Nieuwe Leidsche Courant | 1979 | 21 juni 1979 | pagina 25

^verzicht effectenbeurs

cheepsb<

erichten

Beurs van New York

einig animo

Marktberichten

leurs van Amsterdam

eurs van Parijs

x

JTÉRDAG 21 JUNI 1979

BEURS

TROUW/KWARTET P 21 - RHS 25

Gèld over de grens S

ERDAM De Amsterdamse
■nbeurs bood woensdag geen
ijk ander beeld dan de laatste
het geval was. De animo om
te doen was gering. De dollar
liep omlaag. Maandag sloot de
op 2.0755. dinsdag op 2.0520 en
dagmorgen werd 2.0380 geno-

Olie ging op deze koersdaling
luit van 142 naar 140.60. Uni-
echter steeg twintig cent tot
Hoogovens daalde twintig
ot 30,10, maar KLM steeg het-
bedrag tot 100. Philips no-
20 cent hoger 23.60. Deli was
rakker op 105 en HVA zakte
tót 54.70.

net

scheepvaart werd weinig ge-
Van Ommeren leed een koers-
van vijftig cent. De financiële
was ook lager. ABN daalde 1
140,50. Nat. Nederlanden verloor
op 102,20 en AMRO Bank was
cent lager op 69,10

lokale markt gingen enkele
keringsaandelen terug. Stad
rdam was onveranderd op
maar Amev verloor 1,20 en
veertig cent op resp. ƒ84 en
io. Ennia ging ƒ1,50 achteruit
132. China heeft de besprekin-
et het Portland-Delta Consorti-
ver de aanleg van een haven
tot drie jaar uitgesteld. Bos-
die deelnemer is in dit consorti-
daalde ƒ1,20 tot 97,30. IHC.
ook bij betrokken zakte dertig
tot 19. HBG. eveneens deelne-
rerloor zeventig cent op 82,60.
pdere deelnemers Volker-Stevin

en Ballast-Nedam noteerden onver
anderd.

De ADM moest opnieuw terug nu met
3,10 op 157. Van der Giessen zakte
dertig cent verder tot 101,70. Fok
ker. veel in het nieuws door topman
Swarttouw met verhalen over een
eventuele F-29 dook 10 cent omlaag
tot 25. De hypotheekbanken FGH
en WUH daalden ook. FGH verloor
negentig cent op 87,20 en de WUH
vijftig cent op 355,50. Aan de minus
zijde zaten verder Audet en Holec.

Van het winnende front viel weinig te
melden. CSM steeg 0,50 op 69,50.
VMF ging twintig cent omhoog tot
41 en Hollandia-Kloos steeg 9 tot
160. NMB was één gulden vaster op
ƒ214

De staatsfondsen dobberden een
beetje stuurloos rond. De omzetten
waren gering. Er is geen duidelijkheid
over de rente-ontwikkeling. Per saldo
was er van een lichte daling sprake.

koop

verkoop

Amerikaanse dollar

200

2 10

Engelse pond

4 22

4 52

Belgische (100)

6 48

6 78

Ouilse mark (100)

108 50

lil 50

Hal. lire (10.000)

2325

26 25

Portugese esc (100)

4.00

5 00

Canadese dollar

1 70

1.80

Franse Ir. (100)

46 25

49 25

Zwitserse tr (100)

120.75

123 75

Zweedse kroon (100)

46 25

49.25

Noorse kroon (100)

38 75

41 75

Deense kroon (100)

37 00

40 00

Oosienr, sch. (100)

14 81

15.11

Spaanse pos. (100)

2 99

3.29

Griekse drachme (100) 5 '0

6.35

Finse mark (100)

50 50

53.50

Joegos dinar (100)

9 75

12 00

CONTANTE KOERSEN (9.6

20/6

Londen 4 3375-3425

4 3395-3445

New York 2 05875-06125

2,03775-04025

Montreal i 75125-75375

1.73175-73425

Pariis 47245-295

47.210-260

Brussel 6 8395-8445

68375-8425

Franklort i

'09 84-89

109 735-785

Stockholm

47 51-56

47.375-425

Bern 121.655-705

121 950-2.000

Milaan 24 395-445

24 245-295

Kopenhagen

38 04-09

30 060-110

OSIO 3':

>865-915

39 775-825

Wenen i.

l 915-925

14 903-913

94:06-16

93.43-53

Madrid

3 02-32

2 99-3 29

GROTE VAART

ABIDA 19 te F'redericia, ACILA 19 70 o Fernando
Noronha nr Durban, ACTEON 20 le Aden. ALHE
NA 20 te Sao Sebastiao. ALKMAAR 19 te Puerto
Cortez. ALPHACCA 19 180 nnw Dakar nr Kaap
stad. AMSTELBURCHT 19 195 o Malta nr Port
Sudan. AMSTELLAND 19 60 zo Recife nr Rio de
Janeiro. AMSTELMOLEN 19 240 w Cork nr St
Lawrence. AMSTELSLUIS 19 120 o Aden nr Ras
Tanura, AMSTELSTAD 19 320 no Bermudas nr
Melbourne. ANT1LLA CAPE 19 180 ono Rio de
Janeiro nr Maracaibo. ARABIAN UNITY 19 te
Tilbury, ATLANTIC CROWN 19 vn Le Havre nr
Halifax. BROERE EMERALD 19 vn Genua nr
Augusta. CHEVRON MADRID 19 60 w Sabang nr
Mombasa. CHEVRON NEDERLAND 19 350 zzw
Hongkong nr Singapore. CHEVRON ROME 19 vn
Ras Tanuara nr Dubai. CINULIA 19 680 o Bermu
da nr Stanlow. CORAL ISIS 19 70 nno Kp. Bon nr
Vlissingen. CORAL MAEANDRA pass 19 Wight
nr IJmuiden, DALLIA 19 vn Portland nr Curacao.
DILOMA 20 vn Rotterdam nr Whitegate. DIONE
19 vn Sullum Voe nr Tramere. DOCKLIFT-2 pass
19 Quessant nr Rotterdam. EEMHAVEN 19 450
zzw Kp. Verdische eil nr Antwerpen. ESSO BO
NAIRE 19 97 ono Port Sudan nr Bahrein. ESSO
NEDERLAND 19 450 zw Mossamedes nr Bahrein.
FELANIA 19 183 zo Thursday Eil. nr Singapore.
FELIPES 20 te Bahrein, FOSSARINA 19 215 zo
Nagasaki nr Singapore. GARDENIA 19 60 zw
Split nr Tripoll, HOLLANDIA 19 vn Willemstad nr
Oranjestad. INCO TRANSPIRIT 19 vn Balboa nr
Acajtla, K1ELDRECHT 19 100 n Bermuda nr
Bridgeport, MAASBRACHT 19 290 no Tristan da
Cunha nr Kaapstad, MAASBREE 19 75 ono Soco-

tra nr Antifer. MAASRIX 19 266 ozo Dar es
salaam nr Cartagena. MACOMA 19 750 o Aden nr
Landsend. MARINULA 20 50 o Sabang nr Los
Angeles. META 19 460 zw M jssamedes nr Genua.
NEDLLOYD AGULHAS 19 240 wnw Walvtsbay nr
Douala. NEDLLOYD ALGOA 20 vn Keelung nr
Hakata. NEDLLOYD BAHREIN pass 19 Kuna
Muria nr Suez. NEDLLOYD BANGKOK 19 160
wnw Tunis nr Port Said, NEDLLOYD CHATHAM

19 vn Freetown nr Bissao. NEDLLOYD CUM
BERLAND 20 104 no Kp Arnhem nr Singapore.
NEDLLOYD DEJIMA 20 te Rotterdam. NED
LLOYD DELFT 19 te Port Said. NEDLLOYD
FLORDA 19 vn Tange nr Majunga, NEDLLOYD
FREETOWN 20 600 nno Brisbane nr Cagayan
NEDLLOYD FREMANTLE 20 100 nno Cairns nr
Auckland. NEDLLOYD FUSH1MI 19 400 ono
Mahe nr Singapore. NEDLLOYD HOBART 19 vn
Kobe nr Yokohama. NEDLLOYD HOLLAND 20
te Manzanillo. NEDLLOYD HONOKONG 19 le
Punta Arenas, NEDLLOYD HONSHU 19 535 o
Buenos Aires nr Durban. NEDLLOYD HOORN 19
100 z Kreta nr Fos. NEDLLOYD HOUTMAN 18 vn
Tokio nr Hongkong. NEDLLOYD KIMERBLEY

20 230 zo Sri Lanka nr Belawan. NEDLLOYD
KINGSTON 19 825 wzw Manzanillo nr Manzanil
lo. NEDLLOYD KOBE 18 vn Hongkong nr Singa
pore. NEDLLOYD LEK 20 325 ozo Kp Leeuwin nr
Fremantle, NEDLLOYD LEUVE pass 19 Assab nr
Muscat. NEDLLOYD LINGE 19 te Suez. NEDL
LOYD LOIRE 19 vn Port Said nr Hamburg
NEDLLOYD MAIN 19 rede Karachi. NEDLLOYD
MARNE 19 700 o Dar es Salaam nr Colombo

19/6 20/6 19/6 20/6

I 210 50 210 50 Philips 50.10 49 40

16.80 8490.00 Rhone P 132.50 133.20

|t 304.00 296.00 Saml Gob 142,00 139.90

I 58.50 58 10 Shell Tr 33.00 33 10

I 96.90 94.80 Unilev 256.50 256.50

J» 340.00 342:00 Napoleon 321.00 325.00

BARENDRECHT - Bintje 16-17. furore 15-16.
irene 13-28, dore groot 86-115. poters 79-108. kriel
98-112, eersteling groot 110-119, poters 99, kriel
105. andijvie 49-120. bloemkool 6 st per bak 249-
279. 8 st. per bak 220-259, 10 st. per bak 196-215. 12
st. per bak 129, bleekselderij 30-93. bonenkruid 10-
37, bospeen 148-198. chin, kool 94-155, broccoli 290-
410, courgettes 20-96, komkommers 91 en op 69-72,
76/91 66-70, 61/76 58-63, 51-61 56-63,41/51 47-54, 36'
41 28-38. 31/36 27. krom 34-47. stek grof 50-46. stek
fijn 23-29. koolrabi 10'op 37-40. 9/10 34, 8'9 23, 7/8
16. rode kool 182. boskroten 16-65. A 97-160. B 72.
modjo 82-86. peulen 450-1150. peterselie 32-89,
postelein 86-179. prei exp 380-490, rabarber 15-43.
radijs rood 46 73. selderij 11-28, sla natuur 10-36,
snijbonen 430-570, sperciebonen 290-550, spinazie
112-225, spitskool 57-115, tomaten A 850-930. B
880-900. C 780-850, CC 650-670. tuinbonen 41-190.
uien 10-27. per bos 8-26, waspeen 164-257. ijsberg
sla 15-42. aardbeien 370-420, rode bessen 170-270,
ontarlo 1020.

