Nieuwe Leidsche Courant | 1979 | 16 juni 1979 | pagina 17

^verzicht effectenbeurs Geid over de grens Scheepsberichten

Beurs van New York

ESEEEflB

Marktberichten

ieurs van Amsterdam

A

1
I

-

IRDAG '.6 JUNI 1979

TROUW/KWARTET

PR 17

fc-ERDAM Op het eind van de
was er op het Damrak geen
jlke trend. Wall Street gaf geen
,üe, maar de dollarkoers was
«ger. Desondanks noteerde Kon.
40 cent hoger op 143,30. De
■jvaartsector en vooral Van Om-
q zijn aan de beterende hand.
den Van Ommeren schoten 7
iog naar 182,50 en zijn daar-
weer terug op het niveau van
fhalve week geleden. Nedlloyd

leepvaart omhoog

14,10 aantrekken op 73,20, ter-
ftlSM 2 verdiende op 103. De
dien in deze sector waren rede-

fOOt.

iternationals moesten, met uit
ging van Kon. Olie, terug. KLM
t met het oog op de bekende
tmen in de luchtvaart achteruit
onder de 100-grens. Unile-
erloor; 80 cent op 122,50. Bij de
internationals wAren de ver-
gering. Heineken steeg 50
tot 82. Deli won 50 cent op
50 en HVA steeg ƒ2 op 57,00.

financiële sector daalde de ABN
i tot 343. Eind vorige week
pie deze bank nog 347. Natio-
Nederlanden was 20 cent hoger
102,70. Staatsfondsen waren ho
sier en daar werden verschillen
jOcent genoteerd.

de lokale markt waren de
r. 'erven in trek. RSV trok
jaan op 36 en Van der Giessen-
óord steeg 3 op 103. De ADM

won 1 op 65. Ook de uitgevers
waren aan de winnende hand. Alleen
Wegener moest 1,80 achteruit op
ƒ81. Leidsche Wol daalde 1,80, ter
wijl Macintosh 1,10 steeg op 78,20.
Wolspinnerij Ede ging bijna 2 om
hoog. De speculatieve Arnhemsche
Scheepsbouw wil maar niet naar be
neden en kon vrijdag zelfs een winst
boeken van 55 op 840. ACF steeg
3,50 op 80,50. Baggeraar Bos Kalis
trok 1,10 aan tot 98.

De verzekeringssector was verdeeld.
AMEV daalde ƒ1 tot 85 en Ennia
steeg 0,50 op 133,50. Holec kwam
2 lager uit op 134 op welke koers
niemand de aandelen wilde hebben.

VMF raakte 1,50 kwijt op 40 Fok
ker was ƒ0,50 zwakker op ƒ25,10.

Volker-Stevin waarvan berichten ver
schenen, dat men met een geding
dreigt tegen RSV en de Staat, ging
1 achteruit op 72.

Amerikaanse dollar
Engelse pond
Belgische Ir. (100)
Duitse mark 1.100)
Kal. lire (10.000)
Portugese esc. (100)
Canadese dollar
Franse Ir, (100)
Zwitser» Ir. (100)
Zweedse kroon (100)
Noorse kroon (100)
Deense kroon (100)
Oostent ach. (100)
Spaanse pes. (100)
Griekse drachme (100)
Finse mark (100)
Joegos dinar (100)

koop

2 04
■4 27
6 46

108 25
23 50

4 00
1.74

46 50
120,00
46.50
39.25
36 75
14 78

3 06

5 10
51 25

940

verkoop

2 14

4 57
678

111 25
26.60

5 00
1,84

49 50
123,00
49.50
42.25
39 75
1508

3 36
6.35

54 25
11 65

CONTANTE

Londen

New York

Montreal

Pariis

Brussel

Fronklort

Stockholm

Bern

Milaan

Kopenhagen

Oslo

Wenen

Tokio

Madrid

KOERSEN (4 6

4,3915-3965
2 09025-09275
1 78225-78475
47 325-375
6 8255-8305
109 630-680
47.735-785
121 070-120
24.S0S-555
37965-8 015
40,225-275
14 8850-8950
95,07-17
3 07-37

156
4 3795-4 3845
2 08075-08325
1 77675-77925
47 43-47 48
6 8305-6 8355
109 735-9 785
47,695-47.745
121.325-1 375
24,525-24.575
38 035-38 085
40 245-40.295
14 8990-9090
94,83-94,93
3 06-3 36

GROTE VAART

NEDLLOYD HOUTMAN 13 vn Busan nr Kobe
NEDLLOYD KEMBLA 15 te Panamakanaal
NEDLLOYD KINOSTON 14 720 zo Hawaï nr
Manzanlllo, NEDLLOYD KYOTO 15 te Bombay
verw.. NEDLLOYD LINOE 14 375 zzo Socotra nr
Sucz, NEDLLOYD LOIRE 14 200 n Socotra nr
Suez, NEDLLOYD MARNE 14 160 zo Maputo nr
Colombo, NEDLLOYD 8TREEFKERK 15 te Aca-
lutla verw., NEDLLOYD WAALEKERK 14 te
Rotterdam, NEDLLOYD WESER 14 rede Calcut
ta, NEDLLOYD WESTERKERK 14 35 nw La
Coruna nr Rotterdam, NISO 14 vn Frederlca nr
Lymebay. PATRO 15 te Cristobal verw SEA-
TRAIN ROTTERDAM 14 vn Avonmouth nr Port
Said. THAME8HAVEN 14 te Bremen.

AMSTERDAM Goud 18.540/18.940 (was 1« 530
18.930) per kilo, zilver 560 587,50 was ƒ553
585,50) per kilo.

ieurs van Parijs

.14/6 15/6 ,4/6 15/6

205,50 206,00 Philips 50,40 50.00

89 60 88.50 Rhone P 130,40 130 40

303,50 305,90 Seint Gob 136,00 136,30

57,50 57,10 Sh»|| Tr 32,80 33,50

94 80 96,50 unilev 258,00 256.00

324 50 323-00 Napoleon 328.00 328 10

BARENDRECHT Aardappelen bintje 8-26, ei-
genheimér furore 5-15, irene 12-29. Dore groot 200-
250; Poters 170-210; Kriel 140-200. Andijvie 33-95.
Aubergines 210. Bloemkool. 6 st. per bak 120-240.8
st per bak 70-170. 10 st. per bak 40-110. 12 st. per
bak 35-80. Bleekselderij 23-86. Bonenkruid 6-28.
Bospeen 171-256. Chln. kool 67-112. Broccoli 380-
710. Courgettes p. st. 14-41. Komkommers 91 en op
53-54. 76*91 49-51. 61/76 45-49. 51/61 36-41. 41/51 30-
36. 36/41 33-37. 31/36 31-35. Komkommers krom 39-
41. Komkommers stek grof 45-61. Komkommers
stek lijn 22. Koolrabi 10/op 40-49. 6/10 37-41. 8/9 31-
39. 7/8 18-25. Kroten A 146-171. B 60-93. Modjo 107-
117. Boskroten 21-78. Peterselie 78-189. Peulen
570-1160. Postelein 30-93. Prei 360-430. P. bs. 10-76.
Rabarber 8-30 Radijs Rood 37-60. Selderij 7-28.
Sjalotten 57-59 p.kg. Sla natuur 10-28 p.st. Snijbo
nen 380-640. Sperciebonen 560-880. Spinazie 96-
181. Spitskool 68-117. Tomaten A 1050-1170. B
1020-1170. C 970-1020. CC 430-750. Tuinbonen 270.
Uien 12-30. Met lol 31-101. Waspeen 151-272. Witlof
A I 530-660. Afwijkend 350. Stek 190. Ijsbergsla 15-
27 p.st. Aardbeien 65-95 p.ds; p. kg. 310-400. Bleek
selderij. Venkel 290. Rode bessen 210-260. Ontario
pruimen 890.

