Nieuwe Leidsche Courant | 1979 | 23 juni 1979 | pagina 37

Overzicht effectenbeurs Gem over de grens S

cheepsberichten

Beurs van New York

een grote
rschillen

■El

Marktberichten

ït

3eurs van Amsterdam

i8

Bi*»

VRIJDAG 22 JUNI 1979

rif-

-

ss

rERDAG 23 JUNI 1979

BEURS

TROUW'KWARTET PRHS 37

>13

ISTERDAM De Amsterdamse
dec|ctenbeurs heeft de week met een
t verdeelde stemming afgesloten.

de koersverschillen waren door-
ina genomen niet groot en de animo
zaken te doen werd matig
oemd.

de internationale aandelen stond
enover een lichte opleving op de
erikaanse markt een nieuwe reac-
in de prijs van de dollar. Aandelen
Jn. Olie noteerden per saldo veertig
45. lager op ƒ141,40. De notering
Hoogovens ging met twintig cent
iteruit tot 30,-. Akzo was daaren-
dertig cent in herstel op 28.20
s vJde notering van Philips ging met
l tien cent omhoog tot 24,10. Een
njst van 20 cent was weggelegd voor
lever op 123. De bankaandelen
v en weinig veranderd. Aandelen
}t r Nederlanden vielen vijftig cent
in t 18 °P 102,40. In de scheepvhart-
r h( tor ging de koers van Van Omme-
50 cent naar boven tot 183,50 en
I est KNSM ƒ1 achteruit tot
11,50. Aandelen NedLloyd waren
:tioneel lager op 72,90. De koers
KLM liep 80 cent op tot 103,50
de notering van Heineken ging
1,50 vooruit tot 82,50. Aande-
Deli Maatschappij echter verlo-
1,50 cent op 104,50.

ring van VNU met 2,10 omhoog tot
93,10 en volgde Audet met een stij
ging van 3,50 tot 126,50. Pakhoed
trok 2 aan tot 51 en RSV was één
gulden hoger op 37. Norit werd
3,50 boven de vorige biedprijs afge
daan op 95,50 en Holec lag 3 hoger
in de markt op 128. IHC werd vrij
dag voor het eerst ex 1,33 dividend
in contanten verhandeld en daarmee
rekening houdend steeg de koers met
ongeveer 1,60 tot 19. Volker-Ste-
vin won 1,50 op 70,50.

Zwak in de markt lag Gamma Hol
ding en op ƒ29,20 werd een verlies
geleden van één gulden. Ceteco ver
loor bijna ƒ4 op ƒ209,20. Voor het
laatst werd er gehandeld in de claims
Holland Sea Search. Tegen het slot
van de beurs gold een adviesprijs van
ƒ3,50, tegen donderdagmiddag een
notering van ƒ3,20. Zoals bekend.'
kan met drie claims worden inge
schreven op één unit bestaande uit
een aandeel en een warrant HSS.

Amerikaanse dollar
Engolse pond
Belgische Ir. (100)
Duitse mark (100)

Ital. lire (10.000)
Portugese osc (100)
Canadese dollar
Franse Ir. (100)
Zwitserse fr. (100)
Zweedse kroon (100)
Noorse kroon (100)
Deense kroon (100)
Oostenr. sch. (100)
Spaanse pos. (100)
Griekse drachme (100)
Finse mark (100)
Joegos dinar (100)

i,70
46,50
122,50
46,25
38,75
37.00
14,84
2,98
5,10
50,75
9.75

verkoop

2,09

1,80
49,50
125,50
49,25
41.75
40,00
15.14
3,28
6.35
53,75
12,00

CONTANTE

Londen

New York

Montreal

Parijs

Brussel

Frankfort

Stockholm

Bern

KOERSEN 21/6
4.3795-3845
2.04225-04475
1.73525-73775
47.255-305
6.8435-8485
109,930-980
47.470-520
122.185-235
24,345-395
38.075-125
39.835-885
14,935-945
93,43-53
2.99-3.29

22/6

4.3705-4.375S
2.03725-03975
1.73375-73625
47,465-47.515
6,8455-6.8505
109,980-0.030
47.605-47.655
123.675-3,725
24.375-24,425
38.155-38.205
39,895-39.945
14,951-14.961
93,640-93.740
2,9800-3.280(J

GROTE VAART

ACTEON 22 vn Aden nr Mauritius. ALAMAK 21
150 nnw Lissabon nr Sousse, AMERSFOORT 21
te Barcelona, AMSTELLAND 22 te Rlo de Janel-
.0, AMSTELSLOT 21 te Suez, BEGONIA 22 vn
Laguaira nr Porto Cabello, CHEVRON KENTUC
KY 21 vn Kaapstad nr Ras Tanura, CORAL
MAENDRA 21 vn IJmulden nr Bilbao, DUIVEN-
DRECHT 21 vn Marmorlli nr Antwerpen, FELI-
PES 22 vn Bahrnln nr Dubai, OETAFIX 21 te
Philadelphia vorw, GOOILAND 21 720 zw Cabo
Verdes nr Vittoria, HOLLANDIA 21 te Ponce,
KENNEMERLAND 22 te Santos. LATIRUS 22 te
Mena al Ahmadl verw, LION OF ETHIOPIA 21 85
nw Alexandria nr Udawalla, MOORDRECHT 21
vn Landskrona nr Verenigde Staten. NEDLLOYD
AMSTERDAM 22 te Auckland, NEDLLOYD
BARCELONA 22 vn Mena al Fahal nr Mina Qa-
boos, NEDLLOYE EBRO 22 te Bremen verw,
NEDLLOYD HOLLAND 22 te Acapulco. NEDL
LOYD KOBE 21 te Singapore verw, NEDLLOYD
NILE 22 te Le Havre verw. NEDLLOYD RO
CHESTER 21 te Baltimore verw. NEDLLOYD
SEROOSKERK 21 vn Port Louis nr Mombasa.
NEDLLOYD WESER 21 100 wnw Colombo nr
Bombay. NEDLLOYD WILLEMSKERK 21 vn
Antwerpen nr Lissabon. SEATRAIN AMSTER
DAM 22 te Le Havre, SIRARA 21 vn Posorja nr
Manta, TRIDENT AMSTERDAM 22 te Willem
stad, VITREA 21 vn Mackay nr Singapore, ABI-
DA 23 te Rotterdam verw, ACMAEA pass 22
Wight nr Stanlow, ALDABI 22 dw Ouessant nr
Vlisslngen, ATLANTIC STAR 22 te Le Havre
verw, BREDA 22 600 wzw Flores nr Rotterdam.
CORAL ISIS 22 35 z Lissabon nr Vllssingen.

lokale sector van de beurs heeft
aantal fondsen een vrij vaste
Qftnming vertoond. Tot die groep
loorde o.m. het uitgeversfonds El-
ncqer, waarvan de koers met nog 1
ep tot 261. Voorts ging de note-

9

BARENDRECHT Bintje 9-19, irene 5-27, poters
78-127, kriel 103-132, dore gr. 94-130, eersteling gr.
82-103. poters gr. 98-102, kriel 125-130, andijvie 53'
128, aubergines p. kg 210-230, bloemkool 6 st. per
bak 287-327, 8 st. per bak 216-294, 10 st. per bak
132-177, 12 st per bak 78-126, bleekselderij 34-104,
bonenkruid 10-38, bospeen 188-231, chin, kool 76-
119, broccoli 120-270, courgettes p. st. 12-71, kom
kommers 91 en op 64-69, 76/91 60-64,61/76 46-54, 51/
61 39-41, 41/51 25-31, 36/41 22-25, 31/36 22. krom 33-
39. stek grof 44-59, stek fijn 22-23, koolrabi 6-29,
rode kool 142-163, gele kool 136-143, kroten p. bos
17-60. A 83-98, B 69. modjo 71-84, peterselie 53-118,
peulen 530-1040, prei p. kg 290-400, p. bos 24-39,
rabarber 35-56, radijs rood p. bos 66-82, selderij 18-
67, sla natuur 10-50, snijbonen 430-650, sperziebo
nen 310-640. spinazie 70-231, spitskool 39-94, toma
ten A 760-840, B 740-810, C 710-740, CC 560-570,
tuinbonen 99-149, uien middel 35-39, met lof 40-43,
per bos 10-26, waspeen 101-266, venkel 220, ijs-
bèrgsla 23-81, aardbeien p. kg 340-470, p. ds 93-99,
rode bessen 180-280, beauty pruimen 620-700, On
tario 900-940, ogenmeloen 120-400.

POELDIJK Alicante 860-900, frankethaler 830-'
950, golden champ 1590-1680, tomaten 330-790.
andijvie, 65-81, spinazie 149, komkommers 23-69,
krom kg 34-36, pepers groen 570-830, pepers rood
1430-1690, paprika groen 235-275, paprika rood
245-305, selderij 27-37. krulpeterselle 58-77, prei.
315-325, raberber 23, radijs groot 23-50, prinsesse-
bonen 450-660, snijbonen 350-610, bloemool 80-300,

spitskool 59-61, Chinese kool 81, aubergines 205-
380, sla 10-271/3, Ijsbergsla 16-26, bleekselderij 22-
116, perziken 10-114, gele paprika 270-460, witte
paprika 365-470, courgettes 35-111, oogmeloen 70-
490, netmeloen 130-530, suikermeloen 400-1030,
ontarlo 660-1280, golden Japan 930-1070, beauty
klein 370-850.

