting III 60-
37. schar 55-32. makreel II 47-28, tongschar 162-90.
heek 240-130.

"Beurs van Tokio

t.i.. m

27/6

28'6

27/6

28/6

Banyu

647.00

650.00 Nissan

660,00

690.00

Caipis

655.00

651.00 Nomura

441,00

442.00

DaiNip

545,00

541.00 Pioneer

1900.00

1990.00

Daiwah

329,00

325.00 Ricoh

55S.00

547.00

Fuij

174,00

175,00 Sankyo

436.00

443.00

Fuijtsu

416,00

413.00 Sanya

353.00

353,00

Hiiachi

240,00

240.00 Sharp

430,00

425,00

Honda

539,00

540 00 Shiseido

1010.00

1000,00

ikegai

263,00

260.00 Sony

2060.00

2030.00

Kajima

285.00

286.00 Taisei

224.00

223.00

Klrin

438 00

437.00 Takeda

461,00

459.00

Komatsu

324.00

322,00 TakEI

1700,00

1710.00

Kubota

275,00

274.00 Tokio

514.00

512,00

Matsush

681.00

677,00 Toshiba

145,00

145,00

Mitsui

578.00

580.00 Toyota

900,00

899.00

Nippon

329,00

335.00 Yokogaw

355.00

352.00

Akzona

A lean Alum

AlleghPow

AttChemSy

AlluMCoAm

Amaxlnc

AmHoss

AmAirhnos

AmBrands

amuyanuo

AmElecP

AmExpr

AmHome

AmMolorC

AmNatGes

AmSlandl

AmTetTol

AmpoxC

AMFinc

AmpcoP

Amstedind

ArmcoStool

ASALtd

Asarcolnc

benoni_orp
BolhlehSl
BoomgCorp
Burling tin
8urNlnc
BurroughsC
CanodPac
CariingoK
CalOrpilTr
CelanesaC
ChaseManh
ChessieSys
ChryslorC
Cilicorp
CiiiasS
CocaCola
Colourtile
Coigate-P
Coiilndlnc
ColumGas
CommEd
CommSal
^ConsolE^

34'/»

357»

0 tl

12'/e

12

ConsNalG

407;

41»/»

InlTelT

29

297.

Quaker

237»

237.

34 V.

34'/»

ContCanCo 28'/.

28'/.

JapanF
'Manvde

9'/»

9'/»

RCACorp

25'/»

25

17

17

ConiOH

38»/.

387.

24'/»

24

Reliance

40V»

41'/.

35

357»

ConlTolC

16V»

16»/»

K.insCily

25'/.

25

RopSiael

26»/.

26'/.

52

517.

ControlD

39'/.

40

KanaPow

197»

207»

Reynolds
Rockwe»

56V.

567.

40'/»

40'/»

CPCInl

51V.

527.

Kennecoil

237.

23

37V»

377»

45'/.

45'/.

CrownZall

357»

357.

KLM

497»

RoyaiO

727.

73

10 Va

107»

CulbroC

12

KraflCo

47

477.

SaFelrvd

42

427.

58'/.

59'/»

CurlWrC

15'/.

15'/»

KrogerCo

19'/.

19'/»

Schaelor

4V«

4»/.

39V«

40'/.

CurWrCA

247.b

247.

LehmanCo

1 10'/.

10Vl

Schlumb

737.

74

38'/»

397+

Oartind

457»

45

Litlonln

287»

29'/.

SoarsR

19'/.

19V»

25'/.

26

DowChem

26'/,

267»

Lockhoed

23

22

ShoüOtl

39'/»

40»/.

21 'U

217»

Dupont

127

120'/.

LTVCorp

9'/.

9»/.

SouthCo

137.

137.

34'/.

34'/»

EasturnA

7V»

7'/.

MarshFld

17'/.

17

SouthPa

29'/»

30

27'/»

27

EaslKodak

58

57»/.

MartinM

347»

34'/.

SouthRa

53'/.

53V.

7

6'/.

ELPasoG

207.

20V»

MoyDopS

277»

27

SpeuyR

46»/.

45'/.

41 Va

407.

Esmarkl

28'/»

26'/.

MCAInc

447»

44»/»

StBrands

25'/.

257»

49'/.

51

ExoonC

527.

53'/.

McOonn

24'/.

24»/.

SlOilCal

48

487*

577»

57'/.

FairehC

Merck» C

657»

65»/.

StOiInd

647.

65

15'/»

157?

Florida

30'/.

31

MelroOM

20'/.

217.

StOruga

16'/.

167.

15V«
16

167»

FluorC

50'/»

50'/.

MidlRoss

21'/.

Studcb

27

267.

16

FordMot

43V.

437»

Minnesota

567»

587.

SunOilC

54

557.

37

37'/.

Frouhaul

34+/.

35

MobiiOii

38

38'/.

SunOHCp

55'/.

S7'/r

21

21»/»

GolxCorp

307;

30'/;

Monsonto

50

50»/.

SynloyC

367.

367.

26'/.

26'/.

GenCable

18'/.

18'/»

Motorola

45'/.

46

TandyC

21'/.

40

18»/.

GonElect

50

50'/.

Nabisco

22'/.

22»/.

Tandycraft' 4".

41'/e

GonFoodC

317,

31V»

NaiCanC

207.

207,

347»

347»

66

67V.

GonMot

597.

59'/.

NalCashR

667.

66'/.

Te.acolnc

26V»

277.

38'.-

38'/»

GomPUl

10'/.

107»

NatDi9i

23

237.

Te*a»ln»tr

92

91'/.

21'/.

21'/»

GenTelT

27'/»

277.

NalGyps

187»

18'/.

TaiasUH

197»

197»

41'/»

417»

GeltyOil

46»/.

48'/»

NaiSteel

32'/.

32'/.

ToledoEd

20»/»

207.

16»/.

16»/»

Gilotio

23'/.

24'/.

NalTeaC

4'/»

4'/.

TransWA

207.

20

S3V.

54'/.

Goodrich

19'/.

19»/»

NigaraM

13".

13'/»

TwConiF

397.

39

70»/»

71 d

Goodyear

16'/.

15'/.

NL Indus

23+/.

23'/;

Un.lovor

etv»

617.

29'/.

53/.

GraceAC

287.

287.

NorlWost

88'/»

25 V.

UnionCarb 37»/.

37'/.-

57»

Greyhnd

157»

15'/»

NrdAPhll

27»/»

26'/»

UmonEI

13*/»

13V»

54 7.

543/x

GultOilC

537.

52'/.

Nlllmols

33

32 V.

UnOilCal

36'/.

37»/.

44

36'/.

457.

GultOil

27

27'/»

OccPetr

23'/.

24

UmonPac

68'/»

687.

38'/»
29'/.

HainzCo

387.

38'/.

OlinCorp

20'/.-

20'/»

Umcoyai

5»/.

57,

307.

Hollen

297»

PacilGas

23

237.

UnBrandS

97.

97.

9»/.

25'/.

HiltonH

29'/.

297»

PacifLigh

22'/.

22'/.

UnTechn

37'/.

37»/.

24'/»

Honeyw

69'/.

69

PanAm

5'/.

5V«

USSloel

21V.

72

73

lllConl

27'/.

27+/»

Pepsico

24'/.

25

WarnerL

237.

23'/.

38">

387»

ImpOil

33

337»

PhelpsD

257.

WostBanc

30»/»

31'/*

15V»

Insilco

12'/.

12'/.

PhMorns

34'/.

34»/»

WeatUnlon 22»/.

22'/.

25 b

25V«b

InlBus

73 V.

73'/.