POELDIJK - Alicante 800-830, frankethaler 740-
890, golden champ. 1630, tomaten 800-960. andij
vie 88-113, postelein 65-79. komkommers 23-80.
krom kg 41-44, pepers groen 16-820. pepers-rood
1420-1650, paprika groen 125-230. paprika rood
250-255, selderij 28-53, krulpeterselie 71-99. prei
345. radijs groot 36-57, prinsessebonen 420-690,
snijbonen 450-630, bloemkool 80-270, spitskool 67-
84, aubergines 730-415, raapstelen 14, sla 10-I7'/a,
ijsbergsla 19-22. bleekselderij 62-94. koolrabi 8-20,
perziken 4-106. gele paprika 235-425, witte paprika
420-545. courgettes 25-84, rettig 57-72, netmeloen

200-540, oogmeloen 200-390. suikermeloen 370-970.
bospeen 175, ontario 760-1250. golden Japan 850-
910. beauty 890

'S-GRAVENZANDE - Sla Ï1'/j-25"j. tomaten
690-940, vlees 800-9310. snijbonen 480-580. bloem
kool 95-325. komkommers 37-61. aubergines 230-
350. paprika groen 165-215, paprika rood 250-330.
-andijvie 45-95, spinazie 110-140, postelein 120-155,
bospeen 135-190, waspeen 190-260, pepers groen
580-630, pepers rood 1610-1710. radijs I 32-63, aard
appelen 140-320. ijsbergsla 31-58, koolrabi 60.
courgettes 60-110. rettig 30-56, venkel 175. brocolli
680-520, prinsessebonen 340-540, tuinbonen 160-
175, rabarber 31. spitskool 65-85. boskroten 45-60,
frankethaler 940-1070. golden champ 1340, selderij
23-31. peterselie 59-76, prei 325-380. uien 80. bleek
selderij 155-165. Chinese kool 145-180. netmeloen
310-380. peulen 700-730, pruimen 910-970

DE LIER Aubergines 230-400, andijvie 49-90.
snijbonen 480-550. frankenthaler 590-980, netme-
loenen 140-390, ogenmeloenen 220-390, bospeen
160, rode paprika p kg 195-285, gr paprika p kg 165-
240. gr pepers p kg 630-690, peterselie 34-90.
postelein 79-104. rabarber 30-56, rettig 20-64, cour
gettes 47-88, sperciebonen 440-600, koolrabi 41-68,
gele paprika 315-375, radijs 33-62, selderij 57-67,
bloemkool 35-325, tomaten 580-980, vlees 860-1380,
spitskool 59-70, prei 215-465, komkommers 22-79,
ijsbergsla 15-46. glassla 10-22, gelichte sla 10-25.

HONSELERSDIJK Euphorbia 28-62. snijgroen

10-22. amaryllis 21-33. anjers 34-57. anjers tros 26-
65, anthurlum 66-215, chrysanten, tros, jaarrond-
cultuur 50-88, chrysanten, gepljaarrondcultuur
80-95, fresia, enkel 18-54, fresia, dubbel 19-58.
gerbera op kleur 45-69, gladiolen 44-76. irissen 18-
36. leliekelken 34-86, lelietakken 47-335, orchi
deeën 77-500, rozen, groot 20-81.'rozen, klein 15-42.
strelltzla 126-190, bouvandia 35-85.

DEN BOSCH Aanvoer totaal 8741, runderen
2222, graskalveren 201, vette kalveren 29, nuchte
re kalveren 3047, schapen 1050, lammeren 1324,
geilen 53. slachtvarkens 815, slachtrundcren 1023
Prijzen, melk- en kalfkoeien 1750-2950, gulste
koeien 1325-2100, kalfvaarzen rood 2150-2975, kalf-
vaarzen zwart 1650-2450, klamvaarzen 1750-2100.
guiste vaarzen 1650-1925, pinken 1325-1550, gras
kalveren 825-1225, nuchtere kalveren voor de mes-
terij roodbont 350-525. zwartbont 300-425. weide-
schapen 150-200, lammeren 140-195. stieren (resp.
le en 2e kw.i 7 20-7 75. 6.15-7.15, vaarzen (resp. le
en 2e kw.) 7.05-8.20.6.30-6.95, koeien (resp. le. 2e en
3e kw.l 6.75-7.80, 6.15-6.65, 5.95-6.10. worstkoeien
4.90-5.95, vette kalveren (resp. le, 2e en 3e kw i
5.70-5.90, 5.50-5.70. 5 40-5.60. nuchtere slachtkalve-
ren 1.40-1.70. slachtzeugen (resp. le. 2e en 3e kw i
2 30-2 40. 2.20-2.30. 2 10-2.20. slachtvarkens 2.40-
2.50, vette schapen 205-280. vette lammeren 205-
245.

Banyu
Caipis

Fuijtsu
Hitachi

Kajlma

Komalsu

Kubota

Matsush

Mitsui
Nippon

19/6
650,00
649,00
557.00
340.00
161.00
405.00
240.00
575,00
269.00
286.00
448.00
336.00
283.00
532.00
587,00
325.00

20/6
646.00
640,00
566.00
338.00
163.00
406.00
241,00
563.00
270.00
288,00
•446.00
340.00
280.00
528 00
586.00
321.00

Nissan 685 00
Nomura 449.00
Pioneer 2050,00
Ricoh 555.00
Sankyo 431 00
Sanya 32800
Sham 44000
Shise(doi030 00
Sony 2120,00
Taisei 221 00
Takeda 467.00
TakEI 1770.00
Tokio 516.00
Toshiba 144 00
Toyota 930,00
Yokopaw 375 00

20/6
679 00
445.00
2020 00
549,00
427 00
33600
440.00
1020,00
2110,00
224 00
451,00
1750.00
505.00
146,00
930,00
368 00

Beurs van Frankfurt

Goud en zilver

Genoteerde

'ondMn

9/6

20/6

Toiaal

242

244

Hoger

56

47

Lager

121

119

Onveranderd

65

78

ANP-CBS

jemldd

elde (1970=100)

Algemeen

88 6

88 2

Algemeen lokaal

97 0

96 5'

Int. Cons

79 6

79 3

Industrie

72.6

72,1

Sch en Luchtv

99 1

98 8

Banken

266 8

66 4

Verzekering

1

56 9

55 0

Handel enz

08.9

08 4

VERKLARING DER TEKENS

B bieden

L la

ge

daan en

bieden

- gedaan on

laten

X exdividend

VK vorige koers

OP openingskoers

HO hoogste kc

iers

LA laagste koers

SK slotkoers

NO notering opgeschort

Combinaties:

0 X

biede

C X

laten

F X

qedaa

n en biede

P X

gedaan en laten

gen leleph

57 40

56.70

56.70

getty i

92.60

getly 10
giielle

9100

90.50

48.30

47.20

goodrich

40.00

4000

goodyear

33.50

32.50

grace

54 30

5400

greyhound

29.80

30.50

gull cana

10550

106.00

guit

heller I

56.50

ss.oo

56.50

60.50

68 50

hilton

65.50

65.50

hiram w

7600

7500

Honeywell

141.50

140.S0

husky-oil

100.70

98.00

9800

31.00

31.00

58 50

57.50

imper oil

50 40

50.10

58.10

mco

40.00

39.00

mgersoll

105.00

105.00

imand gas

25.00

2440

26 00

25.50

ibm

156 00

154.00

ml flavor

40.80

40.00

ml harves

79 00

7850

int paper

91 00

90:00

ml sysl c

7 10

710

int tel lel

58.50

57 50

5750

mpr pipe

34 00

33 50

iu int co

24 50 X -

kansas pow

39 00

39.00

kennecotl

46 50

45.60

kratlco

97.20

95.80

kroger

39.30

39.00

39.00

imón"

0.60

57 70

56.50

44.50

43 50

lone star

4600

48.80

48.80

ilv 2

16 20

itv 10

18 50

18-50

18.50

mcmilbloe

4200

41 50

73 00

71.00

22 50

2280

22-50

may depl

5550

5450

87 80

88.70

8870

mcdonneld

50 00

50.70

134.50 L 13150

131 501

120.30

119.20

119 20

158 50

157 00

monsanlo

95 50

nabisco

46 00

45.30

38 00

37.40

nal distil

43 50

43 00

nat lu gas

54 00

nal gypsum

37 20

37 50

3750

nal sleet

68 00

6750

nat tea

840

8 40

ncr co

142 50

140.00

niamohawk

27.60

27 00

ni ma

50.00

49.00

norloik w

57.00

57.00

namphihps

5670

56.50

56 50

noiii gas

6100

6100

occidental

42.60

43,00

pac gas

48.50

48 50

pac light

'44 00

43 00

penn cenli

390

3.90

oeooie- gas

pepsico

73 00

71 50

5200

5100

oneips d

53 00

5200

ph'i morris

7250

70 50

phni peii

75.00

74.00

polaroid

63 00

62.60-

6260-

proctor g

16300

159 00

publ serv

42 50

42 00

quaker

47.60

47 00

46 20

50.20

50 20

50.20

reliance

80 00

7930

79 80

rep steel

5640

55.00

55.00

29 00

2900

reyno'ds

11800

115 50

rockweli

79 00

78 50

santa (e

64 50

84 50

schaefer

9.80

980

sears r

40 00

3910

3910

snelt can 2

3920

39 00

39 00

shell can 10

40 20

40.00

4000

shell oi'

8240

7900

7900

south cy

26.40

26 40

soutn oacif

64 00

64.00

south fwy

11350

11300

sper/y rand

90 50

91 00

stan brands

60 30

sooo

100 00

99.00

800

7 80

5 80

sten d/ug

37 20

34 20

studebake-

49 00

49 00

sun on

moo

110.00

11000

sun on pr

115 00

114 00

11400

tandy

1! 90

41 90

41 90

landyc

53 00

54 50

54 50

lovaco

56 30

55 50

te« mstru

183 50

181 SO

te« ut - hes

38 00

3800

loedo

'7 00

41 00

41 00

bans amez

35 50

34 60

34 80

52 50

52 00

un ca/b/de

7600

74 10

un e'.ecmc

26 80

27 00

un pad c

140 10

'34 90

13500

umroya

ID 90

(090

un t"„nds

1880

I860

us stee' 10

48 30

44 60

■7 20

'6 50

wa'ncf

48 50

wesibanco

57 50

57 00

57 00

we-St un'on

43 80

44 00

44 00

wesimghous;

38 00

38 20

39 20

woo'wz-i'th

•4 50

53 20

53 20

AMSTERDAM Goud 18.210-18.610 (18.300-
18.700) per kg. Zilver 559-586.50 (551-578.50) per
kg.