POELDIJK -

Alicante 760-990, Frankethaler 760-990. Ooiden
Champ. 1350-1530, Tomaten 880-1190, andijvie 51-
81, postelein 55-64, komkommers 35-57, Krom kg.
36-43, pepers groen 430-500, pepers rood 1410-1630.
paprika groen 155-185, paprika rood 270-295, sel
derij 36-46, krulpeterselle 40-77, prei 270-370, radijs

37-52, prinsessebonen 540-710, snijbonen 420-610,
bloemkool 40-305, Chinese kool 58, spitskool 70-97,
Aubergines 235-385, raapstelen 22, sla 10-18, ijs
bergsla 17-36, bleekselderij 11-92, koolrabi 15-32,
perzikken 12-99, gele paprika 200-480, courgettes
58-107, rettig 48-71, netmeloen 230-550. oogmeloen
80-510, suikermeloen 490-890, Ontario 1070-1270,
golden Japan 660-900. bospeen 165-191

's ORAVENZANDE Sla 10-17, tomaten 970-1100
vlees 1010-1680, snijbonen 460-560, bloemkool 20-
210, komkommers 22-53, aubergines 235-340, pa
prika groen 160-220, paprika rood 160-280. andijvie
40-60, spinazie 185^200, postelein 60-80, bospeen
125-190, waspeen 235-275, pepers groen 640-680,
pepers rood 1950, radijs 1 39-57, aardappelen 235-
340, Ijsbergsla 18-26, koolrabi 35-60, courgettes 70-
135, rettig 36-81, prinsessebonen 360-670, rabarber
37. spitskool 45-85, boskroten 70-75, frankethaler
1120-1190, golden champ. 820, selderij 21-40, peter
selie 45-78, prei 355-385, uien 55. Chinese kool 90,
oogmeloen 230-470, knolvenkel 55-105. brocolli
590, peulen 780-970.

DE LIER - Aubergines 225-375, Andijvie 42-62,
Snijbonen 480-690, Frankenthaler 1060-1200, Nel
meloenen 70-390, Ogenmeloenen 90-450, Witlof
465-510, Bospeen 155-190, Rode paprika p. kg. 65-
320, Gr. paprika p. kg. 60-190, Peterselie 55-104,
Postelein 55-101, Rabarber 16-26, Rettig 21-62.
Courgettes 55-79. Sperciebonen 480-770, Gele pa
prika 100-455, Radijs 43-57, Selderij 13-65, Spina-
zie 190-210. Sla 10-17'/j, Bloemkool 40-160, Toma

ten 840-1160, vlees 1030-1760, Bosuien 19-45, Spits
Kool 26-49 Kroten p. kg. 59-84, Prei 355-415
Komkommer 35-159. Ijsbergsla 15-20, gelichte sla
10-29' s.

HON8ELER8DIJK - Euphorbia 19-28. Sntj-
groen 14-25, Amaryllis 16-30, Anjes 24-72, anjers
tros 40-74. Anthurium 74-300, Chrysanten, tros.
jaarrondcultuur 64-112, Chrysanten, gepl., jaar-
rondcultuur 68-102. Fresia, enkel 22-59, Fresia
dubbel 23-56, Oerbera gemengd 48-9B, Oladiolen
44-73. Irissen 24-46, Lebekelken 32-67. Lelietakken
54-215, Orchideeën 88-260. Rozen, groot 32-101,
Rozen, klein 23-58, Strelitzia 159-250. Bouvandia
44-81.

VEEMARKT ZWOLLE Aanvoer: runderen
2553; graskalveren 108; nuchtere kalveren 1775.
schapen en lammeren 1672; varkens 354; gelten
45; paarden 26; totaal 6533. Prijzen (in guldens):
neurende en versgekallde koeien 1600-2675; neu
rende vaarzen 1550-2550; neurende pinken 1450-
2250; slachtkoeien en vaarzen 1560-2540; slacht
koeien 5,30-7,15; gulstekoelen 1275-1800; worst-
koelen 4,60-5,60; guistevaarzen 1200-1750; gulste
pinken 1175-1700; graskalveren 925-1275; nuchtere
kalveren 285-535; nuchtere kalveren 1,30-1,65; gei
ten 30-85; vette schapen 200-270; lammeren 140-
'230; vette lammeren 225-295; slachtvarkens 250-
525; stieren 6,00-7,30; vette kalveren 4.75-5,90.

KAASMARKT ALKMAAR Aanvoer 30.000.
Commissienoteringen in per kg: fabrieksedam-
mer 5.12; middelbare 6.17; Goudse volvette 5.24

Hazekamp dreigt
met ingrijpen in
acties van banken

DEN HAAG Staatssecretaris Ha
zekamp (Economische Zaken) heeft
de organisaties van banken in ons
land meegedeeld, dat de banken-ac-
ties de concurrentieverhoudingen
voor de detailhandel „op een onver
antwoorde wijze" verstoren. Hij
noemt het wenselijk, dat aan dit
soort acties een einde komt.

De staatssecretaris zegt dit in ant
woord op vragen van de CDA-kamer-
leden Van Muidem, De Boer en De
Vries over de cadeauacties van han
delsbanken om nieuwe spaarders te
werven.

Beurs van Tokio

Banyu

Caipis
DaiNip
Oaiwah

Fuijtsu

Ikegai

Kapma

Kmn

Komatsu

Kubota

AFClndustr

Akzona

AicaruUum

AiloghPow

AflChemSy

AlluMCoAm

Amaxlnc

AmHess

AmAirlinos

AmBrands

ABroadC

AmCanCo

AmCyanCo

AmEtocP

AmMotorC

AmNalGas

AmSisndi

AmTafTel

AmpoitC

AMFloc

AmpcoP

14/6

15/6

14/6

15/6

630 00

645 00

Niasan

690 00

700 00

630,00

631,00

Nomura

448 00

448.00

S43.00

559,00

Pioneer

2030 00

2070 00

323 00

320 00

Ricoh

545,00

561 00

164.00

161 00

Sankyo

411.00

423 00

397 00

398 00

Sanya

320X0

325 00

239.00

240 00

Sharp

436.00

440 00

561 00

579.00

Shiseido

1030.00

1030 00

239 00

253 00

Sony

2100 00

2140 00

209 00

269 00

219 00

220 00

424,00

424,00

Takeda

455.00

465.0G

332,00

335.00

TakEI

1760 00

1790.00

285,00

285.00

Tokio

519 00

513.00

528.00

530,00

Toshiba

144 00

,144 00
932.00

590.00

585.00

Toyota

910.00

316.00

318,00

Yokogaw

355.00

369 00

ArmcoSteel

ASALtd

Asarcolnc

AchlandOil

AHantRieh

Bend ix Corp

BethlehSt

BoeingCorp

Burlinglln

BurNInc

BurroughsC

CanadPac

Carüngo'K

Calerpirrr

ChaseManh

ChessieSys

ChryslorC

ClUcorp

CitiosS

Coca Cola

Colourtllo

Colgate-P

Cottlndlnc

ColumGas

CommEd

CommSat

ConsolEd

3
35

4 6
35

36

4 6

<36

4 6

13 6

14/6

1? a

2

ConsNntG

39

39

IniTelT

28 a

29

Quaker

?4

23 a

36

36

ContCanCo

28» a

29

JapenF
jManvile

9

9 a

RCA Corp

24'a

24»

17

17

ContO.1

37

36

23 e-

23'

Reliance

397a

39J«

33

33

ContTetC

16

16

KansCrty

26

25

27

27

56

55

ConlroiO

38

38

KansPow

19» a

19» a

Reynolds

56'/a

567.

56> e

55

CPCInl

52'/a

51 -e

Kennecott

237a

23

Rockwell

39» 1.

39

41

453

CrownZen

35'/a

35»

KLM

50»/a

40'/ab

RoyalO
SaFelnd

G8»'a

66'/»

113

CulbroC

11' a

12 a

KraftCo

46-/.

47

42

59

59

CurtWrC

14 a

.15

KrogerCo

20

19

Schaefor

5' a

5

37i

38'

CurWrCA

23

237»

LehmanCo

l0»/a

107a

Schlumb

74'/,

747/

38

38

Dartlnd

44

43*/e

Ultonln

297.

29'/a

SearsR

19'/a

20

26 a

26»

DowChem

27'

26' a

Lockheed

21' a

20'-•

ShesOil

41

41

21 a

21

Dupom

128' a

129»

LTVCorp

9Va

10» a

South Co

l3»/a

13».