Philips
PhiilPei

11 v.b

11»/4)

Westingh
Wheelaht

19»/.

19'/.

IntFlav

20'/»

20'/»

377e

387.

29".

297.

287.

28'/.-

InlHarv

397»

39'/»

Polaroid

31»/»

317.

Woolworth

267.

267.

23+/»

45'/;
24'/.

InlNick

20 V.

21

ProctorG

77

76'/.

Wrigloy

727,

61'/.

457»
247.

InlPaper

45'/.

44'/»

PubISe

21V»

21V.

Xernv

61 v.

BEURS MONTREAL

Beurs van Frankfurt

AEG
Akzo
Basl
Bayer
BMW

27/6
48,70
25.90
135.10
125,30
187.00

Commerz 190,00

Conl G 52.10

Daimler 268.00

Demag 152.00

DeutsBK 267,00

DresdnBk 208,00

Feilen 177.00

Hoechsl 123.80

Hoesh 42.50

Horten 122.50

28/6
49,50
25,50
129.00
125.30
187,50
192.00
51,90
261.00

268,00
208,50
173.00
124,40
42,10
123,00

KalICh

Karsl

Kaulhof

Klockn

Kon Olie

Lulth

Mannesm

Neckerm

Philips

Rheinst

RwoEI

Siomens

Thljssen

Unilev

Volksw

319,00 322.00
269,00 272.00
206.00 209.00
69,00 68,00
132,40- 133.70
83,00 86.50
149.00 150.50
143.00 144,00
22,10 21.90
73,50 71.00
168,50 169,50
244.50 246.60
84.80 84.00
112,50 113.20
207.00 207.00
TwnïdëügTo1"

Alcan
BelTel
Bovis
CanPac
Domlar
Huskey
Inland
InlNick
Noronda
ShollCan 24,00 24,75
Walker 42,00 42.63

32,63 34.00

29,00 28.88

56,75 57,00

15.00 14.B8

20,63 24,13

NAGEKOMEN FVilDS

Vance 8.22a 6'7o

CGrowl 5,69o 5 67a

Oreytus 13.86a 13 60a

FidF 15.66a 15.61a

FidelCap 8,73a 8.70a

FidelTr 25.25a 25 14a

Massin 11,28a 11,21a

SteadA 2,47 2.46

Techno 10,10a 10,03a
VaiLing 6,70a 6,64a

28 'b
8,22a
5,69a
13,90a
15,93a
8.72a
25,33a
11.27a
2,51
10,07a

row JONES INDEX

MdritneÉn 837.66 840 52

Speren 239.82 241.92 77

Operb Nulsb 105 28 '05 48
Obligates 85 70

Good (lerm) 440 41 435.62

Goad (loco) 425 68 422.53

Moodysmd 1107 1 1106 7
STANDARD AND POORS

industrioon 112,75 113 40 78

alQemoon 101.66 102.27
Iransp 14.56 14.64

Allied br

Br.lpetr
Britlr

27/6 28/6
85.25 84,75
269.50 277.50
12.38 12.63
63 63.25

Dt öeois 390 50 377.50 Legal Ga» 161.50 1 56 50

211 212.00 Marks 110 111.00

66 65.00 Rio Tinlo 2T3.50 272,50

97 50 100.50 Shell 378 386.00

346.50 353.50 Tanganyika 174.50 173.SO

Gen Ei
Gon Min

1,13 31,50 Greal Un

132 134,00 imp Cham 347 50 346.50 Union

Cons Gold 2,8.50 214,50 imp Gr 90.75 gi.25 Vickera

Courtaulds go 90.00 Kon Olie 370.13 37.63 Woolw

Burmah

350 350.00
574 594.00
378 370 00
166.50 ,66.50
77 25 77 25

DONDERDAG 28 JUNI 1979

NDELEN Binnenland

vk

op

ho

la

sk

28 50

28 40

28 50

28.40

28 50

340 50

340 00

34000

33800

69 50+

69.50-

69 30+

69 30

105.20

105 20

106.00

105 20

106 00

183 10

183 90

184 00

183 90

184.00

182 80

103 40

183.50

183 40

103 40

8» 80

84.50

84 50

84.20

84 20

78.00

78.20

78.00

7820

30.70

30 40

30.40

30.20

30 20

56.50

55.80

56.00

55.80

55.80

vk

op

la

ho

sk

knsm

102.00

101,70

kim

10250

10100

10200

101.00

10200

kon. olie

14S"90-

146.70

147 10

146.60+

146 90

nat. nederl.

10280

102.20

10240-

102.20

102.30

nedlloyd

76 50

76.80

77.60

76.50

77.80

ommeren

185.00+

186 00

187 00-r

185.00

187.00+

philips gb

24.20

24.00+

24.10

24 00+

24.10

robeco

16250

162.50+

162 50+

162.50+

162.50+

132.50

132.50+

132.50+

132.50+

132.50+

rorenlo

111 30

111.10

111 10

111.10

111 10

umtover c

124.50+

124 00

124 50

124.00

124.50

Eleven
vk

81.30
62.50
93.80
615
84.30
107 50
50.20
550
4.70

op

81 70
62.20
94 50
610
64.30
106.70
50.20

4.70

550 00 L -
160.00+ 161.20
160.00 -
27700 277.00
315.00 8 -
184 00 186 00
945.00

81.70
6250
95.50

eure
94

1250.00 B 1250.00+
680 00 B

43.00 44 50

39 70 39.30

165 00 166.00

220 00 L 218.00

23 00 22 60

143 00 143.00

26680 266.00

186.00 186 00

133.00 131.50

7210 72 00

2830 00 2830.00
250 00 L

2490
630 00
91.90
63.00
30.00+
16 30
236 00
38 50
335 00
36 20
104.00

24.90
615.00
90.70
63-20
30.00
16.20+
230 50
38 30
340 00
38.00
10300
37.70
37 70
89 50
114.00
40.00
95 00+

50 00

50 50
366 00
133 50

nabij
.IJST
Huur i
12

335.50
9200
72 50

3810 38.00

84.00 85 00

10 35 10.30

174 00 179 00

17800 179 70

82 60 80 20
180 00 0 179 90
1040 00

52 70 53 00

1980 00 0 1980 00 0

30 50 30.50

305 50 30800
3/800 00 37800 00 3825.00

379SOO 3795 00 37900 00

4100 00 4100 00 4110 00

790 00 795 00

89600 - -

69800 69800

16 40 15 50 15 50-
80 00

50 40 5040
61000

38.20

53.00

50 50

•bouw
neflap
bonlweveri)

nyverd cale
grint

orensteln

pakhoed
pakhoed c
paiembang
pailhe
philips gli
ponl hout
porcel lies
proosi br.
rademakers

27.80 27.80

263 00 250 00 X

92.00 92.30

57.20 57.10

21400 212.50

202.00 B 209.00+

4800 00 L 4700.00 L
980 00

33 50+
33 50+
58.50
16200
21.30
190.20
90 00
65.0ÓP
52.20
48.70
67 00
36 80
24.20 X
209.00
248 00
140.00+
350.00
138 00
70.00
103 50
32000

265.00
35.70
83.00
70.00

96 50
33 60
33.60
58.50
157.00
21 30

57.10
212.50
215 00+

58.00
157.00
21.20

210.00 210.00

247.30 -

144.00 143.00

360.00+ -
18900

70.00+ -

10350 -
319.00

ems

schlumb.

schokbeton

schokbet e

schuitema

schuppen

schutlersv.

sedep

slavenburg

soerbaja
telegraaf
'exlglwenthe
ilb hyp.
lib. waterl.
Iransall.