19/6

20/6

AEG

S1.20

48.10

Akzo

25.60

25.40

Basl

133.90

133,00

Bayer

133.30

125.30

BMW

198,70

193,90

Commerz

190.20

188.60

Com G

53.20

53.00

266.50

262.00

Demag

154,00

151.00

DeutsBK

267,20

263.00

DresdnBk

210,80

207.30

181.00

175.50

Hoechst

124.30

122.30

Hossh

44 00

43,00

Horten

121,50

120.00

19/6
332 00
266.00
207.00

KaliCh
Karsi
Kaulhol

Klockn 69.00

Kon Olie 129.50

Lufth 84,80

Mannesm 149 50

Neckerm 149 00

Philips 21.50

Rheinst 73,50

RweEl 167.00

Siemens 242.30

Thijssen 86.30

Unilev 111.50

Vofksw 205 40

20/6
323.00
263.50
204,00
•68.80
128,00

73.30
165.S0
240.50
84.80

19/6 20/6

•9/6 20/6

19/6

20/6

19/6

20/6

AFCInduslr

35'

34'

39» 39»/«
29' -29'/*
36' 36-7.

Akzona

12

ConsNalG

IntTeiT

29

29

Quaker

23 V-

23»/

AlcanAlum

35

34"

ContCanCo

JapanF

9»/.d 9»/«

RCACorp

25V.

25 V.

AlloghPow

ContOil

JManvile

24 V.

Reliance

39'/

39'/.

AllChemSy

33

33'/

ConlTelC

38' 39".

KansCity

25V.

RopSteel

27»/.

27'/

AlluMCoAm

54 -

U 94 V

ConlrolD

KansPow

19'

Reynolds

56»/.

56»/.

Amaxlnc

37>,

37

CPCInt

35 35»/-

Kennocotl

23

23V.

Rockwell

38+/.

38»/.

AmHess

43',

- 4?/

CrownZoll

KLM

40'.,

40'/tó

RoyalD

69 V.

69

AmAirlmes

10'.

U 10V

CulbroC

12 V. 12''/

KraftCo

47V.

SaFelnd

42

42'/.

AmBrands

59',

59'/

- CurtWrC

15'/. 1S'/r
24 b 24'/

KrogorCo

19V

20

Schaeler

S".

5V.

ABroadC

30J

38'

CurWrCA

LohmanCo

10'

iov.

Schlumb

73V.

73».

AmCanCo

38

30

Dartlnd

27 27'/.

Litlonln

28'

27»/.

SearsR

19'/.

19'/.

AmCyanCo

2b"

26'/

DowChem

Lockheed

207,

22

ShollOil

39»/.

39".

AmElecP

1. 211/

i> Duponl

LTVCorp

10

10

SouihCo

13'/.

13»-'.

35

EaslornA

66'/.' 57»/.

MarshFId

17'/»

SoulhPa

30»/.

30+/.

AmHome

28

EastKodnk

MortinM

JS

35

SoulhRa

S4V.

54

AmMotorC

6"

ELPasoG

19V. 19'/.'

MeyDepS

27»/.

27V.

SpeiryR

44 7.

44 V.

AmNatGas

Esmarkl

26'/ 26»/.

MCAinc

44V.

44 V,

StBrands

25

25

AmStandl

49

48Vr ExxonC

51 51V.

MeOonn

23»/.

23V.

StOitCal

47 V,

47

AmTelTel

58',

SB

FairchC

MerckiC

65'-.-

64»/.

StOilnd

62+//.

62'/»

AmpexC

16

Florida

29V, 29»/.

MolroGM

21»/.

21'/.

SlDrugs

17»/.

171/1

AMFinc

16'.

FluorC

45'/r 45'/»

MidlRoss

19»/.

Studeb

25'/.

25'/4

AmpcoP

14

FordMol

43'/. 44

Minnesota

56'/.

56'/.

SunO/IC

54".

Amsledtnd

38',

u 38'/

Frouhaul

37V. 39

MobilOil

75»/.

75»/.

SunO.!Cp

57

56'/.b

ArmcoSteol

21'.

U 20'/

GatxCorp

28»- 29»/.

Monsanto

48V.

53'/.

SynteyC

34»/.

34»/.

ASALtd

27',

27'/

- GenCable

177» 17»/.

Motorola

44»/.

44'/.

TandyC
Tandycraft

20»/.

20»/.

Asarcolnc

16",

19'/

- GenElect

49 48".

Nabisco

22'/-

22V>

I 3'/.

5»/.

AchlandOil

40'/

GonFoodC

■31 30'/.-

NatCanC

19V.

19".

Tennecol

34»/.

34»/.

AtlantRich

63

63»/

GonMot

59'/. 59»/.

NaiCashR

67

68'-

Tencolnc

26»/.

26»/.

BertdixCorp

38»/« 38V

GemPUt

10'/- 10»/.

NalDist

21,

21-".

Texaslnsir

B9»/.

89»'.

BoihlehSt

22

22'/

GenTelT

27'/, 27V.

NatGyps

19»/«

4 8".

TexasUM

19V

19 V,

BoemgCorp

42-

42"

GettyOil

4S'/r 45".

NalSteel

33

33

ToiedoEd

21

21

Burlingtln

Gilerte

24 23".

NatTeaC

4

4 >1,

TransWA

21'/»

21 V>

BurNlnc

90'.

50'/

Goodrich

20'/. 20V.

Nig.vaM

TwCentF

42»/.

43'/.

8urroughsC

69',

U 69»/

Goodyear

16»/. 16'/.

NLIndus

23";

Unilever

59".

60'

CanadPac

26" i- Grace&C

27V. 27'/?

NorlWest

26".

25'/»

UnionCarb 377.

37".

Carlingo'K

5

Grayhnd

NrdAPhil

28 V.

28".

UnionEt

13»/.

737.

CaterpilTr

53'

53+/

GuNOilC

Si 51»/.

Nllimois

30'

30".

UnOilCal

38'/.

38";

CelanoseC

43

43'/

Gut (Oil

26»/e 26»/.

OccPetr

21".

21'/.

UnionPac

66'/.

67

ChaseManh

36

36

HeinzCo

39 d 38'/..

OlinCorp

20VF 20»/.

Uniroyal

6'/.

57»

ChessieSys

29'-.

29'/

Hellerl

29 V. 27'/.

PoDfGas

23»/,

23'/.

UnBrands

9".-

9»/.

ChryslerC

7'.

73/

HihonH

31»/. 30s/.

PaafLigh

21'/I

21»/.

UnTechn

37V;

37",

23

U 23»/

Honeyw

69V. 69'/.

PanAm

G

5 V.

USSteel

22'/.

22".

CiliesS

68',

U 68'/

HlCent

27'/. 28

Pepsico

24

23'/.

WarnerL

23»/.

237,

CocaCola

38'.

b 38»/

ImpOil

29»/. 30

PhelpsO

24»/,

25".

WestBanc

28'/.

29

Colourlile

16'.

16'/

Insilco

12V. 12

PhMorris

33V.

33".

WestUnion 22'/.

23»/.

Colgate-P

2-/,b 24'/ab IntBus

72»/. 72'/.

Philips

,b ii»/.t

Weslingh

19'/.

19".

ColUndlnc

40'

U 40'/

IntFlBv

20-'/. 20 V.

PhillPet

36

35»/.

Whoelabr

29".

29

ColumGas

20'

U 28».

InlHarv

38»/. 36'/.

Polaroid

31V;

32".

Woolworth

i 26»/.

367.

CommEd

U 24V

IntNick

20 20'/.

ProctorG

76'-.

78'/.

Wr^ley

69»/.

72+/.

CommSat

45

45V

intPaper

44'/, 44'/*

PublSe

21Vi

1 21»/.

617.

62".

24Vi 24J/

BEURS MONTREAL

NAGEKOMEN FUNDS

DOW JONES INDEX

13/6

Indusineén 842.17

14/6
842.34

18/6

(9/6

20/6

18/6

19/6 20/6

839 40

Aican oi

41 25

4U6J vance e.i3a

8 i3a 8 13a

241.72

241.09

240 11

BelTel 22'
Bo vis

CanPac 32

22 25
0 68b

2175 CGrowl 5,63a

5 57a 5 60a

Opor.b Nutsb 105.75

105.07

105.58

Dreyfus 13,73a

13:69a 13.75a

OMoHil

65.32

85,26

85.25

32.25

J1 Z5 FidF

17,38a

15 84a 15 82a

Goed (term) 418,27

425,22

424.90

Domtar 28

28.25

zb jb FidolCap 9,66a

8 74a 8.76a

Goed (Icco) 409,33

420,14

414 15

MUSKOy bH
Inland 14.88
IntNick 233/.

56 63
15.00
23 63

56 30 FidelTr 27.58a
'^00 Massm 11.27a
23.88 SteadA 2 51

25 03a 25 03a
11 16a 11 19a
2 47 2 SO
9 91a 9 93a
0 00.. 6 04a

Moodysmd 1091.9
STANDARD AND PC

109S.0
>ORS

1094 8

Noranda

Techno 9,953
23 63 VaiLino 0 7fin

industrieën 113.61

113 51

112 70-

ShellCan 23»/.