'S-ORAVENZANDE - Sla 10-27, tomaten 580-820.
vlees 740-1280, snijbonen 460-580, bloemkool 80-
340, komkommers 26-72, aubergines 215-365, pa
prika groen 500-560, paprika rood 140-260, andijvie
80-100, postelein 145-170, bospeen 155-200, was
peen 255, pepers groen 670-730, pepers rood 1810.
radijs I 34-58, aardappelen 90-145, ijsbergsla 37-
116, gelichte sla 10-24, koolrabi 30-55, courgettes
45-100, rettlg 24-68, brocolli 280-340, prlnsessebo-
nen 380-530, rabarber 37, spitskool 75, boskroten
20-45, allcanten 980, golden champ 1020-1030, sel
derij 18-32, peterselie 79-82, prei 375-390, uien 35-
40, bleekselderij 125-170, Chinese kool 45-75, prui
men 620-1020, peulen 550-600, knolvenkel 250-270,
oogmeloen 370-530, netmeloen 340-430.

DE LIER Aubergines 185-390, andijvie 68-88,
snijbonen 400-600, tuinbonen 105-130, frankentha-
ler 700-950, netmeloenen 190-480, ogenmeloenen
350-420, bospeen 160-200, rode paprika p. kg 145-
300, gr. paprika p. kg 220-275, gr. pepers p. kg 760-
970, peterselie 43-76, pruimen p. kg 410-810, raber
ber 46-52, courgettes 62-85, sperziebonen 480-640
koolrabi 25-38, gele paprika 140-400, bonenkruid p.

bos 28-33, radijr 17-51, selderij 47-62, spinazie 95-
120, bloemkool 75-355, tomaten 620-780, vlees 740-
1290, spitskool 82-88, kroten p. bos 49-78. pre) 290-
380, komkommers 22-77, Ijsbergsla 57-83, gelichte
sla 111/3-27.

ALKMAAR Aanvoer 32.250 kg kaas. Commis
sienoteringen ln guldens per kg fabrleksedammer
6.12, middelbare 5.17 en Goudse volvette 5.24.

ZWOLLE Aanvoer 2033 runderen, 72 graskalve-
ren, 1815 nuchtere kalveren. 1687 schapen cn
lammeren, 333 varkens, 18 paarden, 62 gelten.
totaal 6020. Prijzen (ln guldens per stuk. tenzij
anders vermeld): neurende en versgekallde koelen
1600-2675. neurende vaarzen 1550-2550, neurende
pinken 1450-2250, slachtkoeien en vaarzen 1560-
2540, slachtkoeien per kg 5.30-7.20, gulste koelen
1275-1800, worstkoelen per kg 4.60-5.60, gulste
vaarzen 1200-1750, gulste pinken 1175-1700. gras
kalveren 925-1275, nuchtere kalveren 325-580,
nuchtere kalveren per kg 1.40-1.85, gelten 30-85,
"vette schapen 200-270. lammeren 140-230. vette
lammeren 225-295, slachtvarkens 255-535, stieren
per kg 6.00-7.30. vette kalveren per kg 4.75-5.90.

CRANA 3 juli te Curacao verw. FUSUS 20 te
Lome. NEDLLOYD BANOKOK 22 te Port Said
verw, NEDLLOYD CUMBERLAND 22 20 nno
Timor nr Singapore, NEDLLOYD HOORN 22 le
Algericas. NEDLLOYD KOREA 22 1200 w Suma
tra nr Port Louis, NEDLLOYD LEUVE 22 te
Muscat. NEDLLOYD ROSARIO 22 150 nw
AlexandriC nr Bremerhaven. PATRO 23 te Cura-
Cao, POLYDORUS 22 te Rotterdam

VISSERIJNIEUWS

IJMUIDEN - 4988 kg tong, 195 kisten tarbot en
griet. 1404 kisten kabeljauw, 20 kisten schelvis.
846 kisten wijting, 1113 kisten schol, 126 kisten
schar. 182 kisten makreel. 252 kisten diversen.
Prijzen per kilogram: tarbot 12.09-11.90. gr. tong
15.93-14.79, gr.m tong 16.06-14.99. kl.m tong 14 90-
14.22. tong I 14.12-13.45, tong II 13.03-12.15. zalm
15. Per 40 kilogram tarbot 352-184, griet 272-180,
schelvis 1126, II130, m 130-112. IV 140-100, wijting
I 61-37, schar 54-24, tongschar 211-179. steenbolk
43-29, krab 40-36, schol 1110-84, II 96-68. III 102-86,
IV 80-55, makreel II40-22, haring 126, kabeljauw I
214-180, II 176-134, III 104-94. IV 104-94. V 92-64,
röde poon I 184. II 120-S1. horstmakreel 34-30.
Besommingen: Katwijk 34 27.600, 214 9300, 185
18.200, Urk 272 24.500. 17 20.000. 18 24.200. 20
21.400, UI 6000. 135 21.600. 145 21.600. 138 26.200.
,234 2300. Volendam 18 2700, 19 4400. IJmuiden 18
2500. 19 4400. Wlerlngen 32 22.700.

Beurs van Tokio

21/6

22/6

21/6

22/6

Banyu

646.00

650.00

Nissan

678.00

679,00

Caipis

641,00

645,00

Nomura

445.00

443.00

DsiNip

560,00

556.00

Pioneer

1980,00

•1950.00

330,00

325,00

Ricoh
Sonkyo

549,00

560,00

Full

163,00

167,00

426,00

438.00

405,00

402,00

Sanya

342,00

344,00

Hitachi

243,00

245.00

Sharp

436,00

430.00

Honda

563.00

549,00

Shiseldo

1020,00

1020,00

ikogai

279,00

270.00

Sony

2090.00

2040,00

KaJima

207.00

287,00

Taisei

223,00

223.00

Kirin

430,00

430,00

Takeda

452,00

453,00

Komatsu

33B.00

334,00

TskEt

1750.00

1700,00

Kubota

279,00

273,00

Tokio

511.00

510,00

Matsush

528,00

665.00

Toshiba

146,00

145.00

Mitsui

589.00

565,00

Toyota

926,00

930,00

Nippon

329.00

327,00

Yokogaw

365.00

360.00

Beurs ven Frankfurt

Beurs van Parijs

21/6 22/6 21/6 22/6

FinPar 210,50 211,90 Philips 49,70 50.30

IntNiek 85.60 86.70 'Rhone P 135,00 140,00

Kon Olie 300.00 301.50' jSainl Gob 138.80 139,70

MachBull 58.50 59,40 (Shell Tr 33,60 35,00

Pechmey 97.10 103,00 .Umlev 258,00 262,00

Peug-Ciir 339.00 345,00 Napoloon 1325,00 325.00

21/6

22/6

21/6

22/6

AEG

50,30

50,50

KaliCh

315,00

315,50

Akzo

25.30

25.70

266.00

271,00

Bast

133.80

135.90

Kauthot

204.00

207.00

Bayor

126,80

127,50

68.00

71.00

BMW

190.50

192,00

128,50

129,00

Commerz

189,50

192.00

83.50

84.50

Com G

S2.80

54.50

152.00

154.20

Daimler

256.50

260,50

145.00

146,50

Oemag

150,00

151.50

Philips

21,80

21,90

DresdnBk

269,50

73,00

74,50

208,00

210.10

167.00

168,00

Feilen

175.50

179.50

243.S0

245,80

Hoochsl

123,00

124.50

Thijssen

84,70

80.80

Hoesh

42,50

43,10

,111.20

1 12,00

Horten

120,20

122,80

Volksw

200 SO

502,70

20/6

21/6

20/6 21/6

20/6

21/6

20/6

21/6

AFClndustr

34J 4

34V»

393/. 393/.

Akzona

123/.

123/.

ConsNatG

IntTetT

29

29

Quaker

23»/.

'23 V.

AlcanAium
ADeghPow

343/»

33'/.

ConlCenCo

29''. 29'/.

JapanF

93/.

93/.

RCACorp

25V. -

25'/.

17'/.

17'/.

ConiOit

36'/. 37

jManvile

24'/.

Reliance

39V.

40 V»

AllChemSy
AHuMCoAm

333/.

34V.

ConlTelC

16'/. 163/.

KonsCify
KansPow

25

RopSieol
Reynolds

27 V»

27V.

54'/.

533/.

ConlrolD

393/. 39'/.

19»/.

56»/.

56»/.

Amsxlnc

37»/,

39

CPCInt

51'/. 51'/.

Kennocott

23V.

SV/.

383/»

38»/.

Am Hess

42'/.

43V.

CrownZell

.353/. 36'/»

KLM

40V.h en

RoyalO
SaFoInd

69

69»/.

AmAirlmes

10 V.

10'/.

CuibroC

12'/: 12V:

KraftCo

47V.

47V.

42V.

42V:

AmBrands

59V.

593/»

CunWrC

IS V? 15'/:

KrogerCo

20

20'/»

Schaeler

PI*

SV»

ABrofldC

30'/.

38'/»

CurWrCA

24V. 24 b

LehmanCo

10»/.

ICR/»

Schlumb

73»/o

74»/.

AmCanCo

30 -

38V.

Oartlnd

443/1, 443/.

Lirtonln

27»/.

28'/.

SoatsR

19V.

19

AmCyanCo

26V.

25V.

DowChem

27'/» ST/*

Lockheed

22»/.

SheiiOil

39V.

39'/?

AmElecP

21'/»

213/.

Duponl

129 V. 130'/:

LTVCorp

10

SVa

SouihCo

13»/»

13'/.

AmExpr
AmHomo

35

35V.

EaslernA

BV. 8V.

Marsh FW

17V.

17»/.

SouthPa

30»/.

30V?

28

27>/.

Eas!Kod3k

57V» S8'/«_

MamnM

35

34'/»

SoulhRa

54

53 V»

AmMotorC

63/.

6'/.

ELPaaoG

19'/: 19'/.'

MeyDepS

27V.

27'/:

SperryR

44»/»

AmNatGas

41'/.

413/«

Esmarkl

26'/» 26V:

MCAinc

45

SiBranda

25

25V:

AmStondl

48V.

48'/?

ExxonC

51'/» 51»/»

McOonn

23'/»

243/.

StOilCal

47

46'/.

AmTefTol

58

58

FairchC

MerckAC

64V.