t. kabel
Iwijnslra
ubbmk
unikap
uni lever
7 pr
unil. 7 pre

143
766.00
750.00
87 00
112.80
208.00
116 00
75000
237 00
4600
227.50
107,50
86.00

270.00
35 50
83.00
70 00 L

31720
270.00

121.00
207.00
118 00

236 00
46 00+
227.50
106 80
82 50 X

764 00
750 00
86.00
121 00

vezelverw
vihami| bul.
volk slev c

wl. ul. hyp.
wolsp ede

51.00 B
24500
4380
128 00
143 50
12370
835 00 C
80.50
7100
46 20
106 20
104 00
41 00
92.70
17 50
480 50
10 90
35 00
57.00
71.80
41 50-

76 00
58.70
2450 00
56 50
375.00
75 60
44 20
38 50
128 50
510 00 B

245.00
43 70
130.00
138.10

81,00
71 00
46.20
106 60
103.00

1090
40.00+
57 00
72 20

56.50
372 00
75.60
45.20
4000
127 50

106 50
82 60 X i
181.00
505.00 B

103.00
42 50+
9240

40.00 B
57.00
72.20
42 00

beleg, fondsen

eng h Ir 1
eng. h. tr. 2
com 1.
eupic

goldm 1/5
goldm 1
hell fund

157 00
97 50
102 60
114 80
129.80
160 00B
182 00
168 70
111 80

45000
430 00
7010
149 00
11900
595 00
129 00
124 00+
48100
98 00

tokyo seabc
tokyo pac
uni-invesl

nwyorkmd 1725 00
74 30
103 20
65 50
5100
92 50
132 50
145 50

"king 56 00

wereldhave 118 50

Buitenland

europa

alfa lava' 55.00

aeg-leiel 56 50

ail brew 371 00

arbed 173 00

artem-s 6950

basl '47 00

bassen»' 460 00

ba.er ad U0 50
M0 50

158.00
98 00
101.60
114 20
129.50
160.50
180 50
169 00
112.00
10100
500.00

7010
149 00
11900
595 00
13000
122.00
480 00
101 00
1730 00
74 20
103 20
6550+
5100
95 00
13150
147.00
56 00
118 20

114 20
129 50
160 30
180.50
16900
112.00

130 00
123.00
480 00

13150
56 00

bayer dus

be'spoor b

beiscioor d

berlkrah

borei

bowaier

bowrring

20 00
11000

50 00

55 00
371 00
17000
69 50
137 OCX

50 00
370.00
215.00

commerzb
paribas
ie gonei
deulbank
dresdbank
ericsson
ferries

gus

gr b lambert
guesikeen
hoechsl 1
hoechsl 20
hoesch

555.00
21200
102.00
177.00 X
297.00
230.00
47000
665.00
380.00
80 00
290.00
100.00 X
11500
570.00
138 00
138 00
47.00
55.50

54500
21000
102.00

»di 20.
monledi 50
nestlé
pechiney
pelroli 1

petrofi 10

670 00
370.00
80.00
290.00

115.00
560.00
138.00
138.00
4700

144 00
442.00
11200

pirelli
privatb
pye hold

solvay
tanganyika

min kl

9 00
19.50- -
402500 4025.00
44.50 45.00
315.00
32000
320.00
520.00
20.00 X
16 00
220.00
530.00
18500
114.00
90.00 B
64 0Q
215.00
1205 00 X
27300
170.00
67.00
1010.00
55.00
550.00
63 00 C
63.00 C
24.20 X

51800

273 00
170.00
6800

llegh power
ihed chem
amax

brands
am broadc

cyanamid
am expr
am home pro
am motors
,1 stand
I ned
all hope
ampex
amsled
apeco
arklougas

burroughs
cansouth
canpac
cariokeef
cbs me
eelanese
champion
chessie
Chrysler
iticorp

ctlserv 10
ily mvesl
eoigale
coll

colum gas
cominco
commw ed

24 40
69 50
36.00
34 40
7020
80 00
116.50
7900
78.00
53 50
72.00
53 00
14 80
99 00
118 70
110.70
29.90
75 00
290
77 00
41 50
34 50
37 50
79 50
134 00
37.30
78.00
43.00
86 50
1 12
137 00
30 70
57 00

70,10
2500
69 50
35.40
33.60
70.90
80 20

117 50
79.00
78.50
53.80
71 00
53 00
1500

ioi oo

11800

37 00
7840
136 00
36.50

11800
11800
30 40

78 40

13600
36.50

6100
18.20
50 50
140 50
140 30
34 50
3160

dow chem
dupont 1
dupont 10

gatx co
gen cable
gen cgar
g?n e'ecinc
gen loods
gen motors

gen pub! ul

5010
81 80
60 50
78 00
32 20
74 50
100 00
72.00
31 00
44 50
9200
48 00
5280
265 50
265 50
17 00
11700
38.00 D
39 50
53 70
10500
105 30
60 20
95 80

88 00

89 S0
68 00
56 00
36 20
24 00

102 60
61.80
11950
23 00
55 80
80 00

97.50

80 00

48 00
6100
13.00+
50 60

14500
34 80
31 60
85 50
55 40
68 00
4820
50 20

81 50
6100
79 00
32.00
74 00

100 00
7200
3100

90 50

49 00
53 30

265 10
265 10
17-OC

39.50
53 50

105 00

106 00
6020
98 50

89 00
63 50
5800
36 80
24 00
10150
62 50,
120 80
22 50
55 00

116 00
39 50 B

99.00
09 00
58 00

10150
6250
120 «0

Genotaarde fondeen

ANP-CBS-gamlddalda (1970=100)

Algemeen 90.0
Algemeen lokaal 90

Int. Cons ei 1

Industrie 73 9

Sch en Luchtv 01 6

Banken 366 3

Verzekering 1553

Handel enz. ,09.5

735
102.2
264.5
154 4
110.0

VERKLARING DER TEKENS

VK vorige koars

OP openingskoers

HO hoogste koers

LA laagste koers

SK slolkoers
NO notering opgeschort

geily 10

gilette

goodrich

goodyear

greyhound
gul! cana
gul!

ingersoll
inland gas
insilco
bm

ml flavor
nl harves
int paper

litton
ockheed
lone sta-
2
v 10
mcmiibioe
martin m

may dept

mca ine

mobi!

monsanlo

nabisco

nat tu gas
nat gypsum
nat sleel
nat lea

mamohawk
nl md
nortoik w
namphilips
noiil gas
occidental
pac gas
pac light
penn cenlr
people gas

phrl morris
phili petr
polaroid
proclor g
publ serv
quaker
tea co
reliance
rep sleel
revere

rockweii

schaeter
sears r
shell can 2
shell can 10
shell oil
soulh cy
south pacil
soulh rwy
sperry rand
stan brands
stoil cal"
slanwood
sleeprock
slerl drug
studebaker
sun oil

91.50
46.40

39 CC
31.50
55.70
30.00 B
104.30

SS 20
54 50
62.00
74 00
138 00
97.80
31.00
57 00
64 00
40.50
10500

25 00

26 00
153.00

40 00
70.00
89 30

710
57 50
32 50
24 30
40 50
45.70
95 30
39 60

4300
70 00
2300
S3.50
89 00
51.60
131 50
11740
157 00
98 00
44 50

9470
46 40
40 00
31 80

55.50
30.60
102.00
55.00

61 00 X
7450
140.50
98.00
31 00
54 50
6550
40.50
95.00
24 20
26 00
151.60
4030
78.00
89.50
7,10
57.50
33.00
2400
40.50
4600
95.00
38.30+