34

34

EacternA

8 a

8 a

Marsh Fid

17 1

17

SouthPa

31

31

27' a

27

EastKodak

57

57

MortmM

34»/a

34'

SouthRa

54»/a

54

7

6-'

ELPasoG

19

'V

MeyOepS

277a

27'

SperryR

46

45V.

41

Esmarkl

26

26

MCAInc

43

43

StBrande

24'a

24

48

49

ExxortC

50 a

a

McOonn

23'a

23» a

StOtlCal

48'/}

467a

58'

59

FairchC

64'

64 a

MerckAC

66-1,

65 a

StOInd

65' a

64 a

16 a

163

16

Flonda
Fk-orC

29J
47 a

29
47

MetroGM
M>di Ross

2?
19

22 a
19'

StOnigs
Studeb

19» a
27

20

26'

14

14

X FordMot

43»

43 a

Minnesota

56* a

56»

SunOilC

54

54

37'

37

Freuhaul

31» a

3' a

MobUGI

75' a

75

SunO-ICp

56

56"

21'

21

GatxCorp

28

28

Monsanto

47» a

46» a

SyntayC

35» a

3?'

263 n

26

- QonCaNe

10

18

Motorola

45» a

44'

TandyC

20»

20

18

8

GenEleci

49

49» a

Nabisco

22

23

Tandycrahs
Tennecol

3».

3».

42'/»

42

GonFoodC

293

30-X

NalCanC

197.

197.

347a

34":

62'/»

63

GenMot

60'/a

60' n

NatCashfi
NatDisl

67»/a

67

Texacoino

26»/o

If 7}

38'/a

38»

GemPUl

10

10'/a

217.

217a

To*aslnstr

90

89

22 a

21

0 GonTelT

27 a

27

NatGyps

18»

16 a

Te*n»Utll

19' a

19».

42

- GottyOil

44- a

45'

NaiSloel

32»

32'

ToledoEd

21

20

17> a

17

a Gilette

24»

24»

NatTeaC

v »b

4 .b

TrensWA

20

20

50J/«

50'

Goodrich

20' a

,20

NigaraM

13'/a

13»/.

TwCentF

Unltevor

42".

71

71

0 Goodyear

17 a

16 e

NLIndus

24

23» a

59'

59» a

27» a

27

Grace&C

27

27

NorfWost

25» -

26

UntonCarb

37

37 a

S a

4

Groyhnd

NrdAPhil
NIHincw

28

28

UnionEI

13»

13»

55

54»

GultOilC

49»

49

30

30

UnCWCal

36'

38- a

43'0

43

a GulfOil

26 a

26

OccPotr

21 a

21

UrnonPac
Unroyal

69'

68

36

36»

a HeinzCo

38 0

39

OtinCorp
PadlGaa

20'.

20 a

6

6

30

29

Holleri

26

27».

23»/.

234/.

UnBrands

97}

97

8

8

HtltonH

31

30

PacilUQh

22' a

22 a

UnTechn

37'

37 a

24

23

Honoyw

69' a

69' a

PanAm

6' a

6 a

USSleel

22'.

22'

68

67

HI Cent

27»

28

24

24

WamerL

247.

24'

40'

39'

ImpOil
insik»

29

29

PheipsO

25» a

25» a

WeetBanc

26'/.

28» ad

16s a

16

12

12 a

PhMorris
Philips

337a

33»

Westlngh

217.

22

25 b

25

b IntBus

75» a

75

11' *b

tt" »b

18»/.

18' a

42

41

Inlflav

21

20» a

PhWPei

36>,

36'

Whaeiabr

28 V.

29

28Va

26

IntHarv

38»

39

Polaroid

32'

32'.

Woolworth

26

26'

24'/.

24'

InlNick

207?

30'

ProctorG

78'/a

78'/a

69

687.

45Va

24'/.

45'-
24',

IntPaper

45

44»/»

PubtSe

22'/.

21'/a

Kwrw

617.

82'/o

Beurs van Frankfurt

13/6 15/e
323,00 327 Ü0
286.50 282 00
213.50 21200

71.90
131,50 130.70

84,50 84,50
149,50 151,50'
155.50 154.00

22.00 21,60

75 50
168.80 168,80
240,30 243 60

87.00 87 20
112.00 112 30
212Oh 21200

BEURS MONTREAL

12/6

13/6

13/6

15/6

49,40

52 30

26,40

26 00

135.80

136.00

135,20

134.80

203,50

190,90

192,30

Cool G

54,50

270,50

271,00

158 00

267 50

210,50

211 50

185,00

183 50

126,00

126 20

42.40

44 50

Horten

128.00

128 00

Klockn
Kon Ollo
Lutth

Alean
BelTel
Bovis
CanPac
Domtar
Huskey
Inland
InlNick
Noranda
ShellCan 24,00 23 88
Walker 43,63 43 25

43.25 43,3

22.63 22,38

O.65 0.67

32 00 32 00

27.00 26 88

55.00 55 00

'5,00 15,oo

24,13 24 00

14/8
42 88

22 38
0 67

31 63
27 00
55 00b
1500

23 75

NAGEKOMEN FUNDS

12/6 13/6

Vance 8.13a 8.22a

CGrowt 5,57a S.63a

Oreylus i3.S0a 13.67a

FidF 17 34a 17 52a

FidcHCap 9,49a 9 6ia-

FldelTr 27 46a 27 743

Massln 11.18a 11 32a

SloadA 2 51 2 57

Techno 9.95a 10 00a

VaiUng 6 56a 6 67a

14/6

8 17a
5.60a

13,67a
17 43a

9 64a
27 55a
11.23a
2 58
9 96a
6 62a

DOW JONES INOCX

12/6

Industrieën 845.29
Sporen 241.87
Openb Nutab 105.18
ONgtfee 85.00
Goed (tem,) 416 9?
Goed (loco) 412 70
1090.2

13/6 14/6
842.17 842 34
241,72 241.09
105.75 105.07
85.32 85,26
418.27 425.22
409.33 420.14
1091.9 1095,0