64V.

StOilnd

62V:

62'/.

AmpexC

16

15V.

Florida

29»/. 29V»'

MelroGM

21V»

SlOrugs

17'/.

17

26V.

AMFinc

16'/.

163/9

FluorC

45V» 47

MidiRoss

193/.

21V»

Studeb

25'/»

AmpooP

FordMot

44 433/.

Minnesota

56'/.

57

SunOilC

54'/»

54 V»

Amstedlnd

38'/.

37'/.

Frouhaul

39 37'/.

Mobd Oil

75»/.

75'/»

SunOilCp

56Vrt>

56'/.

ArmcoSteel

20'/.

20V.

GatxCorp

29'/. 30

Monsanto

53V.

SO

SynleyC

34V.

35V.

ASAUd

27'/.

27'/.

GonCaWe

173/. 18./.

Motorola

44V.

4SV»

TandyC
T.ndycrahs

20V.

21V.

Asarcolnc

19'/.

19'/.

GenElect

483/. 49

Nabisco

22V:

22'/:

5»/.

6'/.

AcWandOl

40V.

39'/.

GenFoodC

30V: 30'/.

NatCanC

19V.

19»/»

Tennecol

34V.

34»/.

AUantRich

63V.

64

GenMol

593/. 60'/»

NatCashR

68V.

68

Toxacoinc

263/.

26»/.

BondurCorp

303/.

38'/:

GemPUl

103/. 10'/»

NatDist

21V.

22

Texaslnslr

893/.

91V:

BethlehSi

22 V.

22'/»

GenTelT

27'/. 273/»

NatGyps
NalSloel

18'/.

18 V.

TnxasUM

19V.

19V.

423/»

42'/.

GaltyOil

45'/. 45'/.

'33

323/.

ToledoEd

21

21

Burling tin

17'/.

17

Gilelto

23'/. 23»/.

NalToaC

43/.

4'/.

TransWA

21'/»

21

BurNInc

SO'/?

51V:

Gbodrich

20V. 20'/.

NigaraM

13V»

13 V.

TwCanlF

433/,

43»/.

BurroughaC
CanadPac

69V.

69'/:

Goodyear

16V. 16V.

NLIndus

23'/?

23'/.

Unilever

60 V:

60V:

2M/«

263/.

Grace&C

.27'/? 27V*

NorfWest

25V:

253/.

UriionCart» 37-7#

38V.

Carilngo'K

5

5

Groyhnd

143/. 14 V.

NrdAPhU

28V.

28V.

UnionEI

13V.

13V.

CaterpUTr

53V.

54

GuHOilC

51»/. 52V.

Nlilinois

30'/.

30'/»

UnOüCal

38'/:

38'/»

ColaneseC

43V.

44V.

GultOil

26»/. 26V.

OccPelr

213/.

21'/»

UnionPac

67

67»/.

ChaseManh

36

36'/.

HeinzCo

38'/? 38'/.

OlmCorp

20s/»

*20»/.

Uniroyal

PI,

5»/.

ChessieSys

29V?

29'/.

Helle ri

27 V» 27V.

PadlGas

233/,

23'/.

UnBrandS

93/»

9V.

ChryslerC

73/.

7 V.

HiltonH

30'/» 29 V»

PacilUgh

21»/.

21'/»

UnTechn

37V:

37V.

Cillcorp

233/.

24

Honoyw

69 V. 693/.

PanAm

5'/.

6

USSteel

22V.

22'/.

CiiiosS

68'/?
38'/»

693/.

IllConl

28 28V.

Pepsico

23'/.

24'/.

WarnerL

23V.

24

Coca Cola

383/.

ImpOil

30 30V.

PhelpsO

25'/»

34'/»

WestBanc

29

29'h

Colourtlle

16'/.

16'/.

Insilco

12 12'/.

Ph Morris

33'/.

33'/.

WestUrHon 233/.

24'/.

Colgate-P

24'/.b

24V»b InlBus

72V. 73»/.

Philips

1 i3/«fc il»/.b Westingh

19'/»

19V»

Coltlndlnc

40'/?

IntFlav

20V. 20»/.

PhillPel

35»/.

36'/:

Wheolabr

29

29'/.

ColumGas

283/.

283/.

InlHarv

38»/. 393/.

Polaroid

32'/.

32'/.

WooNrorth

26'/»

27 V:

CommEd

24'/»

233/xd InlNick

20 V» 20>/.

ProclorG

78'/.

783/.

Wrigley

72»/»

75V.

CommSal

45'/.

45V.

intPaper

443/s 44V.

PuWSo

213/.

21'/.

62'/.

62V:

243/»

24 V?

BEURS MONTREAL

NAGEKOMEN FUNDS

DOW JONES INDEX

20'S

19/6 20/6

21/6

19/6

20/6 21/6

Industrie#!» 839.40

639 63

mean 41

40.63

40,13 Vance 8.13a

8.13a 8.1

3a

240.11

239 48

77

BofTel 22

.2175

21.63 CGrowl 5 57a

5.60a 5.61 a

Openb Nu
OblKtaties

tsb 105.58

105 38

Bovis

Oroylus 13.69a

13.75a 13,79a

8525

85.47

CanPac 32

31.25

31.30 FidF

15.84a

15,82a IS, 82a

Goed (term) 424 90

430.40

Domtar 28

28.36

28,88 FidetCap 0.74a

8,76a 8.76a

Goed (loco) 414 15

41796

Husfcey 58

■56.38

56.88 FideiTr 25 03a

25,03a 25.03a

Moodvsmc

1 1094 8

inland 14,88- 15.00

14.88 Massln 1116a

1119a 11.1

9a

STANDARO AND PCN

InlNick 23^/4 23 08

24.00 SleadA 2.47

2.SO 2.50

Noranda

Techno 9 91a

0 93a 9.92a

industrieén 112.70

112,73

78

ShellCan 235/, 23.63

23,88 ValUna 666a

6 69a 6.6

80

algemeen

101 58

•101.63

Walker 42>/. 42 75

42.50

Ironsp

14.63

14.62

21/6 22/6 21/6

r. 87.75 86,75 Brit w 31,25

275,50 270.50 Burmah 131,00

11,88 12,13 Cons Gold 233,50

62.88 62.75 Courtaulds 93,00

100 00

95 70
55.50
88 00 8

96 50
8800
9200
9200
90 50
90 70
10100
99.20
96 80

Gen. EJ.

Gen Min. 560.00
34.43 Great Un 380.00
133.00 |mp chom 354.50
226,50 |mp Gr 93 25
93 00 Kon Olie 370.25

395.00 Legal Gas 164.50

214.00 Marks 112.00

68,00 Rio Tinto 291.50

96,S0 Shell 370 00
354,50 Tanganyika 179 00

525.00 Tubelnv 370.00

380.00 Umlev 580,00
352.50 Union

92.75 Vickers
'370,00 Woolw

405.00
168.50
77 75

165.50
112.00
281.50
380.00
'174.50
368.00
572.00
200

JINOELEN Binnenland

f SCc'uk

vk op

iai

eert

s4°"e
M("

Je rs

aruba

vo l

iter\

Jger

)ij*n

dougi

ondor

IEN 5?

I| M

lu»,

t gimd

l wol
«osh

jaar

vk

op

ho

27.90+

28 20

28 20

34200

341 50

34200 3

69.60+

69 90

69 90

106.00

105.50

105.50 1

177.40

177.30

177.80 1

177.20

176.80

177.30 1

8100

81.20

63.50

7420

74 50

76 00

30.20

29 80

30.00-

even

vk

op

sk

82.30

81.90

65.00+

65.00

91.50

91.30

91.30

6.15

6,25+

85.00

86.00

86.00

107.80

108.00

108.40

50.30

510

4.80

4.70

550.00 L

154.00

148.00

155.00+

276.50

276 00

I

315.00 B

188.00
856 00

188.00
850.00

660 00

329.00

325.00 L

93.00

92.50

92.50»

123.00

126.00

126 50

2420.00 X

2400 00

24500 X

245.00

92 50

93 00

92 50.

81.00

81.90

61.80'

365.00

366 00

366.00

48 20

40 10

87.20

86.00

8600

75.00+

77 00

76.00

33160

33160

331.60

57.80

57.30

94.00

94 00

94.00

53.00

592.00

592.00

49.50

4960

4960

135.50

135.50

65.20

65.40

65.20

160.50

150.00

158 50

96.00

96.50

97.00

170.00

170.00

170-00

510.00

510.00

1097.00

1105.00

1105 00

1097.00

1105.00

1105.00

232.50

233 00

233.00

233.50

234.00,

234.00

59.30

59 10

59.00

16810

167.00

167 SO

168.10

167 00

167.50

1270.00

1270.00

1270.00

1270.00

74 80

75 00

70 50

7090

70.90

213.00

209.00

209 20

213.00

209.00

209.20,

17.60

17 60

765.00

765 00

24.70

24.60

24 70

33500

33300

1260.00

1260.00

680 00 B

680 00 B

44.50

45.00+

39.20

39 20

169.50

168.50

22300

222 50

22.00

22.80

144 00

144 00

260.00

260.50

261.00

187 00

188.00

188 00

132.00

13250

132.50

72 50

72.70

2900.00

250.00 L

24.90

24.60

24.60

64000

638.00

638 00

88 50

88 70

89 00-

63.00

62.60

62.60

30.20

29.20

29 20+

15.80+

16.00

16.00+

237.00

237.00

236.50

38 30

38 30

38.30

328.00

330.00

37 50

37.30

103.00

103 00

104 00

36.20

36.00

36 20

36 20

35 00

89 50

69.50

111.50

11400

11400

39 90

39 90

39.90

95 00+

95 00+

24100

45.20

44.00 P

44.50 X

391.00

360.00 X

360 00 X

12500

126 50+

12800

8500

85.00

161.00

160 50

16000

8150L

8200+

82 50 B

2240

22 70

2270

89 00

8950

89 50

18.70

19.00 P

19.00 X

232.00+

237 00

8230

82 00

62.00

48 00 0

4810

34.00

34.30

34.30

603 00

590 00L

1730 00

1730 00

90 00

88 00

3600 00 B

1350 00+

346 00

32550X

326.00 X

SO 20

91 00

9100

7100

70 70

69 00

69.00

69.50

12.60

1260

36.20

36.50

36 60

83.70»

88.70

1040'

1050

10.50

175 00 L

17300-

17500

175 90

178 50

81.30-

81 S0+

81 50+'

179 80

179 50

177.30
82.50
7600
30.00-

58 30
102.50
102.70
141.00
102.90
73.00
18300
24.00-
161.00
131.00
111.00

57.80
101.50
102.80
140.80
102.80
72.80
184 03
24.10-
161.50
132.00
11110

57.80

103.80
141.40
10280-
73.10
J84.00
24.10-
161.50
132.00
111.10

57 50

102.60
140.60
10230+
72.30
183.50
24.10-
161.50
132.00
111.10

57.50

103.50
141.40
102 40
72.90
183 50
24.10-
161.50
132.00
11.10

122.80+ 122.90 123.00 122.80 123.00.