55.50
45.50
48 50

18 00
4300
70.00
23 00
53 50
88.50
50 30
130.20
117.00

65.50 B
40 50
9380

55.80
37 00
65 50
6 60
13300
27 00
48 50
54 00
54 50
6100
46 00
46.60
4350
3 90
7100
48 20
50 20
67 50
73.00
6310
15850-

2800
11400
77 00
83 00
9 60
41 00

39 60

40 60
00 00
27 60
61 50
111 00
90.30
5100
98 30

34 00
5120
107.30
111 30
■41 00 B
56 80 B
56 90
185 50
38 50

55.50
54 50
6300
47 00

71 50
48 10
£0 80
69 20
75.40
64 40
157 00
42 00
4650
50 50
82 00
53 50
28 00
115 00
76 00
84 00

42 20
79 00
27 30
61 50
11000
90.20
50 50
98 30
7 60

33 70
50 40
107 50
11300
41 10
59 50+
57 00
185 50
3650

un carbide

un paC'l'C
umroya'
un brands
us stee' 10
un leehno-

wesibanco
west umon
westmghouse

1150
35 00
52 50
74 S0
27.00
137 50
10 20

47 70
57 SO
4300
38 00

5300
123 00

38 20
52 80
120 50

59 00
45 00
39 00
52.80

overige

casio
dalei
dai ichi

ippon
goldlie 2
goldlie 10
ilachi

marubeni
malsushila
ilsublshi

750 00
230 00
305.00
515.00
5.50
28 00

51500
5.50
28 00
1160.00
27.00
29.00
570 00

pioneer 5
er 10
pioneer 100
ricoh
sanyo 10

sanyo 100

sekisui

sony

sumitomo
surbrouw
Idk elect'
toshiba

27 00
29 50
565 00
445 00

640.00 L 600.00

900.00 900 00

28000 280.00

160.00 160 00
615.00
850 00
430.00

183.00 180.00

183 CO 180.00

18300 18000

500.00 -

160.00 160.00

160 00 160 00

16000 160.00

JSOOO 345 00

380.00 370.00

190 00 185.00

180.00 L -

1500 00 1500.00
685 00

europ ld 1
europ ld 10
londak
fondis

old ci

Honds 5
unilonds 20

iversai 10 835.00
can inv ld

150 00
300.00
121 00
191 00
65 00 B
330.00 B
1700 00 B
26 60
266 CO
30.50 B
20 00 B
69 00 B
7100
90.50
362 00
18 00
83 50

122,00
191 00
65.00B
330 00 8
1700 00 B
27.00
270.00
30.50 8
20 00 B
69.00 B
7100
92 00
362 00

Vh 78-93

92.40

92.20

Vh 781-88

92 40

92 10

Vh 7811-88

91.80

91,60

Vh 71-81

98 60

98.40

7.2 72-97

88 40

88.10

-

7 66-91
7 66-92

91 50
90.90

9120
90.60

7 69-94

90 20

89.90

6»/. 78-98

8690

86.70

VI; 68 1-93

88 00

87 70

6'/» 68 H-93

87 60

87 30

6V: 68 111-93

88 00

87.70

6'/, 68-94

87 90

87 60

6?/. 66-91

88.30

88.00

6'/. 67-92

87 40

87,10

6 67-92

66 60

86.20

5'/. 65 1-90

87 20

86 90

5'/. 65 11-90

86 60

66 30

5'/. 64 1-89

86 70

86 50

5'/» 64 11-89

86 10

85.90

5 64-94

80.80

80.50

Vh 58-83

92 20

93.20

459-89

85.10

84.90

Vh 60-85

89 90

89.70

Vh 60-90

82 90

82.70

4'/» 63-93

eo.20

80 00

4'/» 59-84

90 70

90.60

60-90

83.20

83.00

4'/. 61-91

81 30

81 10

VI. 63 1-93

79.30

7900

VI. 63 11-93

78 60

78 60

I

4 61-86
4 62-92

91 30
80 00

91 30
80 00

3»/. 53-93

7850

78.50

3'/; grootb
3'/, 47-87

52 80

52.80

7310

72.90

3'/» 53-83

93 40

93 40

3'/» 56-86

9000

90 00

3V. 48-98

73 50

73.30

3'/» beiert

73.50

73.30

3'/» 50-90

80 60

80.40

3'/. 54-94

77 90

77.70

3'/. 55-95

77 30

77 10

VI. 55-85

89 80

9000

3 groolb

43 30

4330

3 37-81

96 50

96 50

3 gr 46-82

94 10

93 90

2V, groolb

36.20

36 20

3 gr ins 46

93 60

m td^

dreylus 10
lid cap ld
Irend

manhal ld
massachu
oppenhelmor

1360
8 40
24.00
24 00
17 00
48 00
15.80
19 70
19.50
26.00

1090
■1250
13 00 X
54 00

16.00
12.50
54,00

OBLIGATIES

Binnenland

converteerbaar

akzo 4»/»
abn 8J/< 75
amro 63/«

•m. 7'/.
lurness 7'/.
Q'sl br 53/«
hoogov S'/«
mlerlas 6'/?
kappa 7V

m 8

77.80
11190
95 80
25550

ee 60-

104 00
94 80
90 30
88 60
82 00-
81 50
8850 L
84 20
99 50
101.00
Vn 94 40

int. Vn 84 90
eba 9 9' 00
7 86 60

irh. VI» 1 60
6V, 474 00
cia 9'/i 95.50
icia Vn 79 00
cate 8 90 90
oce grint 6V» 123 00
philips 43/4 95.60
ponl 10 100 10

90 00

7100
74 00
92 00
98 80
9350
98 00
98 10+
74 00 B
87 00
64 00-
92 20
101 10
86 70
11900

lavenb 7
levin 83/4
lyco 5

74-86
9"4 74-99
t'/i 76-86
9'/; 76-91
9 75-00
9 79-94
B'/4 75 1-90
83/4 75 11-90'
83/4 76-96
63/4 79-94
8'/» 75-90
fl'/j 75-91

70-93

78-89

79-89

76-97

77-92

77-93

8'/. 79-89
8 69-94
8 70-85
8 71-96
6 70 1-85
8 70 11-85
8 70 HI-85
6 76-91
8 77-97
6 77-87
8 T7-88
vn v-%
vn 73-98
73/4 77-97
VI. 77-92
7'.'.- 69-94
Vit 71-96
71/; 72-97

104 00
103 60
101.10
102 20
100 00
100 30
90 80
9880
98.30

96 70

97 80

97 90
96 80

98 00
9610

95 60

96 30
9610
96 00
94 20
94 20
93 60
98 00

77 50
11150
95.80
255.00
88 60
103 50
95.00

90 30
88 30
82 00

88 50L
84 30
99.10
10100
93 20
84 60

91 80
86 60

160
472 00
95 50
79 00
90.90
12150
95.25
10010

89 50
7000
74 00

92 00
10100+

94.20
97.00 L
97 80

64 10
9180
10100
87 00
117 50

103 90
103.50
100 90
102 00
99 80
10010
98 40
98 40

97 80

98 30
97 60
97 50

96 30

97 80
97 70
9530

96 00

95 90
9560
94 00
94 00
93 20

97 70
9680

96 80

11150.
95 80
255 00

104 00

100 00
93 50

94 60
9190
9100
92 70
94 00
92 '0
91 00
9010

9070

92 20

93 80
91 60
90 50
89 70

BNG actief

11 74-81 102 70

74-84
10'/» 74-
9'/» 74-1

9'/» 74-99
9'/» 75-85
9' ft 76-Ó1
9 75-00
83/4 70-90
83/4 70-95
83/4 75-83
83/4 75-00
83/4 77-02
70-85
8'/» 70-95
8'/» 73-98
8V4 70-85