STANOARO AND POC

114,39
102,85

14,83 14.76

Rheinst

RweEl

Siemens

Thijsjen

Unllev

Votksw

De Beers 401,50 401.00 Legal Gas 165,50 166.50

212 00 216,00 Mario 107 00 110.50

Dunlop 68.00 69,00 Rio Tinto 294.50 298,50

Em. 97.50 97.50 Shell 360.00 360.00

Gen. B, 356.50 362.50 Tanganyika 186 50 184 .50

Gen Min 540 00 545 00 Tubelnv 372 00 374 00

14/6 'S'6 14/6

Allied br. 88.25 89 75 Brit w 31,00 31,'3 Great Un 367.50 365,50 Unilav

Brrtam 264 50 267 50 Burmah 122 00 126 00 |mp Chem 35550 356.50 Union

Britpetr 11,38 "50 Cons Gold 238 50 242 50 imp Gr 90 75 91,25 Vlckere

MUI nn OCIVI

Brfflr

62 50 62 50 CourtaukJs 94 00 96 00 Kon Ode/ 36 88 36 50 Wootw

590.00 592,00

400 00 39250

171 50 172 50

74 75 76 75

KOELEN Binnenland

VRIJDAG 15 JUNI 1979

v* op

vk

op

ho

lo

•k

knsm

IOI.OO

101.00

103.00

101.00

103.00

28 50

28.10

28.50+

28.10

28.50+

klm

102.20

101.20

10120

99.30

100.00

344.30

343.50

343.50

343.00

3430O

kon. olie

142.90

143.20

143.40-

143.10+

143.30-

69.50-

69.20

69.30-

69.10+

69.20+

nat. nederL

102.50

102.60

102.60-

102.60

102.70

106.00

105.20

106 50

105.20

106.50

nedlloyd

69.10

69.70

73.50

69.70

73X0

160.10

160.30

180.30

160.30

180.30

ommeren

175.50

176.50+

182.50

176.50+

182.50

ipr

179.40

179.70

philips gb

23.80+

23.70

23.70

23.60+

23.60+

81.50

81.80

82.10

81.80

82.10

robeeo

162.50

162.00

163.30+

162.00

162.70

W

75.50

75.40

76.00

75.40

76.00

rolinco

132.00

131.50

131.90

131.50

131.50

30.70

30.50

30.60-

30.30

30.30

rorento

111.50

111.50

11150

111.50

111.50

5500

55.50+

58.00-

55 50+

57.00-

unilever c

123.30

122.70

122.80

122.50

122.50

vk

op

•k

77.00

80.50+

01.50+

tob

62.50+

6320

63X0

93 50

93.10

93.10

6.00+

6.05+

86.00

65.00

84.50

108.20

109.00

106 00

1750

50.50

50.50

175

5.10

I75c

470

4.70

560.00 L

560.00 L

164 00

165.00

WF

160.00

282 00

280.00

315.008

315.000

1B0.ÖÖ

785.00

840.00

035.00

330.00+

335.00

92.00

92.00

9200

126.00

128.50

128.00

2542.00

310.00

245.00

245.00

92.50

92.50

92.50

82,00

81.50+

376.20

376.00

375.50

50.50

48.20

95.00

93 00

93.00

WW

66.00

68.00

68 50

332.00

33200

332.00

58.10

58.10

96.20

9600

96.00

B 100

5300

it 1000

595.00

595.00

60000+

49.00

49.60

49.70

hi

13600

136.00

63.50

64.00

64 30

•1

159.00

160.00+

.161.00+

us

96 90

98.00

98.00+

iKvw

167.00

150.00 0

igr

510.00

510.00

svg

1095 00

1096.00

109800

119c

1096 00+

1096.00

109800

toj*

232 50

232.50

232.50

Kin* c

234.50

234 50

234.50

"lel. c

59.10

60.00

60.00

169.00

16950

16900

168.80

If

1260.00

1300.00+

If c

1260.00

1300.00

75.00

75.00

75.00

69.80

70.00

70 00

213.00

216.00

215.00

213.00

216.00

215.00

18.30

17.50

17.60

765.00

765 00

lisy

24.00

24.60

24.60

335.00

33500

1200.00 0 1250.00 0

if

680.000

■wt

4500

45.50+

45.90

15

39.00

39.20

171,00

170.50

224 50

224.50

23.20

23.20

23.20

UMW

151.00

145 00

Mu

266.00

270.00

272.00

183.00

190.00

191.00

133 00

133 50

133 50

7300

73.00

etkoi

2900 00

2900 00

*r

250.00 L

r

25.60

25.10

25.30

62700

650.00

652.00

89.70

69.00

89.00

63.00

62 60

62.80

•a hold.

28.60

28 50+

28.60

th pr

15.80

15.70

Ifctft

242.00

244.00

37.80

37 70

38.20

■Iran

326.00

326.00

35.20

35.20

100.00 0

103.00

104.00+

Hoc

36X0

37.00+

37.20

k«. c

36X0

37.00+

94 30

94.60

115.30

116.00

116.00

39.50

39.20

3950

95.10

95.00+

risk

24100

45.00

45X0

Hi

385.00

390.00

39000

136 00

134.00 L

85.00

85.00

k»s

156 00

157 00

157.00

84 50

84 20

84X0

lOougl

21.80

22.10

89.50

89 80

8980

bind

1780

18.10+

18 50+

I W|

226.00

227.00

83 00

83.00

8300

r«

47.50

47 50

*10

35.10

35.20

35.20

645.00

"tojbr

1730.00

1730.00

Nlb«g

83.50

86.000

3600.00 0

*Mpr

1350 00 0

1350X0+

360 00

356.00

358 00

92.50

92 20

92 20

73.50

74.00

73.50

70.50

70.50

70 50

f

12.50

12.70

ft

12.50

12.70

37.00

36.60

36.80

86.50 B

86.20

fj

11.50

11X0

11X0

"jimd.

179 30

179.30

beoi

174.50

172.70

77 10

78.20

78 20+

•ti

180.00+

179.00

1030 00

52 70

53 00

53.00

,940000

'tdarn

3150

31.50

300 00

30100

37840.00 37840.00

•lObkJ 3770 00 3750 00
3998 00 4000 00

•"rbe 780 00 780 00
84000 840.00

69800 69800
14 40 14 80

8000» -

810.00 -

n. credretb.
n. middst b
n sch hyp c

océ grint
ogem
orerutein
otra
olra wb
pakhoed
pakhoed c
palembang
palthe
philips gil.
pont hout
porcel. lies
proost br.
rademakers
reesink c

28.00 27.70
270.00 268 00
92.50 92.50
57.20 57.10
211.80 211.50
198.00 0 198.00
4780.00 4820.00
970.00 972.00
90.20
33 50
33.50
58 50
15760
20.80
193.00
88.50
65.00 P
45.80
43.50+

62.00
41.20
22.60
205.00
265,00
138 00
350.00
189.00
65.50
103.50
345.00
344 50

90.00+
34.00
34.00
58.50
155.00-,
21.20
193.00
69.00

41.20

X

206.00
265.00
138.00

57.10
211.50
196.00

972.00
91.00
33 50
33.50
60.00 8
155.50
21.20
193.00
90.00

schokbet. c
schuit» ma
schuppen
schutters*

34.50
82.00
74 00
142
800.00
720.00
74.00
10450
215.00
113 50
750.00

36.00
84.00
72.00
1.42
800.00
780.00 B
80.00 0
105.10
213.00
114.00

790.00 0
62.00 B
105.20
215.00
114.50

slavenburg 23900 238.30

48.20

229.50
100.00
84.90
182.00
460.00
50.500 51.000

soerbaja
telegraaf
textg Iwenthe

229.50
100.00
84 20
182.00

tranwtl.
twent kabel
twijnstra
ubbink
unlkap
'lever
I. 7 pr
I. 7 pre

un»!. 4 pr
v.d. vliet. w.
ver. glas nb
vml stork

226 00
42.50
128.00
146.50
122.40 X
835.00 C
81.00
71.00
46 00
105.50

91.20
17.50
480.50
11.20
35.00 L
58.50
73 00
38 50

82.80
58 00
2550.00
56 50

232.00+
42.50
130.50
140.00

81.0?
71.00
46.20
104.50

58.00
7200
39.00

ui hyp c 357.00- 355.00 356.00

wyers c
wijk hennga
zeeland

38 00
130.60
552 00 0

alg. fondsb.
airenta
america ld
a dam bel. d
binn. vast
b.o.g.

breevasl 67
breevas! 75
trio 1/5

118.50
130.20
173.00
181.00
167.40
111.90
100.40
502 00
450.00
430.00
70.00
149.00
124 00

102.40+
117.00
130.00
173.00
183.00+
168.20
112.20
100.40
502.00
450.00
430.00
70.20
149.00-
123 00

160.00
96.00
102.50+
117.00
130.00
173.00 0
183.00+
168.20
112.20

117X0
477.00
99.00
1780 00 1 770 00
74 20 7440

117.00
477 00
99.00

tokyopac.
uni-invesL
viking

103.20
72 00
48 00
94 00
13100
136.50
55.30-

10310
72.50
47.00
93 50
131X0
136 50
55.90
11780

Buitenland

5500 X

5200 5200

385 00 385 00

177 00 172.00
6600

'46 00 148 50
460.00

14500 145.00

14500 14500

2500 -

20.00 -
11000

5300 5300

40000 38000

paribas
cie genei
deulbank
dresdbank
er reason

marks spe
morfledi 20

petrofi 1
petrol! 5
pelrofi 10
phoenass
pirelli
privatb
pye hold

un min gr
waglits
waglils pr

254.00 254.00

510.00 52000

207.00 208.00

101.00 101.00
175.00

28800 290.00

225.00 228.00

470.00 -

69500 695.00

370 00 380.00

62.00 8200

300.00 300.00

100.00 X -

11500 115.00

580.00 560.00

136.00 136.00

136.00 136.00

46.00 46.00
55.50

155.00+ 155.00+

467.00 466.00

116.00 110.00

9.00 -
19.50-

3960.00 3960.00

43.50 41.90

305.00 -

305.00 -

305.00 -

530.00 530.00

20.00 X -

16.00 16.00

223.00 220.00
530.00

185.00 184.00

115.00 114.00

240.00 X -

act ind
akzona
alcan alu

amexpf.
am home pre
am motors

apeco
arklougas
arm co
asarco 1
asarco 10
ashiand
all ncM
bell lel

bovis

burroughs

cansouth

canpac

cariokoel

cbs ine

eelanese

230.00
875 00 C
265.00
170.00
69.00
181100
5500
55000
63.00 C
63.00 C
,26.20

73.00
25.50
74.00
39.80
36.70
70.10
117.00
122.50
77,00
80X0
5600
70.30
5500
15.00
100.50
125.10
125.10
3210
78 00
2.90-
79.70
4500
34.90
37.30
8900
13010
41,50
80 50
45.30
134.00