1025 00 1040 00

i 53 00 52 70

pa 1950.00 B 1950 00 B

lam 31 50 31 50

297 00 293 50
ob 37400 00 37140 00

obkl 3675 00 367500

296006 3955.00

785 00 785 00

660 00 860 00

PQ werk 69800 69800

™U' len 15 00 15 03

80 00 60 00
"»b pr 610 00

27 70 2760

9Kt

Isza

'era

15.00
27 70

270.00

bontweverij 92.00

n. credietb. 56.70

middst b. 213.50

sch hyp c 198.00

n. springst. 4700.00 L

nierslrasz 970.00
92.00 B

nutriciagb 32 00

nulric. vb C 32.00

calo 56.50

océ grim 153.00

ogem 2100+

orenslein 192.00
66.00

olra wb 65.00 P

pakhoed 49.00+

pakhoed c 47 00+

palembang 62.00

pallhe 38.20

philips gil 22.80

pont houl 206.00

porcel. lies 250.00

proost br. 138 00

rademakers 355.00

reesmk c 188 00

reeuwijk 68.50 P
103.50
315.00

riva c 310.00

rohle |isk. 56.00

rommcnhol 263.00
36 00

sanders 83 00

sarakreek 70.00 L

ems 1.42

schlumb. 770.00

schokbelon 790 00

schokbot. c 85.00

schuilema 106.50

schuppen 210.00

schutlersv 112 00

sedep 750 00

slavenburg 237.50

- 46 00

soerbaja 228.00

telegraaf 104.50

teitg Iwenthe 84 00+

Mb. hyp. 180.00

lib. water). 520 00

fransatl 51.00 B

Iwent kabel 250 00

1wi|hslra 42.80
126.00
14300

unilever 122.40 X

7 pr 835.00 C

7 pre 80.50

unil. 6 pr 71.00

uml 4 pr 46.20

vliet, w 102 60+

glas nb 100 00

stork 40.10
91.00

pr 17 50

ans hyp. 480.50

o c 11 00

vezelverw 35.00 L

bul. 55.00

volk slev c 69 00
37.90
170.008

Wegener 60.00

Wegener c 75.80
57 80

m 245000

suik. 55.00+

hyp. c 359.00 B

wolsp edo 75.60

wyers 45.00

wyers c 42 50

wijk heringa 127 00

zeeland S40.00X

beleg, fondsen

agora 157 50

alg londsb 96 00

airenia 10260

amenta fd 11550

a dam beid 129 20

bmn vast 16200

bog 18000B

breevasl 67 170 50

breevasl 75 113 00

converlo 1/5 100 00
SOOOO

eng h. Ir 1 450 00

Ir. 2 430.00

ml 7010

oupic 150.60

goidm 1/5 123 00

goldm 1 61500

noil fund 127 60

27000
92.20
56.60
213.00
198.00
4700.00 L
970.00
95.50
3ZOO
32.00 1
56,50
153.10
2M0
192.00
86.00

50.50
48.50
65.00 B

970.Q0
95.50
32.00
32.00
57.00
153.10
21.20

86 00

206.00
250.00
138.00
357 00
188 00
68.00
103.50
320.00
31500
56.00
269.00
37 00.
83.20
69.00 L
1 42
780.00
795.00
85.00
106 50

206.00
138.00

106-50
114.50

45.50
228.00
107.60
85.00
181.50
510 00 L
51 00B
250.50
42.80
126.00
138.00

paribas
cie genei
deulbank
dresdbank

eur ferries
loseeo
gevaert
gran met
gus

gr b lambert
gueslkeen
hoechst 1
hoechst 20

kredietbk
marks spe
montedi 20
monledi 50
nestiè

petrofi 1
pelrofi 5
petroli 10
phoenass
pireth
pnvaib
pye hold
rank
rhem we
rio tinto
rolhmans
sl gobain
sears h
sheli n
Siemens ril
solvay
langanyika

un min kl

waglits
waglits pr
luciler

amerika

acl iod
akzona
alcan alu
aiiogh sieel
allegh power
allied chem

103 00
101.50
40.50
9300+
17.50

11.00
30 001
56.00
70.20+
39 00
170.00 B
81.50
76.50
56.20

56 00
360.00 8
76 00
45.00
4300
128.00
540.00

100.00
4100
9310

117.00

mierbonds 480 00

leveraged 98 00

nw york ind 173000

obam 74 00

rodamco 103 00

rolmco pr 72 00

sumabei 49.50

lokyo seabd 92 50

tokyo pac. 131 30

uni-mvesl 150 00

viking 54 50

wercidhave 118 30

Buitenland

europa

an brew

arbed

artemis

ba*er dus
beispoor b
beispjor d

5500
53 00
377 00
160 00
70 00
147 00
460 00
14500
14500
2500
20 00
11000
50 50
37000
250 00
51000
207 00

157.50
96 00
10240
115 50
129 30
16200
180.00+
17000
11200
100 00
500.00
450 00
430.00
70.10
150.00
122.00
61000
127 00
118 00
481 00
98 00
1730 00
73 90
10300
65.00 C
50 S0
92 50
131 00

170 00
7000
14600
460 00

5100
37000
248 00
52000
208 00

96.00
102.60
115.50
129.30

180.SC
169 80
112.0C

127 50
118 50+
481.00

73.90

51.00 B
13100
54 90

102.50
175.00
288.00
226.00
470.00
670.00
380.00
80.00
285.00
100.00 X
116.00
550.00
134 00
134.00
46.00
55.50
148.00
480.00
115.00
9.00

4210
307.00
307.00
307.00
520.00
20.00 X
16.00
225.00
530.00
182.00
114.00
90.00 B
62.50
230.00
1205.00 X
264.00
170.00
68 00
1010.00
55.00
550.00
63.00 C
63.00 C
26.20

380.00
80.00
265.00

115.00
550 00
144 00

grace
ireyhound

am molofs
am stand
all ncd
alt hope
ampex
amsled
apeco
'kiougas

ashland

all rich!

bell lel

bendix

belhlehem

boeing

bovis

burroughs

cansouth

canpac

cariokeel

cbs ine

Chrysler
;i|icorp

-ily invest
Colgate

coni lel
contr data
epe mt
crown z
curtiss
curliss a
dart
domtar

ea kodak
ei paso 4
ei paso 10

exxon 1

liori pow
i'uor
lord I
lord 10
Iruehaul
gal» co
gen cab'e
gen c-gar
gen aecUic
gen loods

25.30
72.50+

38.50
35.00
69.80
115 00
118.50
78.00
79 50

53 50
70.50

54 00
14.608
99 00

120 00
120.00
31.10
77 00 X 76.50

72.80
25.30
71.50
38.00
3510
70 00
78 00X
11850
78.00
79.00
53.50
71.50
54.00 X
15.20
98 00
119.00
119.00

2.80

2.80

78.00 78.00

38.00
78.00
45.50
87 00
1.07
144.00
32.90
54 50
8.00
98 00
87 70
49.00
62.00
15.40
49.90
140.50
142 80
3200
3210
83 50
57.50
67 00

8100
6100
77.00
32 30
74 00
100.00
7250
30 50
44 S0
89.00
4920
54 40
267 00
267 00
16.80
11730
38 00D
39.50
53 00
10500
105.00
6120
94.00
88 00
9050
76 50
5500
35 80
25 00
10200
62 00
123 00
2250
5670
92 60
90 60
47.00
40 00
32.20

38.50
78.00
43.70
88 50
1.07
142.00 L
30.70
54.20
830
97.50
89.50
48 50
61 70

79.20
38 50

14300

32 70
3210
84 00
57.30
67.00

61.00
75.50
3220
75.00
100 00
75.00

89.00
4950

54 70
270 00
270.00

1720
117 50

40.50
53.00
10500
105.00
60 50
95 50

90 00

74 501

55 50
36 50
24 30

100 50
62 20
123 50+
23 00

56 70

9150

5000
143 00

10050
6220
123 50B

ANP-CBS-gemlddelde (1970-100)

88.6
968

79.7
72,3

100.4
266.3
1562
108.8

Aigomaen lokaal

Int. Cons

Industrie

Sch en Luchtv

Banken

Verzekering

Handel enz.