70-96

71-96

76-01

77-87
8'/4 78-03
8V4 79-86
8 69-94

8 69-95
8 71-96
8 72-96
8 73-83
8 75-00
8 77-87
0 77-02
73/4 73-96
73/4 72-81
73/4 78-86
7 6 73-98
69I+II
VI; 69 II-94
Vh 71-96

72-97
77-87

VI» 72-80
72-97
7V4 73 1-98
73 11-98
7'/4 78-98
7 66 1-91
11-91
7 66 111-91
7 66 IV-92
7 G9-94
7 72-97
7 73-83
63/4 67-92
63/4 68-93
63/4 72-82
66-91
6'/» 67 1-92
6'/» 67 11-92
67 111-93
6'/» 68 1-93
'2 68 11-93
67» 68 111-93
66-91
674 67-92
6 57-62
6 65 1-90
6 65 11-90
53/. 58-83
5364-89
53/4 65 1-90
53/4 65 11-90
65-90
58-83
574 64-89
65-90
5 58-88
5 64 1-89
5 64 11-89

47» 60 lll-V
4'/» 62-92
47; 62-93
52-92
«V. 52-82
74 56-86
60-86
74 61-86

7. 63 1-93
74 6311 III
61-91

V; 54 1-93
'37, 54II 55 I
|3V» 55 11-96
56-66
$4 1-94
54 II Ill
54 lV-95
55-85

107 50
102.20
100 70
101.90
101.30
103.00
99 80
99 40
97.60
99 60
97 20
97 30
9810
96.20
9530
97 30
95.00
94 00
9320
97 30
94 20

97 60
94 10

94 10
92.60
92 40

98 40
91 00
9510

90 80

91 70
98.80

95 20
89 60
91 70
91.50
89 90

89 00

94 80

99 50
87 90
87 50
87 50

87 10
90.70
9100

90 80
90 50
89 30

86 60
97 10
89 50
68 70
96.50

88 70
88 00
8810

87 70
87 40
87 20
87 20
87 80

86 60

95 40

87 60
87 10
95 70
87 70

86 80

87 00
8010

84 80

85 60
84 95
87 00+
91 50
89 70

89 10
80 50

80 30

81 70
94 50

90 30

91 20
89 50

78 90

79 10
83 60

1 82 00
30 30
75 S0
89 60

75 70

76 10
75 30

'89 50

102 50
107 10
10210

100 60
101.40

101 10
10240
99.80
99 30

97 30
99 40
96.80

96 90

98 00

95 80
94.90

97 10
94 30
93.80

92 80
97.20

97 40

93 80
93 50

93 80

92 30
91.90
98.20
90 50
9500

90 30
91.20

98 80

94 90
89 20

91 40
91.10

89 50
88 50

94 50

99 50
87 30
8710

87 10
8-5 60

90 50
90 70

90 60
90.20
8910

88 40
9710

89 00
8840

96 50

88 40
87 60
87 80
87 30
87 00
8660

86 90

87 60

86 40

95 40

87 40

86 80

87 30
86 30
86 80

85 90

93 30
85.40

84 60

86 20

85 50

84 80

85 50
34 60

91 50

89 80
89 00
8010

94 50
90 30
01 20

89 30

7860
78 60
83 00

staatsl. niet actief

vk

sk

93.. -4 99

101 80

101 50

«V» 75-90

95 80

97 60

0 71-96

93 70

91.20

8 70 1-85

96 00

95-0

7 66-91

89 60

09 20

7 66-92

68 90

80.60

6'/» 68 11-93
666-91
Vh 60-85
4 62-92
3V» grb 100
3'/, grb 500
3'/» 47 100
347 500
3-/4 bel 100
3 grb 100
3 grb 500
3 37 100
3 37 500
3 grb 46 100
3 grb 46 500
2grb 100
2'/» grb 500

8590

86 40

87 90
78 00
50.80
50 80
71.10
7120
72 10

95.50
96.60
91 90
92.50
34 20
34 20

BNG niet actief

rsp 62-84 173.30 173 80

rsp 82-79 199 70 199 80

rsp 62-89 164 00 163 50

rsp 68-80 187 60 187 60

lagere overheid

delft 4'/.

e nd 3-/4
geldi 41/
haag VI
haag VI
haag 3'/

91 00
79.00
78.60 B
83.50 L
81 10

lel 4'/« 56 88 00
rol 5>/4 86 50

rol 4V» 52 I 92.00
rol 4'/4 52 II 92 00
rol 3'/; IV 84 70
rol Vh VI 84 50
zho Vn 60 80.60
zlio 4'/4 61 73.00
ZWO 3'/4 74 50

bedrijfsleven

ago 6 92 00

ago 5 86.00

akzo 111/4 103 00
akzo 9'/4 99.20
akzo 4'/» k 96 00
akzo-41/» g 96 60
akzopha Vh 95 60
abn 11 '/4 105.60
abn 10'/» 105.10
100 00
99 80

96 00
98 70
9850

97 20
94 60
96 80

98 00
95.80
90 20
94 60

n 9 76

abn 8'/4 77
abn 83/4 79
abn 8>/ï 75
abn 8'/» 76
abn 8'/» 78
abn 8'/» 79
abn 8 71
abn 8 73
abn 8 78
abn Vh
abnsp 75-80 138.00 B
abnsp 76-81 121 70
abnsp 77-82 115 80
abnsp 77-83 104 90
abnsp 78-SJ 101.90
amfas VI, 93 80
amro 103/4 103 30
102 70
101.50

97 90
99 90

98 70

99 70

96 60
98 10

97 00
96 40

95 40

96 20
89 80
9610

94 70

95 00

amro 93/4
amro 9
amro 9 79
amro 8V4 73
amro 83/4 75
amro 83/4 76
amro 8J/4 79
amro 8'/» 73
amro 8'/» 77
amro 8 77
amro 8 78
amro 8 78
amro 73/4
amro 73h 77

amro 7

amrosp 75 I 126 40

amrosp 75 II 121 70

amrosp 8V477 114 60

amrosp 8 77 107 00

amrosp 8'/» 84 97 20

amrosp 78 98 40
amro sp 79

bvbouw 5

bmh 9'/;
bmh 83/4
bmh 8'/»
bmh Vh 77

ceehorn 9

coop 7
boerb 7'/»
rabo 9'h
Rabo 8'. 71
rabo 7'/4

eme 6'/4

dekkers S'/4
dakkers 5

•U*i 9
eslei 8'/» 76
«stci Vh 77
«•pon! 11
e»oorl' 9

export! 6>/x

export! vn
Irieshb 5'/»
trieshb 3'/»