23 50

algemeen

102.31

102.20

101 56

Walker 42

42 38

42 75

iransp

14,83

14.76

14.63

19/6 20/6

Allied br. 90.75 08,75 Bril vt

Bnlam 275.50 280.50 Burm

Bntpetr - 11,63 Cons

Bnttr

62.6

93.20

93 20

7100

7100

97.20

97 30

104 30

103 70

101 60

10160

98.80

98 80

98 50

98 50

98.30

98 50

97 30

97 30

9810

98 00L

97 60

97 40

9510

9510

94 30

.93 80

92 40

92 40

98 30

98 00

93.30

9320

102 30

102.50

89 50

88 80

9530

95 10

13 10

13 00

97 90

90 00

9810

98 20

98 00

98 10

94 50

94 70

87 80

87 90

10100

101 00

98 70

98 70

102 40

102 40

101 10

101 10

99 40

99 40

98 80

99 80

98 70

98 70

97 10

97 20

98 20

98 20

97 00

97 00

9610

9610

9660

96 60

95.30

95 30

9510

95 30

93.30

93 30

94 20

94 20

93 20

93 20

9180

91.80

90 70

90 70

98 10

9810

9800

98 00

102 60

102 60

101 60

10190

97 00

97 00

97 80

97 70

97 20

96.90

95 00

94 90

96 70

9650

9510

95 00

94 10

94 20

93.20

9350

9100

9120

107 70

107 70

99 30

99 30

97 90

97 90

9730

97 30

107 50

107 10

102 00

10200

100 30-

100 40

9910

9910

9880

9880

9680

98 80

96 70

96 50

97.00

96 50

9580

9580

9520

9540

9100

9100

9380

93.80

8710

87 10

91 10

9120

88 20

88 20

95.50+

95508

98 40

98 10

89 40

89.20

9480

94 80

90 80

90 90

10290

102 90

10200

10190

9980

9970

98 50

98 50

96 50

96 40

94.10

94 10

94 70

94 60

95 40

9530

8810

88 00

13 40

1340

13.40

13 40

1340

13 40

89 90

90 20

81.20

8100.

9120

91 00

94 00

93 00

84 20

«4 20

8150

8150

88 30

88 30

85 50

85 50

88 50

80 50

91 90

9190

92 50

92 50

91.00

90 SOL

96 20

96 20

9120

91 20

90.20

90 40

10160

101 60

96.20

96 40

94 30

94 30

9163

91 60

9000

90 00

89 40

88 40

87 50

87 50

94 70

94 70

87 50

87 50

90 50

91 20

8SS0

85 70

98 00

98 UO

90 30

90 50

91 10

9090

9800

97 00

93 20

93 20

90 60

90 70

84 70

84 70

51.00

5100

92 50

92 60

83 10

83 30

97 40

97 20

98 40

98 40

9100

91 40

97 00B

98 50

9910

9910

94 30

94 30

94 60

94 40

9200

92 80

08 00

88 00

10880

109 00

92 50

9? 70

99 80

99 80

87 00

87 00

96 50

96 50

97 50

97 50

100 OOB

100 00B

96 70

95 70

66 00-

56 00-

88 00B

88 00B

96 80

96 80

9180

9150

93 50

93 00L

90 80

«O 70

10180

101 60

99 40

«50

97 30

96 85

>0

9S00L

90 30

89 30

r 0

89 70

5--00

87 00

De Beers

399.50

«02 50

Legal Gas

171 25

170.50

Oisiiilds

210 00

217 00

Marks

IIS 00

Dunlop

70.00

69 00

Rio Tinto

294 SO

294.b0

99 SO

Shell

368.00

Gen El.

371 SO

368 50

Tanganyika 180 00

180.00

Gen Mln

555 00

560 00

Tubelnv

38000

375.50

375.60

Umlov

592,00

586.00

Imp Chom

364 50

364 SO

Union

402.00

400 00

Imp Gr

93 75

94 25

Vickers

171.50

Kon CXie

37 13

37.25

Woolw

76 75

76 75

WOENSDAG 20 JUNI 1979

INDELEN Binnenland

vk

op

ho

la

sk

kk|mm

28.20

27 70

28 00

27 70

28 00

kon oüe

341 50

340 50

340 50

340 00

340.50

nal neder

69 50+

68 80

69 10-

68 60+

69 10-

nedlloyd

106.30

105 20

105 20

105.00

10500

ommeren

178 70

176.70

177 00

176.70

177 00

philips gb

178 30

176 20

81 00

81 00

81 00

80 50

8100

7450

74 00

74 00

73 90

73.90

30.30

3010

30.10

30 10

30.10

umlever c

vk

Op

la

ho

sk

56 50

56.00

56 00

54 70

54 70

101 00

101 00

101 00

100.20

10020

99 60

98 60

100 20

98 50

100 00

142.00

140 50

140 80

14050

140 60

103 80

102.50+

102.70

102.20+

10220

72.00

72.50

72 50

71.50

72 00

18100

160 50

23 40+

23 40»

23 60J

23 40

23.60

161 50

161.00

161 10-

161 00

161.00

13100

131 00

131 00

131 00

131.00

111 20

110 90

110 90

11090

11090

12210

121.70+

122 30-

121 70+

122 30

as

Eleven

nbm-bouw

27 80

27 90

27.80

bowater

370.QO

370.00

op

sk

269.00

268 00

26900

bowrmg

250.C

24800

vw

bontweverij

92.20

92.20

540 00

540.00

53000

83 00

82 00+

8200

n credielb

56 90

56 50

56.50

commerzb

21000

208.00

63.80

6300+

6350-

n middst b.

21300

214 00

21400

c paribas

99 00

102 SO

102 50

92 10

92 00+

92.00+

n sch hyp c

197.70

19900

198.50

cie genel

175.00

6 10

6.10

n springsl.

4980.00

4700.00 C 4730.00 D

deutbank

293.00

291.00

85 20

84 80

84 00

nierstrasz

970.00

970 00

97000

dresdbank

231 00

229.00

108 20

107.80

107.80

93.20

91.30

91 50

47000

'50

50 10

5010

nulncia gb

32 50+

32 00

3200

670.00

670.00

15

510

nulnc vb c

32.50+

3200

32 00

loseco

380 00

360.00

15c

4 70

460

nyverd cate

58 50

56 00

gevaert

81.80

80.00

560 00 L

550.00 L

océ grint

15300

153 00

15300+

gran mel

300 00

285.00

160.10

157 00

ogom

21.30

21 10

21.10

100.00 X

160.00

190 50

192 00

192 00

gr b lambert

116 00

115.00

276.50

276.50

90 00

89 00

89.00

guestkeen

570.00

570.00 X

31500 0

315.000

ova wb

65 OOP

hoechsi 1

136 00

134 50

187 00

187 00

oakhoed

47 60

46 80

4 7 50+

noechst 20

136.00

134.50

«0

850 00

85500

85000

pakhoed c

4560

4480

4550+

hoesch

4600

46.00

329 00

32900

palembang
palthe

62.00

62 00

1I1

55.50

It

92.50

91.00

92.50

39 20

39 20

15000

150.00

127 00-

12400

123 00

philips gll

2280

kredietbk

475.00

479.00

2690 00

2690.00

ponl houl

207 00

206 00

20600

marks spe

113 00

11500

245 00

245 00

porce! lies

266 00

260 00

monledi 20

900

ttm

92 50

92 50

139 00

138 00

138.00

montedi 50

19 50-

81 50

81 50+

rademakers

360 00

360 00

3970.00

3970.00

1

372 00

361 00

362 00

189 00

187 50

186 00

pcchmey

43 50

42 00

49 00
87 00

4900

zeeuwi|k

68.50

68.50 P

petroli 1

305.00

87 20

87.20

103.50

103.50

petroli 5

30500

7000+

72 00B

310.00 X

315.00

petroli 10

30500

33160

33160

331.60

306.50

310 00

phoenass

52000

520.00

57.00

56.00+

rohte |isk

54.50+

56.00

20.00 X

9500

94 00

26300

263 00

16.00

19.00

16.00

1100

53.00

36.00

35.70

pye hold

220.00

220.00

220.00

L it 1000

605 00

595.00

sanders

8300

8300

83 00

530 00

4970

4950

4950

sarakreek

70 00L

70,00-

rhem -we

186 00

185 00

136 50

13600

1.42

1.43

1.43

rio (into

114.00

11400

65 20

6560

65 20

schlumb

77400

774.00

rothmans

90.008

161.50

160 00

schokbeton

810 00P

81000

si aobam
sears h

62 50

9850

97 00

97.30

schokbet c

87 00X

89.00

88-00

230.00

230 00

165.00 B

170 00

170.00

107 50

107.00

107.00

shell tl

875.00 C

510 00

510 00

schuppen

211 00

211.00

26900

267 00

1110.00

1095 00

109500

schullersv

112 50

11Z00

11250

170 00

170 00

1110 00

1095 00

1095 00

750.00

tanganyika

68 00

68.00

232.00-

23200

slavenburg

23880

23800

23800

(horn

101000

233.00

233 00

233.00

47 50

46.00+

un mm kl

■55 00

55 00

■ttc

60 30

59 80

59.80

soerbaia

22600

228.00

un mm gr

55000

550 00

168 50

16900

169.00

leiegraal

100.50

102.00

10200

waglils

63 00C

168 50

169 00

16900

texlg twenthe

8500

85.00

waglils pr

63 00C

1330.00

1310 00

tilb hyp

181 00

180 00

180.00

zw lucifer

26 20

1330.00

1310.00

455 00

460 00

480.00

7310
6900-

73 10
7000

69 50

transatl
twenl kabel

51 00B
242 00 B

51 00+
245 00B

248.00 B

amerika

216 50

214 50

iwijnslra
ufcbmk

42.80

42 80

42.80

ac' md

72 50

72.50

71,50

21600

214 50

125 00-

'26 00-

akzona

25 30

2510

2510

1760

1760

142.00

140 00+

aican aiu

1 20 X

72 70

KP'

765 00

jni'lever

122.40 X

aiiegh steel

39.00

38.50

24 80

2500

24 80

umi 7 pr
jrni 7 pre
jnil 6 pr

835 00 C

aiiegh power

35 70

34 50

34 50

335.00

335 00

80 50

80 50

ained chem

70 00

69 30

69 30

1260 00

1260.00

71 00

71 00

ama*

11550

115 00

680 00 8

680 00 B

46.20

46 20

am brands

121 COX

11050

45 50

44 70

104 20

103.00-

77 50

77 50

39 20

39 20

vml stork

101 00

100 50
41 00

79 50

79 50

170.50

169 00

40 80

55 50

54 00

224 00

223 00

91 10

91 00

7050

70.50

7050

23 20

23 20

23 30

am home pro

54 10

53.00

Ml

144.0C

144 00

v irans hyp

480 50

am motors

1460

1510

15.10

262.00+

263 00

263 00

11.10

11 00

11 00 J

am stand

100.30

100 00

188 00

188 00

188 00

35 00 L

35 00L

ail ned

123 50

120 50

120 50

133.50

132 50

132.00

55 50

55 50

5500

an hope

123 50

120 50

120 50

72 00

72 20

72.30

6300

6800-

68 00

ampe»