100.3
266.8
155 8
108 0

VERKLARING OER TEKENS

8 bieden

L laten

-f gedaan en bieden

- gedaan en Iat6n

X exdividend

VK vorige koers

OP openingskoers

HO hoogste koers

LA laagste koers

SK slotkoers

NO notering opgeschort

Combinaties;

0 X bieden

C - X laten

F X gedaan en bieden

P X gedaan en laten

54 30
30,20

gull cana 105.50
gull 55.10

hellèr 55.50

hilton 61.50

75,00

honeywcll 140.50
husky oil 97.00
lac 31.00

ic ind S7.50

59.50
40 00
105.00
inland gas 24.50
insilco 25.50
bm 154.50

ml flavor 40.00
ml harves 78.50
ml paper 90.00
ml sysl c 7 10
mt lel ftl 58.00
mpr pipe 33.00
iu int co 24 30
kansas pow 39 00
kennecotl 46.50
kralteo 96.10

kroger 39.30

lehigh 0.60

litton 55.00

lockheed 45.00
48.50
16.20

Itv 10 18.70

mcmilbloe 41.00
martin m 71.00
massey I 22.80
54.50
mca ine 68 90

medonneid 50.70
merek 130 50

min mSm 121.30
mobil 157 00

monsanto 106.30
nabisco 45 30

nal can 37 00

distil 43.20
lu ges 56.00
gypsum 37.20
steel 6800

55.00
29.50
106.00
54.50
54.00
6150
75.00
140 50
97.00
31.00
58 00
60.70
40.00
105.00
24.50
25.50
153.50
40.60
7850
91.00
7.10

39 50
47.70
95,80
39.50

300.00

dai nippon 515.00

goldfie 2 5.50

goldfie 10 28.00

hitachi 1160.00

kanegalu 27.00

komatsu 31.00

makila 56000

marubeni 440.00

matsushita 700.00

itsubishi 1000 00

ilsui co 280 00

ilsui eng 155.00

nippon ef 595 00

ippyusen 765.00

omura 435.00

pioneer 5 182.00

pioneer 10 182 00
pioneer 100 182.00

ncoh 530.00

sanyo 10 154.00

sanyo 20 154 00

sanyo 100 154 00

sekisui 325 00

Sony 370.00

Sumitomo 175.00
180.00 L

tdk elect 1550 00 iSOO.OO
675.00

beleggingmij

30.508 -
152.50 B
305.00 B

125.00 121.00

188 00 188.00

65.00 B 65 00 8

330.00 B 330,00 B

1700.00 B 1700.00 B

27.00 26 50

270.00 265.00

31.00 B 3100B

20.00 B 20.00 B

69 00 B 69 00 8

57.50 56.50
45.90 -
4900 4900

18.50+
43.00
70.50
23.00
55.00
89.10
52.00
131.50
120.50
1S6.60
101.50
45.30
3600

namohawk

144 00
27.00
4900

noriolk w 56 00

namphilips 56.00
61.00

occidental 42.30

pac gas 48.50

pac light 43.00

penn cenlr 390

people gas 71.00

pepsico 4810

phelps d 53,00

phil morri9 71 50

phill polr 72 00+

polaroid 64.90

proctor g 158 50

publ serv 42.00

qu3ker 46 20

rca co 50.50

reliance 79 80

rep sleel 55 70

revere 29 00

reynolds 116 50

rockweii 77 09

canla Ié 6400

schaeler 9 60

soars t 40 00

shell can 2 39 50

shell can 10' 40 50
78 20

south cy 27 60

soulh pacit 63 00

soulh rwy 113 00

speny rand 89 50

stan brands 50.00

sianwood

7.80
5.80

sten drug 34 50

studebaker 4900

suno'l 11000

sun oil, pr 115.00

tandy 40 70

tandycr 58.00

lexaco 56.00

mstru 181.50

lex utilities 36 00

toiedo 4150

irans amer 35.20
53 00

un car'Jide '6 00

electric 27 00

>un pacific 138 00

uniroyal 10 70

un brands 18 60

us steel 10 44 +o

un technoi 7600

warnar l 40 00

weslbanco 57 50

wesi union 46 80

westmghouse 38 50

wooiworth S3 60

xerox 122 80

overige

awgioamsa 1430 00

asahi 460 00

MS* 750 00

03'ö 230 OC

55.40
37.60
67.00
0.70
143.00
27 00
4900

56.20
61.00
42.80
46,80

43 00
3.80+

71.00
49.00 8
52.00
69.50
73.50
64.90
159.00
42.00

47 60
50 70+
84.00+

55 50
29 00

116 50

77 00
8300

9.80
41.00
39.50
4050

78 60
27.80
62 00
112.80
90 50
50.70
97 50

7.80

35.S0
4900
106.50
113.00
42 00
59 00

56 00
164.00

38 00
41.50
35.20
52.50
76 50
27.20
139 00
10 50
18 50

44 70
76 50

48 20
58 50
46 90
38.90
5500
123 00

1430.00
460 00
750 00
23000

2800
1151.00
27 00
3100
555.00

700.00
1000.00
280.00
155.00

17900
179.00
179.00
500.00
15500
155.00
155.00
325.00
370.00
180 00

adiropa 5
adiropa 10
alianl ld

eurmv 5
eurinv 25
europ ld 1
europ ld 10
londak

londra
old court
unilonds 5
unilonds 20

72.00
90.00
360.00
19.50
83 50

universal

universal 10 835 00

inv ld 5.70

chem ld 13 60

dreylus i
dreylus 10
fidelity ld
lid cap ld
lid trend
invest mut

madison ld
manhat ld
massachij
oppenheimer
igma inv
technoi ld
spec
vance
wellington

23.50
23.50
30 00
17 00
49.00
1570
20.50
19.00
26.00
4.50
19.70
11.80
16.50
16.10
10.90
12,50
13.00 X
55 00

71.50
90.00
36000
1800
83 50
635.00
580
13.60
8.20
24 00
24 00
30.00
17.00
48 00
15 80
20.00
1900

OBLIGATIES

Binnenland

converteerbaar

akzo 4»/.
abn 8'/. 75
amro 6Va
amro SV;,
bergoss PI*
bos kaf 8V: 104 00
bührm. 6'/4 95 50
bührm. 7'/» 9! 20
furness 7Va 88 80
gisl br SVe 83 00
hoogov. 5'/a 82 50
mlerlas 6'/: 88.501
kappa 7'

78 25
11300
97 20
25550

78.00
11220
97 70
255 50
89.00 L
104 00
95 50
9i 30
89 50
8310
81.00+

Tl 64/4
kbb 6>/4

macint 7'/i
meneba 9

9900 10000
101.00+ 101.00

94.30
84 70
9030

9440
84 60
90 80

nederh 7 'U
nmb 6V:
nulricia 9'/:
nutricia 74/a
nifv. caie 8
océ grint 61/} 11920
philips 44/a
pont 10
proosl Th
rolinc k 6V2
g 6 Va
sanders 8
schuil 83/a
skol 7
islavcnb 7
stevm 84/a
tyco 5
ihami; 8V4

87 00 B 87 00B

474 00
96.50
80.00
90 80

100.SO

72.50

92 60
98.00

93 30

96.60

k si BV:

87,00
64 00+
91 40+
10100
88 50

staatsl. actief

473 50
9640
80 00
90.60
119.20
96 00
100,40
90.00
69.50
72 50

92 00
98 80

93 30
96.60
98.60

64 20
91 50
10100
87 50

74-86
9'/a 74-99
91/2 76-86
9V? 76-91
9 75-00
9 79-94
84/a 75 1-90
84/a 75 11-90
04/a 76-96
84/a 79-94
8'/: 75-90
75-91
BV: 78-93
81/2 78-89
i/2 79-89
Va 77-97
81/4 77-92
8'/a 77/93
81/4 79-09
8 69-94
8 70-85
8 71-96

7o i-es

8 70 11-85
8 70 111-85
8 76-91
8 77-97
8 77-87
8 84-88
74/, 71-96
74/4 73-98
7>/a 77-97
74/a 77-92
Th 69-94
Th 71-96
Th 72-97
Th 78-93
Th 84-88 1
Tlt 84-88 2
Tl: 71-81
7 2 72-97
7 66-91
7 66-92
7 69-94

104 00
103 80

101 50

102 30
100 20
100.90
99 30
9930
99 00
99 20
98 30
98.10

97 00
9840

90 50
96.20
96 80
9660

96 30
94.80
94 70
94 00

98 00
97.20

97 10
9590

94 60
97 50

95 10

92 30

91 50

93 40

94 60

92 40

91 30
90 50

93 00
9300

92 50
(98 60

88 70
9160
9140
9020

104 20
103 90

101 50

102 40
100.30
10100

9930
99 40
99 00
99 20

90 30
9810

97 10

98 40
98 50
96 20
96 70

96 50
96.30
94 70

94 70

93 90
98 00

97 20
97 10

95 90

94 60

97 40

95 00
92 20

91 50
9330
94 60

92 40

91 30

90 40

93 00
9300

92 50

98 70
88 70
9180

91 40
90 20

87.10
88.30
8790
88.30
88 20
88.60
87 70
86.90
87.50
86.90
86 90

6'/a 78-98 87.10

6Va 68 1-93 88 30

1-93 07.90

6'/: 68 111-93 88.40

6'/: 68-94 88.20

6'/a 66-91 8860

6'/a 67-92 67.70

6 67-92 86 90
SVa 65 1-90 87 40
SVa 65 11-90 86 90
5'/a 64 1-69 86.90
S'/a 64 11-89 86 40

5 64-94 81 00
4Vs 58-83 93 20
4i/ï 59-89 8510
4'/: 60-85 89.90
4'/: 60-90 8290
4<h 63-93 80 20
4'/a 59-84 91.10

Va 60-90 83 00

Va 61-91 81 50

Va 63 1-93 79.40

41/4 63 11-93 78 90

61-86 91 30

62-92 80 00
3'/a 53-93 78 50
3'/: groolb 52 80
3V: 47-67 73 10
3'/: 53-83 93 40
3Va 56-86 90.00
3Va 48-98 73.60
3Va beiert 73.60
3Va 50-9 6060
3Va 54-94 77 90
3Va 55-95 77.30
3'/a 55-85 89 50
3 groolb 43 30
3 37-81 97.30
3 gr 46-82 94 10
2Va groolb 3620