g c 5Vx
g.c 5''.
,9'C vn

98 90

95 50

94 00 L
77 50
9150
100 50

99 10

98 00
97 50

95 70
94 00

97 20
94 50

99 00

96 00
92 20

91 CO

96 90

98 60

92 60

97 60
108 00
105 30

76 20

99 70
99 80
96 00
94 IC
92 20
94 00

98 50

93 70
101 60

96 20

94 50
92 50

97 70
96 00

94 10
103 30
100 30

98 70
92 80
96 50
87 50

95 00
90 50
90 50
9' 00

75.00
8510
90 60
79.00

80 50

81 00
81.20
88 00
87 00
90.00
9000
84 70
84 50
81 10
73 00
75 00

92.20
86 50

103 00
9910
96 00
96 60

95 90

105 00
105.10

100 00
99 90

96 00
98 80
98.60

97 00
94.60
96.80
97 50
95.50
89 80

94 60
138 00+
121.50
11610

104 90
10190

93 70
103 90
102 60

101 90

97 90
100 00

98 40

99 70
96 80
98 30
96 80
96 50

95 70

96 30

89 90

96 00

94 70

94 30
98 60

126 40
121.80
114 50

106 70
97 00

98 10
98 90

95 50
9200L
77 50

91 50
100.50
98 90

98 00

97 20

95 90
94 00

97 20
94 50

99 00

96 00

92 00

90 80

96 70

98 60
92.30

97 60

107 50

105 50

94 10

92 20

94 00
99 00'
87 50
96 00B
99 00

95 00
99 00

93 70
101 60

96 00

94 40

93 00

97 50
96 00

94 10
10290
99 80

98 60
92 60
96 50
87 50
9500
90 80
90 40
92 09
87 00
87 50
92 00

89 30
97 50
84 70 6
84 50

95 30

84 30
93 30

indola 51/'
invenlum 5
konaiex 5

konzout 6
lyons 7
maasohe 11
maasolie 9'/;

mb 8'/x 78
nib VI*
mb Vh 78

nat ned 7V»
nederh 5
neb 03/4 75
neb 03/i 76
neb 8379
neb VI'
neb Vn
neb sp B'n
neb sp Vlf
ngu 10
ngu 9V»
ngu 03/x
ngu Vn 79
ngu 8'/» 15
ngu 81/; 76
ngu 8'/j 70
ngu VI* 77
ngu 8 71
ngu 8 72
ngu Vn 72
ngu Vn 77
ngu VI;
ngu Vn 66
ngu 666
ngu 6'/; 68
ngu 53/x
nmb lO'/i
nmb 93/x
nmb 83/4
nmb 83/4 79
nmb 8'/»
nb 8-/4 75

,...ib 8'/4 77

nmb 8 71
nmb 73/4
nmb vn 78
nmb 63/4
nmb sp 77
nmbsp 83/4
nmb sp 78
nmbsp 83/4 79
nob 10
nob 93/4
nob 9

nob 03/4 70
nob VI» 75
83/4 76
Vh
nob 8'/» 78

nob VI. 73
nob Vh 77
nob VI.
nob 7

dsm 6V;
walbk n
watbk 9>N
walbk 9
walbk 8'/» 1
walbk 8V.
>k 8'/.

JSC'"

pakhoed 9'/4
pakhoad 9
pakhoed 73/4
pakh 7 68
pakh 7 72
pakhoed VI.
pakhoed Vh
pakhoed S'/4
pakhoed 43/4
peek Vh
peek e 72
peek 8 71
peek VI;
pechin 73/4
pMipa 9>/4
phiiios 8
pierson 7'/?
P'frson VI;
pege-n 6
oeqom 5'/»

em 5
-B»m 6 57
pgem 6 64
pgem 4'/»
pgem 4
pfem «»/4

rr p-ipi Vh

It P'ipl 4»/4
r-|nidbk 9'r,
rgnldbk Vh
"■nlokb 81
rgnldBk 5
rsv 7'/i
sep 6
schiphol 6
shoir 8'/»
shell 8'/-

90.00
92 50
65.70
94 50

92 00

98 50

96 70

86 60

102 00

99 10

97 00
99 50

99 50

93 00
72 50

97 30

103 20

100 50

98 30
97 80
97 90

96 80

97 00 L

96 80

94 20
9350

92 00

97 50

93 50
102 50

87.80

94 30
1310

97 80

98 00
98.00

94 80

88 00

101 20
9B 50

102 10

101 10

99 30

100 00
96 50
96 80
98 20

96 80

95 80

96 40
95.20

95 20
93 20

93 90
9! 80

90 70

98 10

102 40

101 60

97 00

97 50
9610

94 80
9610
94 50

94 00

93 00

91 10
107 60

99 40
97 90

97 50
107 10

102 00

100 20
99 00

98 60
98 50

96 50
96 20

95 20

94 90
90 50

93 70

87 30
9100

80 10

95 SOB

98 10

89 20

94 50

90 40
102 90

101 80

99 70
98 50

96 20

95 80
94 00

94 70

95 10
68 00
90 30

81 00

90 90
93 00

84 00

87 60
81 70

88 50

85 30

86 50

91 90
9200
88 50L

96 30
9i 20
90.20

102 00

96 90

93 30
91 30

90 00
68 00
66 50 L

94 70
88 00

91 10
86 00
98 00
90 50
90 80

90 00
94 00
9120
85 50
5100

92 00
84 60

97 70

98 50

91 50
9910
'44 80
94 50
9280
88 20
88 50

109 00

92 60

99 90

100 008
95 70
55 90
87 50

99 00
90.00

92 50
8570
94 SO

91 80
98 50
96 70

86 30
10180

98 10

96 80

99 50
99 50
9200
71 80

97 00
10310

100 50

98 30
97 70
97 70
96 80

96 80

97 00

93 90
93.50

92 00
97 SO

93 30
102 30

87 50

94 30
13 10

97 80

98 00
9800
94(0

88 00
101.20
98.00

101 90
10100

99 30
99 60
98 50
96 70
98 00
96 60
9530

93 70

91 70
9050

98 00
102 60
10160
97 30
97 60
96 30

94 70

96 20
94 50
94 10

92 50
91 10
107 50

99 40

97 80

97 50
107 50

101 80
99 90

98 70
98 20

97 80
96 20
96 00
9500

94 60
9020

93 50
87 00
87 80
96.80

95 50 8

98 10
89 40

94 50

89 60

102 00
101 60

99 60
96.20

96 00

95 60

93 70

94 50
94 90
87 60

90 40
8100

90 90
9300

84 10

87 60
81 50

88 70

85 30
88 50

91 90

92 00

102 00

96 60

93 50
01 50

90 00
88 50

86 00 L

94 70
88 00

91 20
8600
98 00
90 60

90 80
98 00

95 70
9' 20
85 50
50 50

92 00
84 30

97 50

98 50

91 00
9910
94 60

94 50

92 80
M00
8850
108 80
92'.-0
9960

87 00

96 50
V 50
100 COB

95 90

ziek» 10'/»

100.30

100.30

rail 91/,

99.80

99 70

denm 9 75

9870

98 50

ziokl 9'/,

98 00

97 80

ra-f 9

98 30

98 30

denm 9 79

100 80

10O 50

z.ekl 9'/.

96 50

9580

rail 8

98 00

98 00

denm 8'/i

97 00

97 00

ziekt 9

94 50L

94 001

rail VI)

96 40

96 30

denm Vl.

91 30

91 30

z-ekl BV.

89 00

89 00

ro SCh VI.

86 00 L

67 00

denm3'';kS7

2500

25 30

ziekl 8 72

88 00

87 70

scheep 11

101 SOL

103 30

denm 3'/; g 87

25 00

25 30

ziek! 8 73

88 60

88 30

scheep 10

10150

101 50

denm3'/,g09

25 30

25 00

nekt VI,

86 50

5e 50

scheop Vh

100 00+

99 80+

22 00

21 70

gezondheidszorg

scheep 9 76

97 50 B
104 80L

98 00.
104.501

denm 3 g

•nel 6

2200
96 50

2170
90 50

aeneas Vh

87 00

8'00

lub 10

101 50 L

101 00 L

engl 3'/.- k

31 30

3120

anl sn VI.