31 30

31 40

31 40

2900 00

2900 00

waveren

3900

37 70

amsted

77 00

77 00
2 80

250.00 L

170 00 8

170 OOB

apeco

2 80

25 10+

24 20

25 00

79 00

79 50

arklougas

77 80

78 00

78.00

645 00

645.00

645 00

7600

75 80

43 00

42.50

88 10

87 10+

87 20

58 10

57 50

57 50

3430

6300

63 50

63 50

2450 00

asareo 10

37 60

37.20

«hold

29 00+

29 20+

2920+

55.50

54 so

ashland

84.50

83 60

83 60

1570+

15.80

356 00

355 50

355 50

all nchl

130 00

128 00

«II

239.00

237 00

237.00

wolsp ede

77 20

75 20

40.00

3900

39.00

38.00

3800

3800

*jk her nga

44 00

43.20

43.30

79 00

78 00

330 00
35 50

327.00
37 00

z

39 00
13020

38 50
130 20

bethiehem
boemg

44.00»
91 50

44 00
8880

43.50

10200

101 50

101 70

55500

S5200

1 16

1.10

36 30

35.60

3600

burroughs

148.00

146 001

36 50

35 80

3600

cansouth

3290

1 »1

8930

9000-

beleg, fondsen

-anpac

54.70

54.20

-

115.00 B

agora

160 40

158 00

157.50

car'okeel

7.60

7 7Ö

«in

40 00

39 20

3980

aig londsb

9S.S0

96 00

96 00

93.00

9900

9510

95 00-

10220

102 70

102.70

89 50

87 00

87 00

24100

amenca Id

116 50

"600

115 50

champion

5000

4900

45 00

44 30

44 50

129 70

129 20

129 20

chess-e

S9 00

60 00

390.00

38800

38900

bmn vasl

16200

16200

162 00

Chrysler

1S20X

15 30*

131 00

12800

bog

180 50

180 50

180 50

cil'corp

50 30

49 40

4940

85 00

8500

breevast 67

167 50

16800

169 00

citserv 1

140 SO

151.00

160 00

161.00

breevasl 75

111 90

11200

112 50

ctserv 10

13980

13830

13830

83 30

82 50

6260+

converlo "5

10020

100 00

cily mvest

33 00

32 50

•vgl

23 80

23 40

50100

500 00

Colgate

32 30

3210

89 50

89 50

89 50

eng n 1/ 1

45000

cot

8300

8300

««id

1930

18 70

19 00

eng h. tr 2

eur com t

430 00

coium gas

57 00

5820

58.20

230 00

23000

23000

70 10

7010

71 10

68 00

6670

"Cor

82 30

62 50

82 50

eupic

149 000

150 00

150 00

commw ed

52.00

49 30

1

43 00 8

48 OOB

go'dm 1/5

123 00

123 00

49.80

48.80

35 00

34 20

34 40

goldm 1

61500

61500

cons nal gas

81.80

81 00

608 00

605 00

no" fund

128 40

12810

128.10

contgroup

61 50

6100

«10'

1730 00

1730 00

ika

117 0C

11500

11500

com pa

77 90

75.50

»»0,g

90 00

90 00

476 00

478 00

478 00

cont te'

32 70

3230

3230

3600 00B

■everaged

99 00

98 00

contr data

72 00

71 50

71 00

Bit pr

1350 00

obam"11 'nd

1740.00

1730 00

epe mi

100 00

10000

340 00

74.30

73 90

73 90

73 00

72 00

72 00

9100

90 80

rodamco

10290

10280

CU'tSS

3300

73 00

73 00+

ro'mco pr

72 00

7200

curuss a

44 50

70 20

70 30

70 00

48 00

49 000

dan

89 00X

8900

12 60+

lokyo seabd

94 00

93 00

domlar

50 00

49.00

1260

'°"ZS

131 50

129 50

129 50

54 30

53 50

53 60

36 70

36 30

3600

150 00B

145 00

duponl 1

269 00

268 00

87 50-

88 00

88 50

54 80

54 30

54 30

duponl 10

26900

268 00

10 10

1040

10 60

118 CO

11900

11880

1700

lb 00

'IM

17980

176 00 L

ea »oda»

11800

11500

11500

1 »N

175 00

174 00

e peso 4

38 000

8100-

8i so

Buitenland

ei paso 10

39 50

39 50

3950

179 20
102500
54 20

ng 00

54 00

54 00

europa

aha lavai

esmart
-■■on 10

53 60
10200
106 00

53 00
101 00
•04 00

195000 8

aeg-teiet

ss 00

0" pow

6100

60 51

31 50

3100

3" brew

93 70

295 00

29300

a/bed

"000

16800

lore

88 00

37JOOOO

37000 00

69 OOB

7000

91 00

89 50

89 50

Nobki

3720 00 L

3675 00

3675 00

'47 50

14800

67 50

74 00

+J.6

3970 00

3920 00

3920 00

460 00

gat. cc

54 50

••■be

78500

78900

bayc a d

-45 80

jen cab e

30 '0

850 00

880 00

88000

bare/ du:-

U5 80

gen -ga-

.'5 20

25 00

698 00

690 00

oe'spcor b

25 00

gen e'ectric

103 00

10350

103 30

U90

1490

beispoo- d

20 00

gen 'oods

62 20

62 10

62 10

S003-

bc/'kren

11000

gen motors

12600

122 50

12250

67003

-

-

bp/ei

51 00

50 50

50 50

gen pub ul

23 00

22.50

-

122.20 122.50

overige

angioamsa

dai ichi
dai mppon
qoldlie 2
goldlie 10

750.00
230.00
310.00
515.00

750.00
230.00 X
300 00
51500

mitsui eng
mppon cl
mppyusen

sanyo 10
Sanyo 20
sanyo 100
sekisui
sony

sumitomo
surbrouw
Idk eleci
toshiba

2800 28.00

1160.00 1160.00

27 00 27 00

31 50 31 00

575.00 560.00

440 00 -

280.00
155.00
595.00
765 00
435.00
18900
189.00
189 00
530.00
153.00
153.00
153 00
335.00
380.00
170.00
180.00 L
1550 00 1540.00
675.00

185.00
185.00
18500

150.00
150 00
150 DO
330 00 X
38800
180.00

beleggingmij

adiropa 1 30.508

adiropa 5 152.50 B

adiropa 10 305.00-8

allanl (d 125.00

concenlra 189.00

eurinv 1 65.00 B

eurinv 5 330.00 B

eurinv 25 1700.00 B

ourop id 1 26.50

europ ld 10 265.00 9

(ondak 31.50 B

tondis 20.00 B

tondra 69.006

old court 72.50-

unifonds 5 91 00

unilonds 20 364.00

us trust 20.00

universal i 8150

universal 10 835.00

can inv ld 6.00

chem ld 13.70

eol growlh 8.30

dreyfus 1 25.00

dreyfus 10 25.50

lid cap ld 17.00

hd lrend 48.50

invest mul 15 90

lapan ld 19.50

lehman 19.00

maduon ld 2600

manhal ld 4 40

massachu 19.70

oppenhermer 11 80

;igma rnv 16.50

technol ld 1620

valve spec 10»

vance 13 00

wellington 13.00 X

asa 5500

125.00
169 00
6S00B
330.00 B
1700.00 B

31MB
20.00 B
69 MB

72.50
90.00
360.00

16 10
12.50
55.00

OBLIGATIES
Binnenland

converteerbaar

akzo 4V.
abn 8»/. 75
amro 63/i
amro S'/r
bergoss 6»'.
bos kal 8'/;
buhrm 6V.
buhrm 71/4
'umess 7>/4
gisl br. 5
hoogov S'/i
•nterlas 6'ft

79.00
11250
9650
25550
69 00
104 00
95.50
91.00

11150
9610
252.50
69 008
104 00
95.50
91.20
8900
8260
82.50
88 50 B 88 506

82.70

meneba 9

philips 41/4
ponl 10
proosl 7
roline k B'h

sanders 8
schuit 85/4
skol 7
5<avenb 7
stevm 8»/.
1yco 5
vihami| 8'/4
vml 9

volk sl 8'/i
wereldh int

85.60
100.00 L
99 00B

95.50
84.00
9050

-84 30-
99.00-

9S.OO
83.70
90.50

87.00 0 67 00B
160

ih 84/4

70.00
72.00
9300
9880
92.50
97 75
97 50
74 00 0
87 00
64 50
91 20
100 70
86 30
120.00 L

staatsl. actief

I0V; 74-86 104 00

91/4 74-99 10380

9'/j 76-86 101 40

9'/» 76-91 10200

9 75-00 100 00

9 79-94 100 50

6»/. 75 1-90 99 10
8»/. 7S H-90 99 30

81/4 76-96 99 00

8i/4 79-94 99 20

8V> 75-90 98 20

8'/? 75-91 90 00

B'/z 78-93 9 7 00

8'/} 78-89 98 30

S''.- 79-89 98 50

8'/« 77-97 96 10

8V4 77-92 96 60

8'/4 77/93 96 40

8V4 79-89 96 10

8 69-94 94 60

6 70-85 94 60

8 71-96 93 80

S 70 s -65 98 00

8 70 11-85 97 20

8 70 111-8 5 97 00

9 76-91 96 20
8 77-97 94 40
8 77;87 97 50
8 84-88 95 10
7»/. 71-96 92 10
71/4 73-08 31 30
PU 77-97 9320
7»/* 77-92 h* 60

9080
11920
9380
10050
89 00*
70.00
72.20
93 00
98 80
92 80
9700
9860

64 20
91 20
10070
87 00
11750

104 00
103 80
101 40
10200
100 00
10060
99 20
99 30
99 00
99 20
98 20
98 00

97 00

98 30
98 50
9610
96 70

96 40
9610
94,60

94 50
9380
98 00

97 20
97 00

95 90

7"! 69-94

92 30

92 30

S'/65 11-90

84 70

84.80

meneba 6'/.

7"? 71-96

91 20

91 20

5V. 64 11-89

84 20

84.40

naarden 8Vj

7'/z 72-97

90 40

90 40

4'/. 63 1-93

77 40

77 40

nam. VI.