Chrysler
Citicorp
cilserv 1

commw ed
cpnsol ed

««mark
exxon 1
o«xon 10
fiori pow
fluor
lord I
lord 10
fruehaut,
gat» co
gen cabre
gen cgar
gen üeclnc
gen loods
gen moiors
gen pubi ut

1.11
150.00
68 00 0

55.50
8.60
96.00
90.00
5200
62.00
16.40
50.50
140.50
143 70
32 00
34.00
89 00
58.50
64 00
51.50
50.20
81 80
61.50
77 00
34 20
73X0
100 00
74 00
30.00
44 50
9150
47 00
55.50
272.70
27270
18.50
120 00
34.20
40 00
53.80
103 00
106 30
61 70
98.60
88 00
92 00
63 00
54 50
37 00
23 50
105 00
61 70
126 50
22.50
58X0

230.00

X

286.50
170.00
6800

73.80
2S.60
73.00
39.50
36.10
70.60
11600
122.20
76.50
80X0
55.50
71.00
55.30
1500
101.00
125.70
125.70
31.60
76.50

37 20
88.10
130.50
41.00
80.00
45.00
134.00

96.50
90.00
5100
60.20
16.00
50.60-

140.30
32 30
33.20
86.00 L
S8.00
6700
50.50
50 20
81.50
6200
77.00
34.00
73.00
100.00
74.00
30.30

X

9200
47 00
54.80
273.00
273.00
18.00
118.50+
X

40 50
53.50
10200
105.50
61.50
97.80

90.00 X
63 00
54 50
37*00
25.00
105 00
61.80
12600

118 50+
40 50

90X01
54 80

ANP-CBS-gamlddetde

(1970-10

08.8

89.0

Algemeen lokaal

96.6

97.2

80.5

80.2

72.1

72 0

Sch en Luchtv

97.7

100.4

Bonken

267 3

2664

Verzekering

15.67

15.60

Handel enz.

1095

VERKLARING OER TEKENS

gedaan en bieden
- gedaan en laten
X exdtvidend
VK i vorige koers
OP openingskoers
HO hoogste koers
LA laagste koers
SK slotkoers
NO notering opgeschort
Combinaties:

getty 1

gefly 10

gllette

goodrich

goodyear

grace

greyhound

hiram w
honeywell
husky oil

kennecott
krattco
kroger
lehigh
litton
lockheed
lone star
Itv 2
Itv 10

may dept
rnca ine
mcdonneld
merek
min m4m

monsanto
nabisco
nat can
nat distil
nat tu gas
nat gypsum

92.60
93.00
50.60
40.80
35.30
56.50
30.00
102.00
58.50
52.70
65.00 B
76.50
144.00
97.50

105.00
25.30
25.00
161.50
4250

59.00
35 00
24.30
39.00
47.20
97.20
40.10
080
59.10
44.10
47.50
16.20
17.70
42.00
71.00
22.50
55.80
89.00
52.00
136X0
122.70
158.50
97.00
46X0
3950
44.50

92.80 -

50.80 -

40.00 40.00

■34.50 -

56.00 -

30.00 -

101.80 -

57.50 -

56.50 56.00

65.00 -

76.00 -

145.00 -

97.50 97.50

31.00 -

58.70 -

58.90 58.90

40.80 -

105X0 X -

25 50- -

25.00 -

161.50 161.50

41.20 -

710 -

59 50 -

3400

2450 X -

39.00 -

47.50 -

97.80 -

38.70 38.70

norlolk w
nam philips
noill gas
occidental
pac gas
pac light
penn centr
people gas
pe-psico^

phil moms
phflt pelr
polaroid
proctor g

rca co
reliance
rep steel

un carbide
un eieclric
un pacific
urn royal

5400 0
58 50
62.00

72.50
52.00
52.50
72.30
74.80
64.10
163.00
43.00
48.50
51.00
81.80
57.00
29.50
117.50
8100
85.00
10.50
40.50
40.50
41.50
84 00

26 50
67.20

114 50
96 00
50 00
103.50
850
5X0
39 50
52.00
112.40
116.00
4200+
56.70 L
57.00
186.00+
38 00
42 70
36.80

52 50

76 30

27 70
145.00

11.00
1900
46 90

77 00
5010
57 60
44.00
38 00

53 30
12*20

0.60
59.00
43.50
47.50

20.00
42.00
71.00
22.80
55.80
89.50
51.60
135.50
121.50 X
158.00
98.00 X
47.00
38.50 X
43.50
54.00
38.00
68 00
850
141.00

28 00
50.00
55.00 0
57.50
61.00
42.90
49.00
45.00

4 00+
72.50
51.00
52.50
72.00
74.10
64.90
163.00
43.00
48.50
50.50
81.00
57.50

29 50
118.50
80.00 X
86 50
10.50 L
40.70
40.50
41.50
84 00
26.60
65 20
114.00
93.90 X
50 00
102.50

800

40.50
50.50
112 60
116.20
41.30
56.40
56.50
165.00
3600
41.00
36.80
52.00
7590
27 70
14180
10.90
1880
46 80
7650
49 50
57 60
44 20
38.50
53.60
125X0