82 30

82 20

Mb 8 0

99.20 B

99.20 B

engl 3'/» g

31.10

31 20

anl ijss Vh

91 00

91 00

1Mb 8'/, 77

97 00 L

96 70'

engl 3V, c

32 80

32 60

anlhovo 81/»

9300

92 00

l,b 8'/.

97 65

97 30

eurohm 8'.',

97 00

97 30

aug 9'/; 70

98 00

97 00

Mb 6 77

93 508

93 50 B

finHnd Vh

94 50

94 50

barlim VI*

101 00 B

101.00 B

Mb 4'/,

83 90

85 00+

koph lol 4'/»

93 70

93 70

bart.m VI.

95 50

95.00

ul' 7 g

30 B

96 40

kopenh 5

94 10

94 10

barlim 8'/.-

92 00

9200

ulr 7 1

9190

9150

luik 3'.'»

9130

91 30

bond le 7

87 10

87 10

ulr 6'/. n

«3 30-

93 30 6

nai wal 4V.

94 00

94 00

bronovo VI*

85 50

85 S0

ulr 6'/;

85 508

85.50

norg ko 8'/,

93 90

93 60

bronovo 6V«

83 50

83 50

ulr 6'/.

93 30*

93 30

norg ko 7'/»

91.50

91 30

canisi 3'/.-

68 00 L

87 50

ulr 6

84 OOB

84 00

nor hyd 8»/.

95 90

95 90

chrhoog7V,

85 00

86 00

ulr 5'/»

82 30

82.00

nor hyd 8'/?

9510

95 70

chr ziek 5

78 00

78 00

ulr 4'/.

84.20

84.40

ooslonr 7'/»

91 70

91 50

cornefi VI;

86 00

86 00

ulr 4'/,

85.60

85 70

oslo 8'/»

96 50

96 50

cruqhve 5'/,

80 00

8000

ulr 3'/, pp

72 50

72 50

os'o 5

93 90

93 90

dan do br9''<

97 50

97 50

ulr VI. h

71 60

7160

.pipeline 5

9530

9500

diac m«p9'/«

98 30

98 00

ulr 3'/. k-l

75 50

75 50

roed 11'/.

10340

103 40

diac mep 9

94 60

94 50

ulr 3 e-l

80 50

80 OOB

sabena 4'/.

93 70

93 70

diac mep8'/«

9300

93 00

ulr 3 a-b

81 00B

ei 00 e

voivo Vn

97 70

97 70

diac mep8'/»

92 00

90 50

west 7 az

87 00

87 00

diac mep 8'/»

8900

88 00

wesl 7 r

87 10

86 40

amerika

diac mep 8

90 50

89 20

WC4I 6'/.

94 20»

94 30

diac mep Vh

66 00

66 00

wesl 6V»

85 00

85.00

can pac 4 c

33 00

3300

d-ak ned 9»/»

101 OOB

101.00 B

wo si 6

84 20

84 00

ciak ned 9

95 50
91 80

9500
9160

wesl SV»
wesl SV.

83 10
83 50B

83 10
83 90

overige

18000

dorp hei 7

ee sob

88 50 B

83 90

83 90

asahi 6 cv

180 00

04 00

83 00

west 3 eell

84 60 0

8470*

aust 5

94 10

94 10

eudokla 5

83 00B

83 00B

wesl rtind

93 60

93 60

mdon 9'/.

98 30

98 30

eugaria 7

86 00

85.00

wuh M

102 00

102 00

gor mai 6'/»

9010

90 00

wuh 10

100 95

100 80

god sor 9V.

97 00

97 00

wuh 9'/» 1 81

101 20

100 30

heerl VI;
holprt VI*

86 50
8500

85.20
84 00

wuh 9'/; 186
wuh Vh 76

100 70
10120

100 10
100 90

DIVERSEN

lanho 8
ianho Vh

56 00
84 00

85 00
8300

wUh Vh 79
wuh 9 73

100. SO
99 70

100 00
99 10

voorlopig genoteerd

loan 9

96 50

96 10

wuh 9 75

98 00

98 10

akzo VI;

99 00

98 90

89 00

88 SO

wuh 9 76

96 50

98 55

amfas 8 VI*

98 20

98 10

loan VI; 66

82 00

83.50

wuh 9 79

99 00

98 50

olyr 9'/»

100 00

100.50

98 50

97 50

wuh 8'/. 70

99 80

99 80

91 50

90 50

wuh 8'/. 5 j

99 70

99.50

90 00

82 00

wuh 8'/. 7

99 20

98 90

9100

9100

wuh 8'/. 12

97 00

97 00-

claims eic.

89 00

89 00

wuh 8»/. 78

97 20

96 70

ahold si

9 38

955

8600

86 00

wuh 8»/» 79

96 SOL

96 50

amax st

39 50

38 00

maar VI. 68

85 00

85 00

wuh VI; 180

99 60*

99606

amev sl

4 22

4 21

mar ro8'/»69

89 50

88 00

wuh 8'/» 185

97 50

97 50

amfas st

2 66

266

mar 5I1 9

95.70

95.70

wuh 8V, 73

97 00

97 20

au C rold (1

9.20

9 29

mm vel 9'/,

96.00

98 00

wuh 8V» 1 83

98 10

98 00

boel na si

43 50

42 25

oog gas'. 8'/»

93 00

93 00

wuh Vh 188

9560

95 30

bog sl

364

3 61

parkh 8'/»

9100

91 00

wuh 8'/» 77

97 50

97 30

bols si

676

6 76

paulus 8

88 00

87 50

wuh VI; 78

95 70

95 60

boska tl 5

5 07

4 87

pez do 9'/»

98 00

98 00

wuh |t/« 70

97 40

97 00

boska tl 2'/,

2 52

2 43

pez do 8'/;

92 00

9200

wuh 8'/. 75

94 20

94 30

bvg sl

43 60

43 70

pez do 8

89 00

89 00

wuh 0V» 76

96 90

96 50

bvg c .1

4360

43 70

pez do VI;

86 50

05.50

wuh 0'/. 77

94 30

94 20

csm sl

7 10

7 25

pr z dra 9V»

102.00

102 00

wuh VI* 78

95 30

95 30

dorp

1650

1660

pr z dra 8»/.

92 50

9210

wuh 6 71

95 60

95 90

elsev ndu sl

532

5 32

pr z dra 8'/,

92 00

92 00

wuh 8 76

95 70

95 30

ennia sl 3'/»

4 43

4 37

pr z dra 7'-'/«

90 00

90 00

wuh 6 77

93 10

93 10

enni. sl 10

1330

1315

pi z har 11'/»

11000

108 00

wuh 8 78

94 20

94 20

igh sl

345

3 45

pr Z har 9'/;

97 80

97 80

wuh 7V. 71

94 90

94 90

hum d tl

1 26

1 23

or z har B'/«

90 00

90 00

wuh Vl* 76

93 60

93 60

ICU sl

4 57

4S0

pr z bo 6'/,

91 50

91 50

wuh Vl* 78

9190

91 40

kbb e st

350

3 50

pr z bo 8

86 50

86 50

wuh 7'/» 186

94 20

94 20

Humt st

400

400

pr z bo 7'/i

87 00

66 00

wuh 7'/, 179

99 S0

9960

nil gr si

320

ric hoog 83'.

96 50

96 50

wuh Vh 77

90 90

90 40

tiva c sl

16 00 B

ric hoog Vh

92 50

92 50

wuh VI* 78

9100

90 60

sehlum sl

383 00

382 00

san zeis! 8'/.