7"; 78-93

93 00

92 80

4 62-92

77 90

77 90

mb 11

Tit 84-88 1

92 90

92 80

3'/; grb 100

5080

50 80

mb 9»/.

7'/z 84-88 2

9240

92 30

3'/; gib 500

50 80

50 60

mb VI.

Th 71-81

98 50

98 40

3'/; 47 100

7120

71 20

mb 8'/; 75 1

7 2 72-97

88.50

88 40

3V; 47 500

71 40

73.00

mb 8"i 75 II

7 66-91

9160

9160

3'/. bel 500

7210

7160

nib Vh 79

7 66-92

91 00

9120

VI* 50 100

78 80

78 60

mb 8'/.

7 69-94

9010

9010

3 grb 100

41 30

41 30

nib B'U 78

6»/. 78-98

87 10

07 10

3 grb 500

41 30

41.30

Vlt 68 1-93

88-20

88.20

3 37 100

95 70

95 4ö

mb Tit 70

6'/a 68 11-93

87 80

87 80

3 37 500

96 70

9640

mb TU

6'/j 68 111-93

88.30

8830

3 grb 46 100

92 20

94.00

mb 7

6 >h 68-94

88 10

88 10

3 gib 46 500

92 80

94 00

mb 4'/.

6". 66-91

88 20

88 20

2'/j grb 100

34 20

34 20

named 10V;

6". 67-92

87.30

87 30

2'h grb 500

34.20

34 20

named 8

-

b 67-92

86.80

86.80

nal ned 7'h

-

S»'« 65 I-90

87.30

87 40

BNG niet

actief

nederh 5
neb VI. 75
neb 8»/, 76
neb 8'/. 79
neb 8V.
neb 7»/.

I

S65 II-90
5", 64 I-89
5". 64 11-89
5 64-94
4 "i 58-83

86 70
86 90
8620
8100
9320

86 80
86.90
86 40
81.00
93.20

Mill

rsp 62-84
rsp 62-79
rsp 62-89
rsp 68-80

173.40
199.20
165.00
187 00

173 40
199.30
165.00
187 00

459-89

85.10

8510
89.90

neb sp 8»'«

4Vz 60-85

89.90

bedrijfsleven

neb sp 7Vz

4 Vz 60-90

82.80

82.60

ago 6

93.20

93.20

ngu 10

4i/z 63-93

80.20

80.20

ago 5

87 00

87 00

ngu 9V;

i'U 59-84

90.80

90.90

akzo 11'/.

102.90

102.90

ngu 8»/.

60-90

83.00

83.00

ekzo 9'/.

99.50

«30

ngu 8'/. 74

«V. 61-91

81.60

8140

akzo 4k

96 50

96.00

ngu 8'/; 15 j

4V. 63 1-93

79.40

7940

akzo 4'/; g

97 00

96.M

ngu 8'/z 76

4'/. 63 H-93

78.80

78.80

akzopha 4»/a

94 50

94.50

ngu 8'/. 70

4 61-86

9120

91.20

abn 11'/.

106 00

106.00

ngu 8'/« 77

4 62-92

79.90

7990

abn 10 Vz

104.50

104.70

ngu 8 71

3»/. 53-93

78.70

7870

abn 9

100.00

100M

ngu 8 72

3"? grootb

5280

5280

abn 9 76

100 30

100.00

ngu 7»'. 72

3"» «7-87

73.00

73.00

abn 8»'. 77

96 00

96 50

ngu 7»/. 77

3'It 53-83

9340

93 40

abn 6»/4 79

90 90

98.90

3"! 56-86

90.00

90.00

abn BV; 75

99 00

9860

ngu TU 66

3". 48-98

73.60

73.60

abn 8Vs 76

97 60

96 50

ngu TU 73

3". beiert

73.60

73.60

abn 8'/} 78

95.00

9500

ngu 6'/; 66

3". 50-90

8060

80 60

abn BV; 79

97 00

96 90

ngu 6'/; 68

3V. 54-94

7800

77 90

abn 8 71

97 90

97 90

ngu 5»/,

3". 55-95

77 30

7730

abn 8 73

95 80

95.50

3". 55-85

89.20

89 40

abn 8 78

91.00

90.50

43 30

4330

abn Th

95.00

94.80

nmb 9»'.

3 37-81

97 50

97 40

9720

abnsp 75-80

137 70

137 60

nmb 8»/.

3 gr 46-82

93 70

94 00

abnsp 76-81

122 20+

122.20 B

nmb 8»/. 79

2grootb

36 20

3620

abnsp 77-82

11560

115 80

nmb 8'/;

3 gr ms 46

93 60

abnsp 77-83

104.50

104 60

nmb 8'/« 75

abnsp 78-83

101 90

101.90

nmb 8'/+ 77

90.00

BNG actief

am!as 7»/«
amro lO'N

94.00
103.60

94 M
103 80

nmb 8 71
nmb PI.

360:00

11 74-81

102.70

102 70

amro 10'/;

102 40

102 40

nmb PU 78

11 74-84

107 40

107 40

amro 9»/4

101 80

101 90

nmb 6»/.

10V; 74-82

10270

102.50

97 30

97 70

nmb sp 77

9"; 7-4-B2

100.60

10060

amro 8»/4 73

9860

9860

nmbsp 8'/.

9'/; 74-99

102.20

102.20

amro 6»/4 75

99 70

99 9C

nmb sp 78

13.60

9'/; 75-85

101.50

101 5o

amro 8»/4 76

9710

97 20

nmbsp 8»/» 79

8.20

9'/ï 76-01

103.30

103.30

103 40

amro 8»/4 79

9830

98.3C

9 75-00

9960

9990

99.90

97 70

97 40

nob 9".

8'/. 70-90

99 20

99 20

amro 8'/; 77

96 30

96.80

nob 9

8»/. 70-95

9810

9810

amro 8 77

96.00-

9560

nob 8»/. 70

VU 75-83

10010

100 00

amro 8 78

96.40

96 40

nob VI' 75

8»/. 75-00

98 00

98 00

amro 8 78

90.20

90 30

nob 8»/« 76

VU 77-02

97.90

97 90

am/o 7»/.

96.80

96.80

nob 8'/;

8V2 70-85

98.50

98.50

98.60

amro 7»N 77

9510

95.00

nob 8V2 "78

8'/; 70-95

96.60

96.60

amro Th

9600

95 50

nob VI. 76

8'/; 73-98

95 70

95.70

amro 7

9860

9860

nob 8'/. 77

8V. 70-85

97 50

97 50

amrosp 75 1

126.00

126 00

.10b PU 73

8'/. 70-96

9500

95 00

amrosp 75 II

121.20

121.20

nob PU 77

8V« 71-96

94 70

94 60

amrosp 8Vi77

114.00

114 20

nob 7'/«

1610

8'/« 76-01

9370

93.50

amrosp 8 77

106.60

106 70

nob 7

8". 77-87

97 80

97.60

amrosp8V;84

97.70

97 70

nob 6

8V. 78-03

94.50

94 50

amrosp 78

9780

98 30

n sch 9

8V. 79-86

97 60

97 80

amro sp 79
adam sch 2

98 70

98 70

ns 8'/;

8 69-94

9430

9430

81.00 L

7900L

ns PU

8 69-95

94 00

94 00

asscroldS'N

96.00

96 00

ns *>u

8 71-96

93.10

9310

98 20

98 50

8 72-96

93 10

93 00

bvbouw 5

91 50

91 SO

watbk 11

8 73-83

98 70

9050

bmh 9V;

100 50

100 SO

watbk 9»/.

8 75-00

91 70

91 60

bmh 8»/4

9930

99 60

waibk 9

8 77-87

95 20

9500

bmh 8V;

9800

98 M

wafbk 6V; 70

8 77-02

91 20

91 10

bmh 8Vz 77

97 50

97 SO

watbk 3'/» 77

111.50
96 10
25330

7»/. 71-96

9210

9210

96 40

96 40

watbk 8

7»/. 72-81

98 75

98 75

bmh 8

95.10

95.00

walbk PU 77

7»/. 78-82

95 70

95.60

bmh Tit 72

94 50

94.50

walbk Pit 78

7 6 73-98

90.20

90.20

paribas 8»/4

97 70

97 70

walbk 7

104 20

95 50.
91.30
8950

7'/? 691 111

90 00

9210

panbas 7»/4

94 70

94 70

indsp3V»02

7V» 69 11-94

91.80

91 80

biyd 3»/.
boz 8 V;

«00

«00

'iidsp 37 1

7V» 71-96

90 50

9040

96 50

9620

mdsp 37 11

Tit 72-97

89 60

89.60

boz 8'/4

93.00

93 20

nedlloyd BV;

Th 77-87

95 40

95.30

boz S'N

60 50

9050

olra 7»/,

7»/. 72-80

«70

99 70

91.00

91 00

p.khoed

7V« 72-97

88 41

86 40

8830

87 00

87 00

pekhoed 9

7V. 73 1-98

8800

87.90

87.80

9610

95 90

pakhoed 7»/,

Tit 73 H-93

87.70

87.80

87 80

bp 8

97 20

97 20

pakh 7 72

Tl. 78-98

87 80

87 80

bp 7'/4 66

98 60

98 60

pakhoed TU

7 66 1-91

9100

91 10

bp Tl, 72

9300

92 80

pakhoed 6V:

■84.50

7 66 11-91

91 40

91.40

bp 6

97.60

97 60

pakhoed 5V,

7 66 HI-91

9130

91.40

9130

ceehom 9

11000

10900

pakhoed 4»/.

7 66 IV-92

91.00

90 90

ceehorn VI:

105 50

105 M

peck 8'/»

7 69-94

9010

90 00

7800L

76.10

peek 8 72

7 72-97

86 90

87 00

boerib Th

«60

99 60

peek 8 71

7 73-63

97 10

97 10

rabo 9V?

100.30

100 30

peek 7'/;

6»/4 67-92

89 90

89 90

Rabo 8'/} 79

96 70

9670

pech/n 7>/<

90 80

6'/4 68-93

89 40

89 40

rabo 7»',

94.80

94 50

philips 9»/.

6»/4 72-82

96 90

96 90

rabo TU

92 70

92 30

philips 8

94 00

6Vr 66-91

89 00

08 90

nbboer 5

cmc 9

94 50

94 50

P'erson Th

6Vz 67 1-92

88 40

88 30

«00

98 50

pierson Th

667 11-92

88 50

88 40

cmc Tl.