5870

ovofigi

angloamsa

1450.00

1450.00

asahi

45000

450 00

casio

750.00

750.00

dalei

23000

23000

dai icht

305.00

305.00

dai nippon

515.00

S20.00

gokriie 2

5.50

5.50

goldtie 10
hitachi

29.00

29.00

1160.00

1160.00

kanegafu

27.00

2700

komatsu

31.00

31.50

makita

560.00

56500

marubem

440.00

matsuahita

700.00

700.00

mitsubishi

1000.00

1000.00

mitsui CO

28000

28000

mitsui ang

155.00

155.00

nippon el

595.00

-

nomura

435X0

pioneer 5

187.00

193.00

pioneer 10

187.00

193.00

pioneer 100

187.00

193.00

ricoh

530.00

s-anyo 10

147.00

150.00

Sanyo 20

147 00

15000

sanyo 100

147.00

150.00

sekisui

325 00

325.00

sony

384.00

390.00

sumrtomo

165 00

16500

surbrouw

180.00 L

tdk elect

157000

1590.00

loshiba

675.00

balagglii

«ml|

adlropa 1

30 508

adiropa 5

1S2-S0B

-

•Ham Id

125.00

125.00

con centra

191.00

190.00

eurinv 1

65.000

65 00 0

eurinv 5

330.00 0

330.000

eunnv 25

1700.00 8

1700.00 B

europ Id 1

27.00

26.50

europ Id 10

270 00

265.00 0

londak

31.500

31.500

fondls

20.00 B

20.008

londra

69.00 B

69 000

old court

7500

75.00

unilonds 5

91.00

90.00

unilonds 20

364.00

360.00

us Irust

20.00

universal 1

83.00

83.00

universal 10

830.00

830.00

can Inv fd

600

600

chem fd

14.00

13.90

col growth

8.60

8.50

dreyfus 1

2500

dreyfus 10

25 50

hd cap Id

17.00

Hd trend

48.50

invest mut

15.90

japan Id

18.90

20.00

lehman

20.00

20.00

msdison fd

26 00

manhal M

440

maswehu

1980

19.70

oppenheimer

11.80

sigma inv

16.50

16.50

lechnol Id

16.50

1640

valve spec

10.90

vance

13.00

13.00

wellington

13.00 X

54.00

52.00 X

11260
116.20
4130
56.40

7»/. 73-98

91.20

91.40

VI* 77X7

93.20

93.40

VI* 77-92

94.60

94.70

Vh 68-94

92.40

92 50

Vh 71-96

91.10

91X0

Vh 72-97

90X0

90.20

Vh 78-93

93.00

93.00

Vh 84-88 1

92.90

9300

Viz 84-88 2

92.70

92.70

Vh 71X1

98.60

98.70

7 2 72-97

88.50

88.70

7 66-91

91.70

91.70

7 66-92

91.20

91.20

7 69-94

90.20

90.30

VI* 78-98

66.90

87 10

6'/z 68 1-93

88.10

88X0

Vh 68 11-93

87.70

87.80

Vh 68 111-93

88.20

88.30

Vh 68-94

88 00

88.10

6'/' 66-91

80.20

88.30

6'/+ 67-92

07.30

87.40

6 67-92

86.80

86.90

5»/4 65 I-90

87 40

87.40

S»/4 65 II-90

86.80

86.80

5'/4 64 1X9

86 90

87.00

5</4 64 11-89

86.30

86.30

5 64-94

81.10

81.20

4'/} 58X3

93.20

93.30

4'/} 59-89

85.50

85.50

Vh 60X5

9030

90.30

4'/} 60-90

63.00

83.00

Vh 63-93

80X0

80.20

4'/4 59-84

90.90

90.90

VI* 60-90

8310

8310

4'/4 61-91

81.70

8170

4'N 63 1-93

79.40

79.40

VI* 63 11-93

79.00

78.80

4 61-86

91.30

91.40

4 62-92

80.10

79.90

3»/. 53-93

79 00

79.00

3'/2 grootb

52.80

52.80

Vh 47X7

73.40

73.40

3'/} 53X3

93.40

93.40

Vh 56-86

91.20

91.20

3'/4 48-98

73.60

73.60

3'/« beiert

73.60

73.60

3'/4 50-90

88.80

80.80

3'/4 54-94

,78.00

78,00

3'/4 55-95

77.30

77.30

VI* 55-85

90.70

90.50

3 grootb

43.30

43.30

3 37X1

97.10

97.30

3 gr 46-82

94.40

94.20

2grootb

36.20

36.20

3 gr ms 46

93.60

OBLIGATIES

76-86
9'/! 76-91
9 75-00
9 79-94
VU 75 1-90
8V« 75 1+90
V/+ 78-96
VU 79-94
8'/} 75-90
8'/; 75-91
6'h 78-93
B'/J 78-89
8'/; 79-89
8'/4 77-97
SV« 77-92
8'/« 77/93
8'/. 79-89
8 69-94
8 70-85
8 71-96
8 701-85
6 70 11-65
8 70 HI-85
8 76-91
8 77-97
8 77-87
8 84-68
7'/« 71-96

104.00
10380
101.60
102 10
10010
100 30
99.00
9910
98 70
98 90
98.30
98 20
96 90
98 40
98 40
96.00
96 80
96 60

96 20
94 80
94 60

93 70
98 20
9720

97 00
9600

94 «0
97 70
95.40
9200

104 00
10380
10160
102.10
100.10
100.40
99 20
99.30
99.00
99 20
98 40
98 20
97.10
98 40
98 40
96.30
97 00
96 80
96 40
94 90
94 90
94 00

96 20

97 20
97 00
96.20
94 70
97 70
9540
82.20

BNQ «et»

11 74-81
11 74-84
10'/} 74-82
9'/ï 74-82
9V} 74-99
9'/} 75-85
9'/} 76-01
9 75-00
8»/« 70-90
VI* 70-95
VI* 75-83
8V+ 75-00
VI* 77-02
8'/} 70X5
8'/} 70-95
8'/} 73-98
8'/4 70X5
8'/4 70-96
8'/4 71-96
S'/4 76X1
8'/4 77-87
8'/4 78X3
8'/4 79-86
8 69-94
8 69-95
8 71-96
8 72-96
8 73X3
8 75-00
8 77X7
8 77X2
73/4 71-96
73/4 72X1
73/4 78X2
7.6 73-98
7'/? 691 III
7'/} 69 11-94
7'/} 71-96
Vh 72-97
7'/} 77-87
VI, 72-80
VI* 72-97
VU 73 1-98
7'/4 73 1+98
VU 78-98
7 66 +91
7 66 I+91
7 66 IH-91
7 66 IVX2
7 69-94
7 72-97
7 73X3
VU 67-92
63/4 68-93
VU 72X2
6>/i 66-91
6'/} 67 1X2
Vli 67 1+92
6'/} 67 111-93
6'/} 68 +33
6'/i 68 1+93
6'/} 60 11+93
6'/4 66-91
6'/4 67-92
6 57-62
6 65 +90
6 65 1+90
53/4 58-83
55/4 64-89
53/4 65 +90
53/4 65 1+90
5'/} 65-90
S'/4 58-83
5-/4 64X9
5-/4 65-90
5 58X8
5 64 1X9
5 64 HX9
<3/. S8X8

102.60
107.30
102.50
100.90
101.80
101.70
103.20
99 80
98X0
98.10
9980
97.90
97.70
98.50
96.80
95 90
97.80
95.10
94.70
93.70
98 00
94.90
98.10
94.30
94.20
93 40
93 30
98.70
91.90
95X0
91.30
92X0

98 70
95.60
90.00
9210
9190
90.80
8960
95.50

99 60

88 30
87 60
87.50
87 40
91.10
91.50
91.30
91 10

89 90

89.40
9700
89X0
88.50
88.60
88.50
8790
«7.80
87.90
88.30
87 20
95 80

4'/} 59-84
4'/j 60 I H
4'/} 60 B+V
4'/j 62-92
4'/} 62-93
VU 52-92
4'A 52X2
4-/4 56-86

3'/» 54 H 551
3'/} 55 11-96
3'/i SCX6
3'/4 54 1-94
3-/4 5411 111
3-/4 S4 IV-95
3-/4 55X5

95.70

88 00
86 60
87.10
86.20
93 10
86 20
85.20
86 70
85.70
85.00
86 70
8580
84.50
92-30
90 30
90 40
80.20
80 20
82.10
94.50
90.30
90.75

89 90
78.80

79 20
83 40
82 00+

80 30
75.90
88.70
75.50
7600
75 20
89 50

102.70
107.40
102.90
101X0
102 00
101.70
103.60
99.90
99.00
9620
100.00
9810
98 00
98.70
97.00
96.20

98 00
95.30
95 00
94.00
98.10
95.00
98.30
94 40
94.30
93 50
93 40
96.80
92.10
95.50
91.50
9240
98.70
95.80
90X0
9220
92.00
91.00
89 80
95.60

99 70
88 60
88.00

87 80
87.80
91.30
91.80
91.50
91.40
90.10
87.00
56.90
90.10
89.70
97.00
69.20
88.70
6&90

88 50
88.10
8810
68.10
88.60
87.50
95.90
88 50
88.00

88.20
8700

87 30

92.30
90 40
90.40
80.80
80.50

82 00
94 50
90 30
90 90
90 00
78 70
79.30

83 50

75 90
75.90
75.20

•taatal. nlat act!

•f

vk

sk

VI* 75 1X0

99.00 B

99.50 6

VU 73-98

90.20

89 40

9040

7'/} 71X1

96 50

96 70

7.2 72-97

87.60

8670

7 66-91

91.70

89.70

7 66-921

89.20

89.20

7 69-94

8810

88.30

VU 66-91

85.70

86.30

5 64-94

79.20

79X0

4'/i 60X5

88.30

88.30

4'/. 59-84

88.90

88 90

4'/« 61-91

79.70

79.70

4'/+ 63 11-93

79.508

79.50 0

3'/s grb 100

50.80

50.80

Vh grb 500

50.80

50.80

3'/.} 47 100

71.40

71.40

3'/} 47 500

71.60

71.50

3'/< 50 100

78.80

78.80

3'/» SO 500

78.80

78.80

3'N 54-94

78.50+

78 50+

3 grb 100

41.30

41.30

3 grb 500

41.30

41X0

3 37 100

95.00

95.30

3 37 500

96.00

96 30

3 grb 46 100

92.40

92.20

3 grb 46 500

92.80

9X60

2'/: grb 100

34.20

34X0

2'/} grb 500

34 20

34 20

•cttof

rsp 62X4

173.30

173X0

rsp 62-79

19910

19910

rsp 62X9

184 00 B

164.50 0

rsp 68-80

187.00

187.00

78.90

-

'-Ufala--*-

DGaniTMavan

age 6

93 50

93.50

age 5

88.00

88 00

akzo 11'/4

103-20

102.90

akze 9'/*

99.60

99.60

akzo 4'/} k

96.00

96.00

akzo 4'/} g

97 00

97.00

akzopha 4'/z

94,50

94,60

abn 11 '1*

106 40

106.30

abn 10'/j

105.00

104.80.,

abn 9

100.00

100.00

abn 9 76

100.00

100.20

abn 8»/4 77

97.20

97 30

abn VI* 79

98 80

97.30

abn 8'/} 75

99.30

99 30

abn 8'/} 76

97.60

97.60

abn 8'/} 78

94.70

94 80

abn 8'/} 79

97.30

99.00

abn 8 71

98.00

98 00

abn 8 73

95.80

95.80

abn 6 78

91.00

91.00

abn VI:

94 70

94.80

abnsp 75-80

137.40

137 40

abnsp 76-81

121X0+

121.400

abnsp 77-82

115.70

115.60

abnsp 77-83

104.30

104.50

abnsp 78X3

101.90

101.90

amfas VI*

9410

94 00

amro 10»/4

104.40

104.00

100.20

amro 10'/}

102 40

102.40

98.30

amro VU

10170

10170

99.10

amro 9

98.30

9810

amro VI* 73

98.80

98 80

amro 8»/4 75

99 80

100.00

amro VU 76

97.40

97.80

amro VI* 79

98.00

98 10

amro 8'/} 73

97.60

98 00

amro 8' z 77

96.80

96 90

amro 8 77

96.30

96.30

amro 8 78

96 70

96 80

amro 8 78

90X0

90.10

amro VI*

96.70

96.70

94.60

amro VI* 77

95.10

95 40

9440

amro Vh

96 30

96 10

amro 7

98.80

98 60

amrosp 75 1

12580

126.00

amroap 75 II

121.20

121X0

92.20

amrosp 8'/477

114 00

11400

amroap 8 77

10660

106.60

amrosp 8'/z 84

97 60

97.60

amrosp 78

97.80

97-90

amro tp 79

96.55

96 55

asserotdS'N

95 50

95.50

90.50

trvbouw 8'/:

98.20

98.20

92 30

bvbouw 6

75.00 B

78 00 0

92.10

bvbouw 5

9150

91 10

bmh 9'/}

100.50

100.50

90 00

bmh 8'/4

99 30

9960

bmh 8'/}

98 30

98 30

bmh 8'/} 77

97 50

97.50

88 70

bmh 8'/«

96 20

96 40

88.20

bmh 8

95 60

9560

88 00

bmh Vh 72

94 50

94 50

88 00

paribas 8»/+

97 70

97.70

paribas VI*

94.70

94.70

blyd 3»/i

99 00

99.00

boz 8'/}

9610

96.10

boz VI*

90 Ö0

91.50

90 30

brevg 8'/+

91.00+

9100

87 10

bred vg 8 73

9150

91.001

brebouw VU

89.00 L

87 00

brebouw Vh

96.40

96 40

bp 8

97.00

97.20

bp VU 86

90.50

98.60

bp 7' 72

9310

93X0

bp 6

97.60

97.80

ceehorn 9

110.50

110.50

ceehorn 8'/}

106 50

105.80

coop 7

78 00

78 50

boertb Vh

99.60

99 60

ttbo Vh

100*0

100 40

Rabo 8'/} 79

96.90

97 00

rabo VI*

'95 20

95.30

rabo 7-/4

92 30

92 50

nbboer 5

94 50

94 50

cmc 9

99 00

97 50

cmc 7' 4

87 00

87 00

cmc 6

9650

96 50

87 50

dekkers S'/e

99 00

99 00

dekkers 5

95 00

95 00

ei zho VI.

99 00

99 00

el sever 6

94 70

94.70

ennia VI*

102 20

102 40

enma

97 80

97 80

ennls VU

95 70

95 70

on ma 7' 4

92.30

9200

eslel 9

97 50

97.50

86.90

eslel 8'/} 76

95 70

95.70

85 80

eital Vh 77

95.00

94.00

«porti 11

10200

102 50

e»port1 9

100.80

100.80

90.5C

export! 8'/«

99 50

99 50

•«portt 7'/4

92 60

92 60

80 50

Irioshb 5'/}

96.20

96 20

trieahb 3'/}

67 20

87 20

gelatin VI*

94 50

94 50

geldei 9

90 00

90.50

gak VI*

90 40

90 <0

g>c VIt

93 50

93 80

g.c S>/4

87 50

86 50

78 90

gtc S'/4 56

87 80

67 80

79.40

0'C 5'/« 64

9200

92 00

gic 5 59

9070

90.20

g,c 43/.

86 50

87 50

g>c X"'

89 30

89.80

haba 4'/} 55

97 50

97 50

haba 4'V 56

9600

96 00

hagem VI.

8310

83.80

hegrem 5

84.50 B

•450+

hegrem 4

86.50 B

8900

hemeken 7

97 00

98.50

hoogov 8 71
rioogorB 72
hoogov 6'/j
hunidoug 10
rka winsl

97 30
100.00-

97.50
99.00
99 50
93.20
71.20
96000
97.30
10470
101.70
99 00
98.80

98 80

97 60

98 00

97 60
94 20
92 40

98 30
93.30

10230

9570
95.40

93 60

94 30
93 40
9180
90 90
98 20
98 00

102 50

nob 8»/« 70
nob VI* 75
nob 8^/4 76
nob 8'/}
nob 8'/} "70
nob 8-/« 76
nob 8-/4 77
nob VU 73
nob 73 4 77
nob VU
nob 7
nob 6
n sch 9
ns 8V?

is 7-/4

8910

94 60
91.10
10310
10210
99 80
98 50
96 70

95 80
94 10
94 70
95.30
88 20
13.40
1140
13.40
90.40
81 70
91.50
94 00
84.00

87 20
81 40
6800
8500

88 20

90 60
92 50

91 70
9650
9120
90 30
10130

96 40

94 30
9120
95.60+
9000
88 00
87 50

95 20
87 50

90 40
98 00
90.70

91 30

13.40
13.40
13.40
90 40
81.70
9130
94 00

84 00

87 20
81 50

88 00

85 20
88 50
91.00

92 50
9130
96 60
9120
90 50
101.70
96.60

94 30
9150

95 60
9000
88 00
87 50
9510
87 50
90 50
98.00
90 70
9130
99 20

93 70
92 001
84 50-
50 50
8310
97.50
90 50
90 80
95 80

bartim 6-2 92 50

bertil 9'/.- 97 00

bronovo 7' 4 85 00

bronovo 6' 4 - 63 50

camiil 8' 92.00

chrhoog7'/j 86 50

ehr ziek S 76.50

co mali Vh 8600

coudew 9' 4 96.00

cruqhve S' z 7900

dandebr 8'/} 9050

diac map 9-/4 97 00

diac mep 9 96 00

dtac mop 61/4 93.00

diac mep 8'/} 91.50

diac mep 8-/4 88 50

diac m«p 8 90.00

diac map Vh 85 50

diak ned 9»/« 99 so

97 20
90 00
86 00
67.00
84.20
86.50
9800

slrz eda 8'/» 92 50

sire ade 7' 3 85 00

talma 5 90.20

zen go 9 9500
zenge7'/}66 6500
zen ge 7-/j 66 86 00

zen ge 7'/
ziek he 8-i

84 00

88 50

homoeop8'/4 92.50
homoeop7'/} 6510
homoeop 7' jj
ziek ad VI-

ziek h

85 00
78 00
8100
90 50
87 00
11050
9150
68.00
67 50
87 00

87.20
96.00
93.00

89 50
97.00
92.50

85 00
90.50
94.00
85X0

86 00

84 00
88 50
9250

85 20
85 00
78 00
80 00
9100

87 00
11000

92.00

90 00

88 00
87 00

67 60 6760
69 50 66 50
66.50 0 6610

100.20
100 00
98 80
98 50
9900
9910-

96 80

97 40

101.70 L
10005
10000

96 80
98.20
99 00
9910
96.90

97 400

94 40

94 70
9130

87 70

63 70

64 30

norttiw 6'/+

73.00 B

73.00 0

northw 5»/<

90 000

9000 0

northw 5-1

78 000

78.00 0

northw 5-2

7S00B

75.008

rabo 10

10120

101.30

rabo 9'/}

100.60

100.50

rabo 9

99 20

99X0

rabo 9 78

98.00

9800

rabo 8»/« 75

98 70

98 60

rabo VU 77

97 30

9710

rabo VI* 16

97 70

97.50

rabo 8'/}

96.00 L

95.90

rabo 8'/} 78

97.00

97.00

rabo VU

94.10

94 20

rabo 6

94 30

94.50

rabo 7'l*

93.70

93 90

rabo 7'/}

9X80

92.60

rail 11

101.90

101.90

ra,( 10

100.70

100.70

rail Vh

100,00

100.20

rail 9

98.55

98.60

rail 8

98 20

98 20

rail 7'h

9660

98 70

to scb 6

80.20

79 90

ro sch 4

78.80

78.80

scheep 11

10360

103 30

scheep 10

100 70

10060

100.05

100.05

scheep 9 73

9690

98.60

scheep 9 76

97.10

97 20

scheep VI.