69 00

89 00

wuh 7

90 80

90 80

si.vbk »1

1185

sloipe

97 50

97 50

wuh ri 70

95 00

95 53

wegtner sl

162

si'z ede Vh

92 00

91 10

wuh ri 75

93 50

93 70

wagenei c sl

1 52

sirz ede Vh

06 00

86 00

wuh sp» 10

132 70

132 50

werc'dh -A

1 10

1 18

Uima 5

9100

9100

wuh sp» 9'/,

100.50

100 00

wemnon s1

2 34

2 34

vreu 7'/. 67

83 00

82 00

wuh spa 9

129 00

128 50-

wuh war b

299 00

295 00'

w 1 arnt 6

80 00

80.00
95 00

wuhsp 9 70

99 00

9? DOE

abn si

8 55

8 50

zen ge 9

96 00

wuh spa 8»/.

139 SOB

139 20

amro sl

1 74

(enge 7'/»66

68 00

87 00

wuh s 6'/.-75

129 00B

129 00

nal ned sl

342.

341

zen ge 7V; 68

87 00

87 00

wuh s 8'/;- 77

115 55

115 55

n.l ned w 76

398 00

392 00

zon ge 7

86 00

66 00

wuh spa BV»

133 30

133 30

nai ned w 70

262 00

28000

homoeooSV.

93 00

9300

wuhsp 76

12120

121 20

rolinc opt

018

0 16

homoeop7'r,

86 50

8500

wuhsp 8 77

106 40

106 40

roiinc sl

6 62

6 62

riomoeoc VI*

85 00

85 00

wuh 8 76

98 50

98 50

556

z-ek ad 3'/.

77 00

77 00

wuh sp Vh

99 00

99 00

zonnegl 9'/;

91 00

9100

zonneg1 7V,
zonneh 12
zonneh VI.

88 00

88 00

109 40
92 50

109 40
92 50

premieleningen

zonneh 8'/.

88 80

68 80

50 40

58 40

zonneh 8

es 00

88 00

amsl 51 kl

60 50

60 20

87 00

86 00

amsl 51 gr

60 10

60 00

pandbrieven

amii 56 1
amsl 56 2

61 10
74 10

61 10
7510

Igh 1! 74-83
Igh 11 74-84

102 50
102 90

102 25
10310

.mil 56 3
amsl 59

75 60
64 40

75 60
64 4 0

Igh 10 74

100 90

100 40

bouwt i-mb

96 50

97 40

Igh 10 7b

101 00

100 80

brcd3

60 00

59 00

tqh VI; 74
Igh 91/.1 76
'gh 9 7J

100 10
100 00

10600

dordrechl

60 00*

61 50
61 05

59 00
62 40
6105

98 60

98 40

enteh.de ki

tqh 9 75

97 40

97 00

d haag 52 1
d ha.g 52 2

75 05

75 00

INCOURANTE

Igh 9 78

99 00

98 30 L

78 50

78 50-

FONOSEN

Igti 6-'.. m

99 00
96 20
96 60-
99 15

98 80

rode kru-s

7310

73 90

Opgavo D W Brand

Igh 8 "x 79
•gh 8'/; 70

96 60
99 15

rold.m 52 1
roldam 52 2
rotdam 57
utrechl kl

76 60

75 50

76 60
75 50
69 00

NCB-indfl.

1856

185

Igh 8''; 7!

96 80

96 70

76 60

76 70

Gavr

Aang

Igh 8'/, 75
Igh 8'/» 77
'qh 8' 76
Iqn 8'/. 75

96.20
96 50
96 60

95 70

96 20

96 9(1

utrecht gr
Zd ho 57

76 90
69 90

77 00-
69 90

BdihpoWei
B»«>uw

110

1050
f I'S

95 40

95 00

10 C 59

Boek Bri'l

610

620

'gn 8'/. 77

94 80

94 60

Bosch 6 Kou-

575

600

Igh 78

96 10

95 80

Br-nk Mo'

170

fgh 8 71

94 80

Enral Non

172

f 174

Igh 8 76

94 30

94 30

Grontm 1

57'

59

Igh VI. 71

94 00

93 60

Buiten and

Grool

170

180

Igh VI. 77
igh Vu 71

93 40
93 60

9310
93 60

intern, instellingen

Gouda Gar
HES Ben

145
1 189

155
19"

igh Vh 77

91 50

9030

•gks BV.

98 00

96 50

Ho-i SS

18

18 50

'0h VI, d

90.90

90 90

egks VI*

9100

91 00

Mouth Kun

170

Igh VI.

89 80

8980

egk» 5'/. 64

9160

91 50

IHC mier

96

1 98

3'5

igh VI* 78

89 40

89 20

egx» 5'/. 65

90 10

90 00

Maas /'nk

300

igh 7 72

9' 00

90 60

egks 4'/.

93 20

93 10

Malle

1 48

'gh 7 4

87 70

87 80

egki «V,

96 00

95 90

Nnd FWvA

1050

Igh 6 ow 1
'gh 6 dw 2
Igh 6

91 60
65 10
04 50-

9160
8510
84 40

e-b 9
b 8>/«

eis vn 71

98 80

97 80
95 50

98 70
97 70
95 50

Nijflh Dilm
P4C Groep
Photni» FO

470
460

400
400
78

55

igh 5'/,

82 40

82 00.

»,b vn

9510

94 90

Igh 8 1

83 00

8300

eib 7V,

92 80

92 60

Ruy. Bo'

igh 4'/; dv

86 40

M 50

eb 7'/.

88 20

68 50

280

1 230

Igh 4

83 40

83 40

t b 6'/»

90 60

90 60

Samas

290

•gh 4V.

igh 3'', flb

MOO

«4 30

«>b 5'/. M

52 90

92 90

VAT

18

72 40

72 40 8

e b 5'/. 65

85 40

85 30

Voraado

315
275

325

'gh 3''. de

74 30

74 00B

e b 4»/.

9380

93 70

Wolff

285

thh 6

86 00

85 00L

eb 4".

95 30

95 00

Zarvjn PC

«00

620

norfhw 8''.

73 OOB

73 OOB

•nl »m 6

95 00

96 00

2d Pac

330

1 340

norlhw 5V.

90 00 8

90 00 0

nl im 7

92 00

97 00

norlhw 5 1

70 00B

78 00B

ml bk r»c8v.

95 80

95 70

Parncipaiiabewriiien

75000

75 00B

ml ba ree 8

94 50

94 50

rabo 10

10» 10

10100

•nl bk ree V',

9! 20

B-i W

1560

1570

rabo 9

99 60

•nl bk ree 4'.

99 00

9900

immoiund b

1540

1 1580

r.M 9

90 80

98 60

•nibkrec4'/.

95 50

95 50

'«bo 9 78

98 00

98 00

Afginapri|zan

rato vn 75
rabo Vl. 77
•abc VI. 78
iabo 6'/.

96 10
96 30 L
96 60

98 10

AÖN-ba-i
ABN -md

57 32
W #5

57 26
54 91

europa

53 00

152 76

92 70

92 80

23 43

123 18

93 90

bang Ir Cf

94 70

94 70

kmo-a.no CO

40 63

140 06

rato 8

94 90

70

be'0» 4

94 80

94 80

17 32

17 25

b+g IV. 54

8960

8960

B vl

6 53

6 48

rata Vh

9t (4

91 50

N-:g VI* 55

89 50

«9 50

tnmeraida

49 90

49 67

10200

<nt»l

109 10

100 00-

Unilonds

17 AO

17 Yj

ra-' >0

100 40

-rocker 4

73 50

/3 50

Un"-t"

14 04