3 gr ins 46 93.60

BNG actief

11 74-81 102 80

11 74-84 107 60

IOV2 74-82 102.60

9V: 74-82 10080

9'/: 74-99 102.40

9'/: 75-85 101 50

9'/Ï 76-01 103.50

9 75-00 100 00

8>/a 70-90 99.30

8Va 70-95 98.10

PU 75-83 100.10

,8Va 75-00 98 00

8Va 77-02 98 00

870-8S 98 60

8'/: 70-95 96 60

8'/! 73-98 95 80

8Va 70-85 97 70

8Va 70-96 95.00

8Va 71-96 94.60

8Va 76-01 93 50

S'/a 77-87 97 60

B'/a 78-03 94 60

8Va 79-86 97.90

8 69-94 94 30

8 69-95 94.20

8 71-96 93 20

8 72-96 93 10

8 73-83 98.50

8 75-00 91 60

8 77-87 95.20

8 77-02 91 10

7Va 71-96 92 10

7Va 72-81 98.80

7Va 78-82 95 60

7.6 73-98 90.30

Th 69 I IB 92 10

7Va 69 11-34 91 80

Th 71-96 90 40

Th 72-97 89 60

7V: 77-87 9540

73/» 72-80 99 50

TU 72-97 88 30

7Va 73 1-98 87 90

TU 73 11-98 87 80

TU 78-98 87 70

7 66 1-91 91.10
7 66 11-91 91 40
7 66 III-91 91.40
7 66 IV-92 91 10
7 69-94 9010
7 72-97 87 00
7 73-83 97 10
63/a 67-92 90 10
63/a 68-93 89 50
63/a 72-62 96 90
6Vj 66-91 89 10
6V2 67 1-92 88 50
6Va 67 11-92 88 60

6 V: 67 111-93 88 20
6V: 68 1-93 88 00
6Va 68 11-93 8 7 80
6Vj 68 ni-93 87 80
6Va 66-91 88 40
6Va 67-92 87.50
6 57-82 95 60
6 65 1-90 88 25
6 65 11-90 67 60
53/4 58-83 95 70
S'/a 64-89 88 00
S'/a 65 1-90 86 90
53/4 65 11-90 87 20
5<h 65-90 86 20
S'/a 58-83 93 10
S'/a 64-89 86 00
5'/. 65-90 85 30
5 58-88 86 50
5 64 1-09 85 60
5 84 11-69 65 40
43/4 56-88 86 30
4V258 59I 8560
41 h 59 11-89 84 50
41/: S9-84 91 50
«Va 60 I II 90 40
4V: 60 lll-V 69 70
4V2 62-92 8120
41/2 62-93 80 70
4Va 52-92 81 90
4Va S2-82 94 50
4Va 56-66 90 30
4Va 60-86 91 20
41/461-86 89 50
4Va 63 1-93 7890
41/4 6311 111 79 40

4 61-91 84 30
31/2 54 1-93 82 00
3V: 54 II 55 1 80 30
3VJ 55 11-96 75 80
31 h 56-86 90 30
3Va 54 1-94 75 70
31/4 54 tl m 75 80
3Va 54 IV-95 75 00
3Va 55-85 89 50

staatsl. niet actief

8510
89.90

82 90
80 20
91 20

83 00
81.50
79 40
7880
91.30
60 00
7850
52.80
73.20
93.40

77.90
77 30
89. S0
4330
97.30
94 10
36.20

102.80
107.60
10240
100.80
102.30
10150
103.50
100 00
99 50
9810
100.00
9800
97 90
98.50
60
95 80
97 50
95 00
94.60
93.50
97.60
94.60
97.90
94,30
94.20
93.20
93.10
98.50

91 60
95.20
91.10
9210
98.80
95.30
90.20

92 00
91.80

90 40
69.60
9520
99 60

88 30
87 80
87 80
87 50

91 10
91 40
9140
91.10
9010
87.00
97 10
90.10

89 40
96.90
8910
88.50
88.60
68 10
8790
87 70

87.50
95.60
88.20
87 75

86,90
87 20
86 20

93 10
8610
85,30
8650
85.00

85 23

86 20
8S70

9150
9060
8990
81.00
80.70
6190

94 50
90 30
9120
89 50
79 00
79.40
84 00

vk

sk

10'/? 74-86

104 00 B

104 50B

8 7'-96

9160

9190

8 70 1-85

96 00

96.00

8 76-91

«4 50

9390

73/. 71-96

9210

90 20

7 66-92

89 20

83 40

Ph 68 111-93

6560

86 30

PU 67-92

85 50

85 70

6 64-94

7910

80 03

58-83

9120

91 20

9863

4'/? 59-89

6310

83 10

4'/. 59-84

8910

89 20

PU 53-93

77 20

76 W

3Vj grb 100

50 80

50 80

90 40

3'h grb 500

50 80

5080

3Va 47 100 71 10

3-/2 47 500 71 40

3'h 53-83 91.40

3<U 48 500 71.60

3Va S4-94 78 50+

3 grb 100 41 30

3 grb 500 41 30

3 37 100 95.30

3 37 500 96 30

3 grb 46 100 92 10

3 grb 46 500 94 10

2'h grb 100 34.20

2*/a grb 500 34 20

BNG niet actief

rsp 62-84 173 30

rsp 62-79 199 40

rsp 62-89 165.00

68-80 187 10

lagere overheid

amst 4'/a 53 92 00

amst «Va 63 84 10

breda 6 84.00

4'/a 63 7600L

haag i'U 52 92.00

heer 4Va 52 I 92 75

ant 4'/2 62 86 20

5Va 87 00

4'/a 52 I 92 00

4Va 52 II 9200

rot 3'/e IV 64 00

rol 3'/a VI 84 00

vlaard 10 101 10

2hO 4'/a 60 60.60

3Va 74 00

bedrijfsleven

*1 83.20

ago 5 86.00

akzo 11 Va 102.90

9Va 9910

akzo 4V2 k 96.00

akzo «Va g 97.00

akzopha 4Vï 94 50

'1 Va 10590

abn IOV2 105 10

abn 9 100 00

abn 9 76 100.00

8Va 77 96.50

PU 79 98.99

8'h 75 99 00

abn 8V2 76 97 00

abn 8V2 78 95.00

8V2 79 97.20

8 71 97 80

abn 8 73 95.80

abn 8 78 91 00

7>h 94.70

abnsp 75-80 137 50

abnsp 76-31 122.00

abnsp 77-82 115.80

abnsp 77-83 104 50

abnsp 78-83 101.90

amtas 7Va 93.70

amro KR/a 103.90

lO'/z 102.60

amro 9Va 101.70

amro 9 97.60

amro PU 73 99 00

amro PU 75 100.10

amro 8Va 76 97.10

amro PU ?9 98.40

amro 8V? 73 97.20

amro 0Vz 77 96 70

amro 8 77 95 80

amro 8 78 96 30

amro 8 78 90.50

amro 7Va 96 10

amro TU 77 94.80

amro Th 95.30

amro 7 90 60

amrosp 75 I 126 30 0

amrosp 75 II 121 S0

amrosp8Va77 114 40

amrosp 8 77 106 "0

amrosp8'/:84 97 70

amrosp 78 99 60

amro so 79 98 7Ch

adam sch 2 79 00L

assc roldB Va 96 00

bvbouw 8Vz 98 50

bmh 9'/: 100.80

Omh 8>/a 99.60

bmh 8V: 98 00

bmh 8Vs 77 97 50

bmh 8Va 96 40

bmh 8 95 40

bmh Th 72 94 60

paribas 8Va 97 80

paribas TU 94.80

biyd 3V« 9900

boz 8V: 96.30

boz 8Va 93.50

boz SVa 69 60

bred vg 8 73 89 00-

brebouw 7 Vs 95 70

bp 8 97 20

bp TU 66 90 70

bp 7Va 72 92 80

bp 6 97 60

coehorn 9 109 00

cechorn PIj 104.50

coop 7 76 20+

boerlb 7Vz 99 70

rabo 9V: 100 30

Rabo 8'/; 79 96 50

raoo TU 94 50

rabo 7'/a 92 20

nbboer 5 94 50

cmc 9 98 55

erne 7'/a 86 001

cmc 6V4 9650

dekkers SVa 99 00

dekkers S 9500

Clzho4Va 99 00

eisevier 8 94 50

ennia 9Va 101.60

enma 8'/a 96 50

enma TU 94 70

ennia 7'/a 92.20

estei 9 97 SO

estel Ph 76 95 70

«lel Ph 77 94 60

e»portt 11 102.30

e.portl 9 100 70

exportl PI* 99 50

eiportf TU 93 00

Ineshb S'/j 96.50

Ineshb 3Vi 8750

gelatin 43/a 94 70

gaider 9 91 30

gak 3'/4 90 50

gic Th 9300

gic S'/a 87 50

gic 5Va 58 87 80

<K 5'/a 64 92 20

gic 5 59 91 00

gtc 4»/a 87 50

g c 3Va 89 50

hab» 4i/j 55 97 59

niba 4Vj 56 50

nagem 7V. 85 00

negrem 5 65 00 L

hegrcn 4 89 30»

-v 8 71

>650

hoogov 8 72 94 39

hoogov Ph 93 50

nunldoug 10 99 50

ika wins» 90 00

■ndoa SVa 92 50

invenium 5 86 00

konaiex 5 94 50

*'m 7 9200

173,30
199 50
164 80
187 20

9100
64 10

64 00
7S.60
92.00

93 00
86 50
6700
92.00
9200
MOO
8400
101.00
80 60
74.50

93.20
86 20
103.00
99.20

96 00

97 00

94 50
10600
10510
10000
100.00

96 50

98 90
9900

97 00
95.00
97.20
97.80
95.80
90.00
94,80

137.60
12210
116 CO
104.60+
101.90
93 90

101.90
97.70
99.00
100 00

97 20
9840
97.10
96 70
95.90
96 10
90 SO
96 40

94 80

95 50

98 70
126 30
121 50
114.60
10690

97 90
9860
98 70
7980

100 80
99 50
98 00
97 50
96.40
9S.S0

94 50

97 SO
94.40
9900
30
92 50
90 00
8910

95 40
97.20

98 70
9290
97 60

10900
105 50
76 10

99 70
10010

96 30

94 40

92 00

93 70
9950
65 00

96 000

99 00

95 00
9900

94 50L
10150

96 20

94 60

92 00

97 50

95 70
94 60
103 50

100 30
99 00

93 00
«50
87 50

94 70
9130
90 60
9300
67 SO
87 80

92 20
9100
87 50

83 50

97 50

96 50
65 00

84 SOL

89 50B
96 50

95 lO
94 60

93 50

93 80

90 00
92 50
6600

94 50
92 00

klm 4 V.