87 00L

86 50 L

pegem 0

6'/; 67 111-93

88 10

86 00

cmc 6-'"

66 50

96 50

pegem 5'/»
poqem 5

6V? 68 1-93

87 70

87 70

d»kker5 51/4

«00

«00

6V! 68 IF93

87 60

87 60

dekkers 5

95 00

95 M

pgem 6 57

6'/J 68 111-93

87 60

87 60

ei zho 4»/4

99 00

99 00

pgem 6 64

6V. 66-91

88 30

88 30

e'sevier 8

94 70

94 70

pgem 4'/,-
pgem 4

97 00

VI. 67-92

87 20

87 20

enma 8>/4

102M

10180

6 57-82

95.60

9S60

enma 8V4

97 20

96 50

p'em i'U

6 65 1-90

88 10

08 20

88 10

enma 7»/4

94 80

9SML

11 pi|pl 6V;

6 65 11-90
VI' 58-83

87.60

87.70

enma 7V4

92.20

92 20

11 pl|pl 4»/.
ninidbk 9'/.-

95.70

cslel 9

97 50

97 50

S»/4 64-89

8800

68 00

eslei 876

9S 90

95.80

rgnldbk 8V;
fgnidkb B"«

S»/4 65 1-90

87 00

07 00

ctfei 8V; 77

94 80

94 60

87 00

5»/4 65 11-90

87 20

87 00

export' tl

10190

102 30

rgnidbk 5

5'/; 65-90

86 20

88 00

export! 9

101, M

100 70

rsv 7'/.

S'/4 58-83

93 10

93.10

eiportl 8»/.

99 50

«50

sep 0

S'/4 64-89

86 00

86 00

oxportl TU

93 M

93 00

schiphol 6

S'/4 65-90

85.20

85 20

Irieshb S'/j

96 50

50

shell 8'/z

5 58-88

86 30

86 30

8640

Irteshb 3'/;

87 50

87 50

shell bv.

5 64 1-89

85 40

85 40

geiatm 4»/,
geider 9
ga» 3'/4

94 50

94 50

she" PU

5 64 11-89

85 20

85 30

8510

90 50

90 50

Shv so 73

iV. 58-88

86 20

86 20

90 40

90 30

shv 8»/.

4V.-S8 591

85 30

85 50

85 40

gic Th

94 50

93 90

siavbk 8 71

100 70

4'/; 59 11-89

84 50

QIC S»/4

87.00

07 M

-,'avbk 6 77

4'It 59-84

9160

91 50

3'C S'/4 58

87 80

87 80

siavbk TU

4'/; 60 1 tl

9000

90 10

9010

gm 5'/4 64

9200

9200

srnn 6

4'/.- 60 m-v

89 50

89 50

gic 5 59

90 50

90 50

ihyssen 9'/;
loiat 7j

t'h 62-92

80 50

80 60

gtC 4".

87 00

67 M

4 V; 62-93

80 40

80 50

gic 3»/«

69 SO

89 50

uni'ev 8'/,

4V4 52-92

81 90

81 90

naba i'h 55-

97 SO

97 50

unilev 6

4V4 52-82

94 50

94 50

haba 4": 56

98 50

96 50

vorgijs 7

i'U 56-86

90 30

90 30

hagem 7'/4

84 50

85 M

vergias 5

l'/4 60-86

91 00

91 10

hemeken 7

96 50

96 50

jv. 61-86

89 80

89 50

8940

hoogov

95 50

95 30

4v, 63 1-93

78 60

70 80

7060

noogov 8 72

94 30

34 30

4v4 63II HI

7910

79 30

hoogo/ 6' -■

93 00

9310

vml 5 62

4 61-91

83 50

83 SO

«50

99 80

vnu 8".

3'/; 54 1-93

d2 00

92 50

92 50

wessanene

3"; 54 II 551

80 30

n«entum

86 20

86 00'

wjh 0". 77

3 V; 55 11-96

76 00

konaci 5

94 SO

94 50

wy-rs 6'/.

3"; 58-86

90 30

(200

9200

;e»l 10V;

3'/. 54 1-94

76 50

m 4», 4

«00

98 0' j

;e»'

3'/. 54 11 - 111

7600

75 80

If, 70

70

/-C.1 9'U

3'/4 54 IV-95

7520

74 90

yens 7

«"00

87 03

z-ek* 9

3'/4 55-85

0950

101 70

.•'•kl 8",

staatsl. niet actief

maa»o»e 9' b
maasoiie 9

98 30
97 $0

98 30
97 30

z-oh 8 7j

vk

sk

mas'erg 9'/«

«001

9 75-00

97 60

98 00

masleig 9

97 00

gezondhe

8 70 1-85

96 00

98 00

«00

99 39

am ijss 8»/.

9300

92 M

northw S-2

75 MB

75MB

aug 9V; 70

98 00

97 M

rabo 10

101 10

101 M

aug 9"; 75

97 00

98 M

rabo 9'/;

100.40

IM 50

aug 6

81 50+

81 50+

rabo 9

«10+

«MB

barlim 9'/.

9800

99 50

rabo 9 78

98 M

98.00

bartim 8»/.

94 M

94 M

rabo VU 75

9860

98 40

barlim 8".-

92 00

92 50

rabo 8'/. 77

97 40

97 20

bertil 9V;

9800

97 M

rabo 8'7. 78

97.70

97

belh' 5

74 00

75 50

rabo BV.-

95 S0

95 70

bond le PU

87 50-

B7 10

rabo Vh 78

97 00 L

«80 0

bronovo TU

84 M

84 M

rabo 8'/.

93 80

93 50

bronovo 6'/.

83 50

83 50

rabo 8

94

94 80

85 00 8

88MB

rabo PU

93 70

93 60

chrhoog

85.50

86.00

rabo Th

92 40

92 30

chr z,ek 5

77 00

77 00

ra" 11

102.00+

102.00 B

clara 4

89.10

«00

rail 10

100.70

100.70

Cornell Th

86 00

85 M

ra" 9V»

1MM

1M10

cruqhve Vh

79 00

80 00

rad 9

9860

98.40

diac mep 9 V.

97 50

98 50

rail 8

98 20

98 20

diac mep 9

96 80

95 50

rail 7'ft

96.50

«40»

diac rnepS'/.

92 50

92 M

rol h 3V. ad

7510+

75.M

diac mep 8'/?

91 50

91 50

ro sch Vh

76 20

7620

diac mapBV.

89 00

88 60

schee Vh sl

67 70

67 40

diac mep 8

«00

90 50

standaard 3

67 500

67 50

diac mep7V;

85 00

85 M

nib 11'/.

106S0

106 50

diak ned 9»/.

«10

99 500

Mb 10

IM80

101.30

diak ned 9

97 10

97 M

1Mb 9

96 50 0

96.508

diak ned Vh

90.50

90 50

Mb 8

95 SOL

95.20 L

dorp het 7

86 20

87 SOB

Mb Th 78

90 SOL

«M

el is ve 8'UII

92 50

92 M

Mb S

82 50L

82 ML

eugena 7

85 50

85 50

ulr 7 g

«40

«40

god sor 9'/.

«50

«M

ulr 7 1

9190

91»

heerl 7'/j

85 00

86 SO

utr 6»/. n

93.30+

93 30+

hcerl 5

86 50

86 50+

ulr 6'/;

85 50

85 50

heerl Vh 51

94 70

9500

ulr 6

83.50

83.50 0

herst 00 7Vz

85 00

04 M

ulr 5

8310B

83.MB

holprl TU

63 50

8250

ulr 4»/.

64.50 L

84 M

ians we 9

95.50

9950

uit 4'/;

84 50

84.508

loan Th 66

8500

83 00

vaderi Vh

68 80 B

68 80

loan 41ft 62

79.00

78M

WC3' Th

87 M

9140

ioz da» i'h

89D0

«00

west 7 az

87 00

87 M

loz gou 4V?
losser 8'/;

77 00

79.MB

west 71

87 20

87 10

9150

9150

«est 6

84 00

84 10

losse/ 0

9000

90.00

west S»/.

8400 L

83 SOL

losser Th

86 S0

85 50

«MSl 5V?

8310

8310 8

luc ad Th

84 00

85 M

wesi i'l.

86 50+

66 S0B

maar 7V.-67

80 50

82 M

wort i'lt t

85 ML

84 10

maar TU 68

82. M

81,M

west 4'/. 1

84MB

84MB

80 00

80M

w*sl 4 w

84 50 B

84 S0B

maas z 8»/.

93 00

92 M

wesi VU h

72 80

72.S0L

marro8V472

89 00

90 M

west 3'/; k

92 00

92 00

mar roe S>/«

79 00

78 M

wesl Vh ia

8320

83 20

olvr 9'/.

9750

97 50

west 3V« 1

97 70

97 80

olvr VI. 72

93.00

94.M

wes! 3'/. no

7570

75 70

olvr 8»/. 75

93 M

94 00

wssl 3 cell

83 70 B

64MB

oog gasl 8»/.

92 60

92.50

wesl 3 bh|

84 30 B

84 50 B

partrh 9'/.

96 00

96 00

west rund

93 M

93.508

parkh BV;

90 50

«50

wuh 11

102 20+

10200

ocz do Vu

96 50

95 50

wuh 10

1MM

1MMB

pez do B'h

92 M

92M

wuh 9'/j 1 81

1M70

101 10

pez do 8

89.20

89 20

wuh 9'/; 1 86

100.10

1M.30

pez do Tl:

86 50

86 50

wuh Vh 76

1M60

1M65

pr z dr» 9Vj

99 00

«M

wuh 9 73

99 30

99-25

pr z dra 8'/.

92.50

9250

wuh 9 75

98 40

98 40

pr z dra 8'/.-

9200

92 M

wuh 9 76

«20

«10

pr z dra PU

90 S0

«50

wuh 9 79

«M

MM

przharHV;

11000

110.00

wuh 8»/. 70

«60

«.80

pr z har 9'/;

88.50

98.50

wuh 8»/. 5

9960

99 60

88 00

88 M

wuh VI. 7

«20

99.40

pr z bo Vh

92 50

92.50

wuh 8»/. 12

97 M

«70

87 50

87 M

wuh 8»/. 78

98.00

98 M

pr z bo PU

87 20

86 M

wuh 8»/. 79

97.20

97 50

ric hoog VI'

9600

96 20

wuh 0'ft 1 80

1M 20

1M50

nc hoog 8

93 00

93 M

wuh B'h 1 85

98 ML

9760

san zeisl 8V.

8900

89 00

wuh 8'ft 73

97 00

97 M

sloipe

97 00

97 SO

wuh 8"; 1 03

98 20

98 20

sirz ede 8'"

92M

92 00

wuh 8'ft 188

95 60

95 55

slrz ede Ph

8500

8500

wuh 8V? 77

97 50

97 40

latma f

«20

90.50

wuh 8'ft 78

96M

96 M

vreg 7'/; 66

87 20

87 M+

wuh 8V« 70

«80

96.80

wl arnf 6

79 00

BOM

wuh 8V. 75

94 40

94 20

zen ge 9

94 00

94 M

wuh 8'/. 76

87 30

97 30

zen ge 7'/;66

85 00

86 M

wuh BV. 77

94 10

94 10

zen ge PU

83 00

83 50

wuh 8". 78

95 60

«60

homoeopS".

92 50

93 S0

wuh 8 71

96 ML

95 50

homoeop 7V?

85 20

85 20

wuh 8 76

«10

95»

homotop7V.

85 M

34 M

wuh 8 77

93 M

93 M

nek ad 3»/.

78 00

78 M

wuh 8 78

94 40

94 M

ziek hii 7

81 00

82 M

wuh 7»/. 71

95 30L

94 80

z.ek zw 9".

9800

98 M

wuh PU 76

93 60

9360

zocnegl 8";

9100

«M

wuh PU 70

92.M

92 M

zonnegl Th

87 00

87 M

wuh Tl: 1 86

«800

95 30»

zonneh 12

11000

110 00

wuh Ph 1 79

«50

99 50

zonbeh 8",

9200

93M

wuh Th 77

9120

91 30

zonn.h 6'

89 00

90 M

wuh Tl. 76

91 10

91.00

zonneh 8

88 00

88 00

wuh 7

«80

«80

zonneh Pu

87 M

87 M

wuh n 70
wuh r 1 75

94 50
93 70

94 50
93 708

pandbrieven

aig h 3"; 68 50

wuh spa 10

132 50

132 508"

67 70

wuh spa 9

129M

129 M

lig ti 3 v

83.60

7950

wuhsp 9 78

«M

9900

amh h 3 el

65 70

65 70

wuh spa 0»/.

139 S0

139 50

bataal 3

83 50

82 ML

wuh s 8'ft 75

129 20

128 80+

dordr h 3

81 20

80 50

wuh s8'/> 77

11560

11560

Igh 11 74-83

102 20

102 10-

wuh soa 8'/.

133 50

133 50

Igh 11 74-84

103.40

103 40 L

wuhsp 8 76

121 20

12120

Igh 10 74

10080

1M80

wuhsp 8 77

106 60

106 40

Igh 10 76

101 40B

101 40

wuh 8 70

98 50

98 50

Igh 9'/; 74

100 05

1M05

wuh sp 7'ft

98 50

98 50

Igh 9V; 76

10000

100 00

hoi Vh

83 40

8340

igh 9 73

igh 9 75

98 50

90 50

z ned 3

93 SOB

«70

O7 70 L

97 70

Igh 9 78

«00

WM

premieleningen

igh 8'/. m

«00

«M

alkmaar

58 60-y

i960

Igh 8»/. 75

96 40

96 25

amsi 5' kl

60 10

60 30

'gh VU 79

97 50

97 20

amst 51 gr

60 00

6010

Igh 3'/; 70

99 30

99 30

amsl 56 1

6250

",2 50

'gh VI: 71

96 90

96

amst 56 2

73 90

73»

ign Vh 75

97 ML

96 40

amst S6 3

76 M

7ï 60

igh 8'ft 77

96 60

«60

•mst 59

6390

6210

Igh 8'/; 78

96 00

96 M

bouwt timb

96 M

95M

Igh VU 75

9550

95 20

b/eda

58 90

58»

Igh 8'/. 77

94 70

94 70

dordreehl

58

56 70

(gh 8V< 78

96 40

96 00

cnpn

61 05

61 10

Igh 8 71

94 80

94 60

enschede kl

62

61 05

•gh 8 76

94.40

94 40

d haag S? 1

75M+

7505

Ign PU 71

93 80

93 80

0 haag 52 2
rode kfu s

78

77 90

igh PU 17

94 20

94 M

73 00

73 90

Igh Th 71

94 00

93 SOL

roldam 52 1

7560

76 50'

•gh 7'/.- 11

91 30

91 40

ro'dam 52 2

75 60

75 60

Igh PI) d

9060B

M60B

roldam 57

6990

89»

'gh 7'U

89 80

89 90

ulrecht kl

77 10

76 60

'gh PU 78

8940

89 40

zd nol 57

6960

69»

'gh 7 72

9' 40

91 30

zd no' 59

70 05

7010

Igh 7 a
'gh 6 dw 2

89 ML

88 ML

85 50

85 50

Igh 6 1

'gh 5'-.-
Igh 5 flv

83 50

83 60

Bu ten and

83 ML
9' '0-

82 60L
«so

intern, instellingen

•qn 5

83MB

es 10

egk"< 8'/»

98 30

98 00

841

84 80

eq«s PU

«50

90 50

'qh 4"; dv

66 30»

«6 30

egk» 5". 64

91 70

91 70

Iqh 4'/: z
•qh i'U

83 70

83 70

ngkt 5'/. 65

«40

90 40

84 30

m 30

eg»s 4»/.

9360

93 60

igh 3' co

72 90

77 B

eg»v 4'

«30

95 80

83 30

83 60

e-b 9

99 10

98 80

g/O n 3'-.

78 00

'5 00

ro 8".

«20

97 90

77»

(+0 l'U 71

95 80

«80

79 50

79 50

,-h PU 17

9540

V, M

78 00

79 M

eib i'-.'

93 00

93 00

6500-

64

r b 7".

88 50

66 59

79 50

79 50

.1, b'u

91 00

«85

74 90

'4 90

eb i'U 64

9300

92 30

«8MB

90M

u 0 VU 65

85?0

SS")

73 00-

eb i'U

93 70

93 70

na' ned .1

80 30

80 20

95 70

95 60

n.o h 3k

«1 M

6' M

95 80

95 70

ned h 3b

79 60

79 bh

9260

92 69

n.q am hyp

'9 00-

69 50 0

IMr

96 <0

96 10

1

90 70

94 100

n nk 8

94 50

94 60

73 00 9

7JM0

rvtb» ree 6>-,

9100

71 00

norit". S'

«00 0

«008

W Hl IS 4'

99 00

MM

europa

e" biew 1

92.80

92 80

anlwerp 3»/«

9120

91 30

antwerp 2

85.MB

MM

banqlr CE

9510

94 60

belg.e 01.

94 M

94 90

bcig 3»/. 54

89 00

89 50

beig 3'/. SS

89 10

89.40,

cnlel 9

1M 70

100 40

denm 9 75

«M

99 00

denm 9 79

100.509

100.50 8

denm 8'/;

97 20

97 20

denm PU

91 30

91 30

denm3'ftk87

25 BOL

25 60L

donm3'/;g87

25.80 L

25 601

denm 3'/; k 09

25 40

25.10

denm3'ftg09

25 40

25.10

denm 3 k

22 M

22 M

donm 3 g

22 M

22.00

enei 6

9560

95 70

engl Vh k

30.60

31 M

engl 3'/; g

3100

30 80

engl Vh c

32 80

33 30

eurohm B'h

97 50

97 50

(miand Ph

94 80

94»

koph lel 4

94 30

93 70

kopenh S

94 30

94 30

luik 3»/<

91 30

9130

nal wal 4»/.

94 40

94 10

noig ko 8'/;

93»

93.»

norg ko Pu

91 60

«60

norg ko S'/z

12120

12120

nor hyd 8»/.

«30

«60

nor hyd 8'/;

95 40

5560

oosienr. PI*

91 80

92 M

oslo 8'/»

98 ML

97 M-

osio S

94 70

94 50

pipeline s

95 M

94»

reed li'/.

103 10

103 20

saben» i'U

93 80

93»

volvo 8»/,

97.70

97 70

amerika

can pac 4 c

35 Ml

33 70

overige

ausi 5

94 10

94 10

mdon 9".

98 30

98.30

DIVERSEN

voorlopig genoteerd

nagron een 50.00

akzo9'ft 99 00

amlas 8 VU 98 30

amro 9 79 100.00

wuh 9'/j 79 100.50

wuh spa 9'/? 100 50

claims etc.

ahoid si 9 20

amev si 4.27

amtas sl 2 70

ass c fold it 9 25

boemg st 45 75

bog st 3 58

bols sl 6 82

boska sl 5 4 94
boska st 2'/s 2 47

bvg sl 44 40

bvg e Sl 44 40

csm st 7 10

csm e sl 6.57

dorp st 17 00

eisevndusl 5 22

ennii st 3'/» 4 45

ennia st 10 13 35

Igh st 3 30

kbbcst 3 51

Huwer sl 4 00

nal gz si 3 30

r/vi sl 16 50

nvacsl 16 30

schium sl 387 00

sek-sui si 3300

siavbk sl 11 94

v slevm 10 39 50

v slevin 20 17 50

wegenor st 1 69

4900
9910
98 30
10010
100 50
100.50

15 75
1550
387 00
3300
1190
30 00
1700

269 00 B 27000+

fiat ned sl 3 46-
nat ncd w 76 423 00
nal ned w /8 289 00

foimc opi 0 16

INCOURANTE
FONDSEN

Opgave O W Brand
NCB-mda»

Ba'hpolder-i

Boaouw Sr 10

Boek Brui I 630

Bosch Keur 600

Bnnk Mol I 160

Enral Non I 1 72

Grontmi) 7 57

Grool 170

Gouda Gar 140

HE S Bah 190

Holi SS 16 00

Houlh Kun I 70

I H C mier I 94

Maas Zink 295

Malle 4fi

Ned Einva 1 '00

Nijgh D/lm 450

P»C Groep 460

Phoennt-FG 80

P-ins ')5

Ruy» Bei 215

Samas 280

VAT I 1b 50

Verkade 3>5

Wolft 290

Zanen PC 600

Zd Pac I 335

Parlleipatlabawi|zan

186 1 (06 8
Gavr. Aang.

I 950 1050

A(giriepri|zen

ABN-bai
ABN-rpnd

Amro-ob'
Am«o-obl co
Amro-aanrt co
Amro-Pierson

Bei vd7

EwnornkJa

JS

152 61 1S2 69

123 83 123 29

(4144 140 3fc