98.00

98 50

konzoul 6

96.70

96 00

lyons 7

86 50

87.00

maasoiic 11

101.60

10150

maasolio 9</t

98 30

96.10

maasoiic 9

97.30

97 30

movie 4 V?

99.50

99 50

•mavic 4

99 50

99.S0

meneba 6'/.

93.20

93.10

naaiden 8V:

7180

7160

nalgr 4»/. 59

96.00

96 00

nalgr VI* 60

90 00

89 SO

nalgr 4'/? 61

92 000

92 50 0

nalgr t'h 63

87.00

86.40

nalgr 4'/*

90 50

90 50

nalgr 3'/: 37

80 00

80 00

nalgr 3'h 43

75 SO

7550

nalgr 3'h 55

94.SOB

94.50 0

natgr 3

87 SO

87 30

nami S»/.

97 30

97.30

mb 11

103.70

103 70

nib 9'/.

10150

101 50

mb 8V.

9880

96 80

mb 8'/: 75 1

98 50

98 50

nib 8'/? 75 II

98 70

9860

mb 8V? 79

97 40

97.40

mb 0'/4

97.40

97 40

mb 8'/4 76

97 40

97 40

mb 73/4

94.70

94 70

mb Th 78

93 80

93.80

mb TU

92.40

92.40

nib 7

96.00

97 80

nib VI*

9320

93.206

natned 10'/:

102.80

102.40

named 8

68.60

M.S0

nal ned Th

90.40

94 40

nederh 5

1310

13.10

neb 8V. 75

9800

96 00

neb 83/4 76

90 20

98 20

neb 8»/. 79

98.30

98 30

neb 8'/4

94 80

94.80

neb TU

87 90

87 50

neb sp 8V.

101 10

101 10

neb sp Th

98.60

98.60

ndu 6'/:

93 00

94.00 0

ngu 10

102.30

10220

ngu 9'/?

101 10

101.20

ngu PI*

99 60

99 50

ngu 83/4 79

99.90

99 90

ngu 8'h 151

9660

98 60

ngu Ph 76

97 30

97 20

ngu 8'/4 70

98.20

98 20

ngu 8'/4 77

97 10

9710

ngu 8 71

9610

96 20

ngu 8 72

96 60

96.60

ngu 73/4 72

95 30

95 30

ngu TU 77

9530

9530

ngu TI:

93 30

93.30

ngu TU 66

94.20

94 20

ngu TU 73

93 30

9330

ngu 6'/: 66

91.90

9190

ngu 8'h 68

90 70

90.70

ngu 5»/4

98 10

93 00

nmb 10'/4

10260

102 80

nmb 9»/4

101.90

10160

nmb 8»/«

97 00

97 00

nmb 8»/4 79

97 70

97 70

nmb 8'/:

96 90

9660

nmb 8'/. 75

94.80

94.80

nmb 8'/. 77

96 50

96.50

nmb 8 71

94.80

94.50

nmb 73/4

94.30

94.30

nmb 73/4 78

94.00

93.90

nmb 6»/4

9120

91.00

nmb sp 77

107 50

107.60

nmbsp 6»/4

99 30

99 30

nnlb sp 76

97 90

97.90

nmbsp 8j/4 79

97 40

97 40

nob 10

107 10

107 60

nob 93/4

102.10

10230

nob 9

10050

100 40

nob 8V4 70

9910

99.10

nob 8»/4 75

98 80

99 80

nob e»/4 76

98 eo

98 80

nob 8'/?

96.S0+

96 60

nob 0'/? 78

96 30

96 30

nob 0'/. 76

95 80

95 80

nob 8'U 77

9540

95.20

nob TU 73

90 80

90.90

nob 7'U 77

93.70

93 60

nob 7'U

87 30

87.40

nob 7

91 20

91 20

nob 6

«8 20

88.20

n sch 9

95 50 0

95 50B

ns 8V:

98 60

98.30

ns 7'U

8920

69.20

IW «3/4

94.80

94 8S

dsm 6Vz

90.50

90.60

watbk 11

102 90

102 90

waibk 9'/*

101.90

101.90

watbk 9

99 80

99 70

watbk 8'/: 70

98 60

98 60

watbk 8'/: 77

96 40

96.30

walbk 8'/4

95 80

95 90

walbk 8

94 10

94 20

walbk 73/4 77

94.70

94 70

waibk 7'U 78

9S30

95.20

walbk 7

88 20

88 20

mdjp 3'/; 02

1340

13 40

mdsp 37 1

13 40

13 40

indsp 37 II

1340

13.40

nediloyd 8'h

89 80

90 00

81 20

81.00+

pakhoed 9'/4

9100

9100

pakhoed 9

93 30

93 30

pakhoed VI*

M 20

M 20

pa+h 7 +8

88 00

87 20

pakh 7 72

8200

8150

pakhoed 7'U

88 30

M 50

pakhoed 6'/.'

85 50

85.30

pakhoed SV<

89 50

8850

pakhoed 4»/4

91 70

9190

peek 8V?

9250

9250

peek 8 72

90 50L

9000L

peek 6 71

96 20

96 30

peck 7

9120

9120

pechm 73/4

90 40

90 40

philips 93/4

10150

10130

philips 8

96 80

97 00

p«eison 7'h

94 30

94 30

pierson 7'h

91.60

9160

pegem 6

90 CO

90 00

pegem 5'/:

88 00

88 00

pegem 5

87 50

87 50

pgem 6 57

94 70

94 70

pgem 6 64

87 SO

87 50

pgem t'h

91 10

91.10

pgem 4

•5 70

85 70

picm VI*

98 00

9800

ri pi/pi 6'/:

90 60

90 40

II pi|pl vu

90 70

90 50

n|M<Jbk 9'/:

9750

96 50

njnidbk 8'/?

93 50

93 60

nin'dkb 8'/4

9100

91 20

ninidbk 5

84 70

8500

rtv 7'/e

50 80

50 80

S«p8

92 70

9200

seMphoi 6

83 33

64 10

sheu 8'/?

97 60

97 60

she" 8-/4

98 60

98 50

Shell 7»/4

91 30

9160

Shell 6V:

95 70

95 70

Shy 8»/4

9910

99 10

'.'ivbk 8 71

94 40

94 40

»'»'bk 8 77

94 60

94 60

Vavbk 7'U

92 80

92 89

smil 6

MOO

8800

ihysser, 9V:

10880

109 00

IOI.I 7'U

92 80

92 70

unnev 8»/»

93 80

99 80

umifv 0

87 20

67 00

vcigiee 7

96 50

96 50

verg'as 5

97SO

97 50 B

eruqhve SV?
diacmep9Va 98.50
diac mep 9 94.50
diaemepBVa 93 00
diacmep8V: 9150
■diaemepBVa
diac mep 8
diacmep7V:
dak tied 9Va 100 001
97 00

diak ned 8V: 91 50
dorp hel 7
"is del 8

eugera 7
gas ii 8V:
gas Ii B'/a
>r 9'/a
heeri Th
heerl 5
heerl 3'/: SI
lanho 8

101.50
99 50
96.80

■$6Va
ziékl 10'/?
ziokf 9'/?
ziokl 9'/a
z.ekl 9
:>ekf S'/a
iziekl 8 72
ziokf 8 73

ztHJ TVe 0 MWPW
gezondheidszorg

87 00 87 00

88 40
68 80
86 70

91 SO
82.00

92 00

am oosl PI*
anl sn 7'/a
anl ijss 8Va

enihove 8'/: su ou

anthove 8'/a 90 00

,9'/: 70 9700

aug 6 82001

bartlm 9'/a 100.001

barlim 8Va 94 00
92 50

bern ad Ph 80.001

bertil 9'/? 97 00
bond Ii 7Vr
bronovo 7'/a
bronovo 6Va
cami" 8
camsl 6

calh eln 3'/: 88.00 B 90 Q0B

hoog Th 85.00

non 7V: 85.00
8000

9200
85 00
83.50
89 00
89 00 B 90 00

91.00
MOO
83 00+

89.00
90 50
8500

88 00
85 50
9150

86 00
86 00
8000
98 50
94.50
93 50
92.0b
90.00
90 50
66 00

67 00
8S 50
90 50
89 00
9900
66 50

86 50
96.50
96.00

86 00
97 00
96 50
68.00 89 00
79 00 B 81000
91.50
90.00
85 50
8500

maar Th 69
maar TU 68
ro8'/a72

«Th

64 00
90.00
87 00
92.00
97.00
94 00
97 50

mar sti 8'/?

m val 9 V:
oog gaslSVa
parkh 9Va
parkh 8'/:
pez do 9'/a
pcz do 8V:
pcz do 8
pcz do 7'/:
pr z dra 9'/:
pr z dra 6Va
pr z dra 8'/:
pr z dra 7Va
pr 1 har 11V:
pr z har Ph
pr z her 8Va
pr z bo 8
pr z bo TU

hoog 8Va 96.50
hoog 8'/:

1 zeisl 8'/a

97 50
92 W
69 20

86 50
99.50
9300
9200
90.00
11000

98 50
89 00
88 00

87 00

strz «de PI?

ge 9
zenge7V:66
zen ge 7 V? 68
en ge TU
iek he S'/a
zak he 8

90 00
97 50
9100
6600
90 20
87 00
80.00
95.00

84 00

83 50
89 50

87 00

93.50

homoeop7V: 87 00
6400
82 09

92 20
8800
92 03
eaoo
moo

9400
89 00
69 00

89 00

ziek hit 7
z-ek zw 8Va
ziekzorg 8
zonnegl Ph
zonnegi TI?
zonnen 12

65.00
8500
82 00
83.00
8300
91.00+
86.50
91 50
96.00
94.00
97.50
9100

86 50
99 50
93.00
92 00
90 00

88 00
87 00

96 50
92 00
90 00

97 50
92 30
65 00
90 20
85.50
8000
95 00
87.00
8S00
63.50

89 50

84 50
8100
92 00
87 50
9100

zonneh 8'm
zooneh 8
zonneh 7

pandbrieven

alg h 3 jabb 61 200 7800

baiaal 3 8100 1 8000L

dordr h 3'/a 7? 00 76 90

tgh II 74-83 10230B 102 50

tgh 11 74-M 103 401 103 20

'-+•»" 1OO6O 10100

10140 10130

100 05 100 10

100.30 8 10100

98 50 93 90
9750
9900

99 00

Igh 10 74

tgh 10 76
Igh 9'/: 74
Igh Ph 76
Igh 9 73
igh 9 75
Igh 9 78
Igh 8Va m
igh 8Va 75
Igh PI* 79
Igh 8V: 70
Igh 6'/: 71
Igh 8'/: 75
Igh Ph 77
Igh PI: 78
Igh 8Va 75
Igh 8Va 77
Igh PI4 78
Igh 6 71
igh 8 76
Igri/i 77

T'"'"

igh Th d

Igh 6 dw t
•gh 6 dw 2
Igh 6 s
igh 5'/:
igh 5 dv
igh 5 1
Igh 4Va
Igh «V» dv

97 40
99 00
9910

99 20

97 00
96 49
96 63
9600
95 20

94 00
93 60

91 55
90 60B
•9 80
83 40
9120
67 60

92 70
85<0
83 60
82 60L
90 70
62 80
85 00 0
•630

60
96 00

95 20

95 10*

96 00
94 90
94 50
94 50
93 60
91(0

90 70
89 60

89 30

91 30
8VO

92 40
865 60

83+0
82 60

90 90
83)0
8510
86.20+

Igh 4V» z
igh 4'U
Igh 3V» db
igh 3Va de
Igh 3 dc
sch 4 V»
ned 3 q
,.ed am hyp
northw 6Va
north* 5'/a
northw 5-1
northw 5-2
rabo 10
rabo 9'/:
rabo 9
rabo 9 78
rabo 8Va 75
rabo 8Va 77
rabo 8Va 78

8'/?
..jo Ph 78
rabo 8'/a
rabo 8
rabo TU
rabo TI:
rad 11
rad 10
rad 9Va
rail 9
rad 8
rail Th
10 sch 4V:
schoep 9 73
scheep 9 76
scheop 6V»
scheep 8 a-t
liib 11
Mb 10
tub 9

Mb PI: 77
Mb 8 1
Mb 5'/:
ulr PI:
ulr 6
ulr Ph
ulr 4J/a
ulr 4'/:
ulr 3'/a k-l
ulr 3 a-b
irans 3

(«I Th

sl 3 V: xa
...si rtind
wuh 11
wuh 10
wuh 9'/jl81
wuh 9'/: I 86
wuh 9'/: 76
wuh 9 73
wuh 9 75
wuh 9 76
..jh BVa 70
wuh 6>/a 7 1
wuh 6'/a 121
8Va 78
1 8Va 79
8'/: t 80
wuh 0V: 185
wuh 8V: 73
wuh 8'/.-183
wuh 8 V: I 68
wuh Ph 77
wuh 8'/? 78
wuh PU 70
wuh PU 75
wuh 6'/a 76
wuh 8'/a 77
wuh 8Va 78
wuh 8 71
wuh 8 76
wuh 8 77
wuh 6 78
wuh TU 71
wuh TU 76
wuh TU 78
wuh Th 186
wuh Th 77
wuh TU 76
wuh 7

wuh ri 75
wuh spa 10
wuh spa 9

8370
84 30

72 90 0
74,50
86 50

69 SOB 70.50+

10100
100 50
9890

97 20
9790

95 70

96 90
9370
94 80
93 60+
92 30
102 10
100 70
10010

98 50
98 20

10100
100 30
98 80
9800
98 40
97 00

97 40

95 70

96 90

93 90

94 50
93 80
9210
102 10
100.70
100 00

98 50
96 20

94 60 8
80.40
65 50B
0310
8270

94 50
80.50+

85 50
63 70
8250

M00+ M00
65 00 8 85 50B

•000
66 50+
9140
87 00
87 10
6500
MOO
83 50
82 80

93 50+
102 40
100 90
100 60
100 50
100 65
99.30
97.60
99 00
99 60
9940

96 90

98 00

97 60

99 60
97 60

97 00

98 30
95 60
9'40

95 80

96 80

94 40 a

97 40

94 40

95 30
9560

96 00
9310
94 00

94 90
93 60
92 00

95 20
91 20
9100
90 80

132 80
129 00

99 00
139 50
12900
11560

133 50
12120
IOC 40
98 60
98 50

94 00
102 20
10100-
100 60
100 80
100 65
9930
97 90
9880*
99 60
9340
97 20
97 80
97 30
9960
9760

97 00

98 30

95 60
97»
9560
98 80
'14 40
97 40

94 35

95 30
9560
9580
93 30

93 70

94 80
1360
92 00 4

95 00
9140

132.60
129 00
99 00
13950
129 00
iis/yj
133 50
12100
106 40
38 50

premieleningen

Ikmjar
amsi 51 ki
amsl 61 gr
amsi 56 1
amsl 56 2
amd 58 3
amsl 59

breda
dordrecht
«man ki
cnscheda w
d haag 52 1

0 haag 52 2
rode kru s
rotdam 52 1

01 dam 52 2
rotdam 57
ulracht kl
zd hoi 57
zd hol S9

S S«

«030
6010

61 10
74 50
7560
6220
97 50
60 00
S870
61.05

62 90

74 00
77 90
73 00
76 60

75 60

69 05,

76 60
6960

70 00+

60 10
62 40
75 50

75 60
62 60
97 00
59 00
5S 70
6105
6290

74 50»
77 80
73 00

76 60

75 30
6905

76 60
6960

Buitenland
intern, instellingen

egks PU

egk* SV* 64
egks 5'/« 65

cgks 4-u.

agkt 4<h

eib SV, M

e-b PU 65
e.h 4V«
e-b 4V?
■M am 8
•nl am 7
nibkrteêv.
Ok rec 8

98 00

90 50

91 70
90 49
93 40
95 60
'•s9'j
98 09

8810

Q0 09
92 90

nl bk rot PI* 9200

93 70

93 00
95 70
92 30
9610

94 59
9160

99.00
95.50

92 80
9130
94 60
94 90
58 70
6100
69 80
89 40
100.20
73 50
99 00
101 00+
97 20
9130
25 50 L
25 SOL
25 00
2500
22 00
2200
9620
3100
3120
32 60
97.50

94 90
MOO
94.30
9130
94.40
9390
91.00
96.70

95 80
9190

96 00
94 50
94 80

103 30
93.90
9770

asahi 6 cv 180 00 180.00
lust 5 94 10 94 10

indon. PU 98.30 98 30

DIVERSEN

voorlopig genoteerd

nagron cert 49 00 50 10

akzo 9'/: 9915

amiss 8 PI* 98 30

amro 9 79 100 20
olvr 9V«

wuh 9'/s 79 100 50

wuh spa 9V? 100.50

claims etc.

banq lr C E.
beigiè VU
belgie 4 21
beigiè 4 23
beig PU 54
balg 3V, 55
cntol 9
cocker 4
denm 9 75
danm 9 79
denm 8'/:
denm Tl*
denm3V:k87
<Jenm3V:g67
denm 3'/.-k 09
denm3'/jg99
denm 3 k
denm 3 g
end 6
engi 3'h k
engi 3'/: g
engl 3'/: c

no+g ko 8'h
norg ko TI*
not hyd 8V,
nor hyd 8V:

volvo 8V«

amerika

can pac 4 c

92.50
9130
94 50
94 90
56 70

89.40
100 20
72 50
9850
10100
9720
9140
2530L
25 30L
25 10
25 10
22 40
22 40
9690
31.50
31 40
32.70
97 50
94 70

93 70

94 10
9130
94 40
9390
9130
9660
9560

9900
98 354
100 30
100.00
100 50
10050

amla3 sl
ass c rold si
boeing »l
boo si
bo's sl
boska si 5
boska sl t'h
bvg '>1

915
425

915
430

schium st
s/avbk sl
wagon id'.

15 75

16 50
385 00

1187

16,00 B
15 75 0
39000
1185

amro $1 1 73

nal ned si 3 43
nal ned w 76 419 00

INCOURANTE
FONOSEN

Opgavo O W Brand
NCB-indox

185 3 IS6
Gevr. Aang

I 950 I 106

Basouw St
Bo«k Bri'l
Bosch Ksur
Brink Mol
Enral Non

I 620
ÖOO
I 160

I '6
170
113

I 170
174

189

Ho* SS
Houth Kun
IHC lni«
Mom Zink
Moll. 1

Nod El*«a
N.,gh O dm
PAC Groep
Phoe«*-FO

Pafllcipetiebewiixen

17 ia 47 17

I