9700L

96 60+

scheep 6

87.50 0

87.50 0

schee 3'/? ft

68.00 B

67 70

tub 9 78

97 00

97.50+

tilb 8'/? 77

97 000

97 40 0

Hlb ê'/4

96.00 L

97.80+

tilb. Vh 78

92.00 L

91 50 L

tilb S

83.00 L

83.50 L

ulr VU k-l

7550

75 30

veenk 6

8X00 L

8120

v irens ink

6600 8

66.50+

west 7'h

91.60

9160

west 7 az

87.20

67 20

87 80

67.80

west 6»/«

94 206

94 20+

weel 6'/ï

86 00

•5.40

west 6

84X0

64.30

84.30

84 30

west 5'/}

63.90

63.90

wesl 5'/<

83.00 0

83 00

west 5 s

82.80

83 50

west 5 u

91.10+

91.10+

wosi 4»/«

86 50+

86.50+

west Vh f

65.20

85.50

west Vh u

83 20 0

83.20

wesl 3' 4 no

75.70

75 70

wesl 3 es tl

83.00 B

83 50

west 3 bhy

84 00 0

64.20 0

wesl rund

93 000

9350

wuh 11

102 20

102 40

wuh 10

101.60

101.50

wuh 9'/z 101

10120

100 70

wuh Vh 1 86

100.30

WO 40

wuh Vh 76

100 60

100X0

wuh 9 73

99.50

99 50

wuh 9 75

98 20

96 30

wuh 9 76

9920

99 40

wuh 9 79

99 00

9900

wuh VI* 70

100.30

99.70

wuh 8»/4 5S

99 70

90 80

wuh 8'/4 7

9955

99.55

wuh 8»/4 121

981»

98 00

wuh 8»/4 78

98X0

98.2»

wuh VU 79

96.20

96.00

wuh 8'/i 1 80

9910

100.20

wuh 8'/} 1 85

98.000

98 30 8

wuh 873

97 80

97 60

wuh Vh 1 S3

98 60

96.60

wuh 8'/} 188

96.20

96.20

wuh 8'/z 77

97.80

9790

wuh Vh 76

96.20

96 00

wuh VU 70

97.20

•7 008

wuh 8'N 75

95.30

95 40

wuh VI* 76

97.50

97.50

wuh 8'/4 77

94.70

94.80

wuh B'/4 78

9S60L

95.70

wuh 8 71

96-100

96 50

wuh 8 76

96 30

96 50

wuh 8 77

94 00

94 00

wuh 0 78

94 200

94 40 0

wuh VI. 71

96 00

95-80

wuh 774 76

94 30

94.40

wuh VI* 78

92 80

92.60

wuh 7'/} 186

94 30

94 80 0

wuh Vh 1 79

99 50

99 60

wuh Vh 77

9210

9180

wuh VI* 78

9150

91.50

wuh 7

92.30

92 30

wuh ri 70

93 50 6

94 20

wuh n 75

93 50 0

94 00

wuh «pa 10

133 000

13300 e

wuh apa 9

12900

129 00

wuhap 9 78

99 00

99 00

wuh spa VI*

13980 6

139 80

wuh s 8'/} 75

129.00 0

129 ooe

wuhs8'/}77

116 50 0

116 50

wuh apa 8'/a

133500

13350

wuhap 8 76

12160

wuhsp 8 77

106 60

106 60

wuh 8 78

99.001

99 001

wuh tp 7'/}

98 00 0

9650+

zeeuw 3'/4

77 80

77.70

pWmlGlG

T

5900

amst 51 k

6010

6150

amsl 51 gr

61.00

61X0

amfl 56 1

6160

0160

amtt 56 2

76.00

75 50

smal 56 3

76.90

76 40

amst 59

64 00

64.40

bouwf limb

97 90

96.60

breda

59 50

58 60

dordrecM

58 60

58 60

erndh tl

80 90

6105

enschepe U

6290

6105

d haag 52 1

7800

75 05

d haag 52 2

78 60

78 00

rode krui-.

74.50

74 90

roldam 52 1

7605

7560

rotdam 52 2

76 60

7800

roldam 57

7000

7040

utrecht kl

77.20

77 20

zd hol 57

69 50

•9 50

zdho 59
n n H n 1

70 60

MUI

7005

ÖUIwfll

intern. Ir

egks 6'h

ana
•teillnj

97 30

|W9

97 50

•gks VI.

90 50

8050

egks VU 64

9180

•180

egkt 574 66

90 00

90 40

egk» 474

93 80

93 80

•gks 4'/z

9630

9830

en»

9830

9860

nb 8»/«

96 50

96.60

e-b VU 71

95 80

95 90

*b vu 72

95.30

95 60

eb Vh

92 80

93 00

«b 7'N

88 80

8680

e-b 674

9080

9100

e b $74 M

9310

9310

ro $»/4 65

85.70

65 80

rb 4'/.

93 70

93 70

rb 4'/a

95.70

95 70

mi am 8

•550

ml am 7

•280

9260

■mbkrecl'/a

•6X0

9630

in! bk ree 6

•4 70

94.70

int bk ree 674

WOO

91.00

belgt* VI*

balg y/4 54
betg 3>/4 55
entel 9
cocker 4
denm 9 75
denm 9 79

denm 3'/: k 87
denm3-/jg87

denm 3'/i k 09
denm3'/}g09
denm 3 k
denm 3 g
«nel 6
ongl 3-/a k
engl 3'h g
eng! 3'/.' c
eurofim 8'/}
(inland Vh
koph tel 4>/4
kopenh 5
luik 3V4
nat wat 43/4
norg ko Vh
norg Ho VU
nor hyd VI*
not hyd 8'/.-

oslo 5
pipeline 5
reed 11-/4

9260
91.20
95.30
9510
69.00
•850
100.00
73.50
96.00
99X0+
9160
26 50
26.50
25.60
25 60
22 20
22.20
95.70
3150
3120
33 40
97 60
95.00
94 30
94 30
91.20
94.40

93 90
9160
97 70
95.40
9190
99 00

94 30
•4.30
103 50

93 80
97.60

93.00
91.20
95 40
9510
6900
89SO
99.90
7500
90 30
99 90+
91.60
26.00
26.00
25 40
25.40
22.20
22.20
95 70
30X0
31.30
33.30
97 60
95X0
94 30
94 J0 i
9120
94.40
93 80
91.60
97 70
95.401
9200
96.70
93 70
94.30
103 70
93.60
97X0

can pac 4 c 36.20 35.90

160.00
94.10
98 30

160.00
94 10
98.30

DIVERSEN

voortoplfl gsnotssrd

naoron eert 50 50 50,00

emlas 8 8»/4 96 40 96 40

emro 9 79 99.90+ 100.00

ngu l*/4 79 10000+ 10000

boska si 5
botke st 2
bvg si
bvg c sl
e*m si
cam c st
dorp si
eisev ndu sl
ennia sl 3-/j

enma sl 10

- 15.500
15.250
400 00 0 400.00 0!
3200 3200

INCOURANTE
FONOSCN

Opgave O W Brand
NCB-Inde»

107 0 W-O
Oerr. Aang.

950 10»

Er*at Non

Grontmij
Groot

Gouda Gar
HE S Boh
Hot! SS
Houth Kun
IHC Inter
Maas Zmk

22»

ABN-bei

ABN-rend

Amro-Obi

57»
54X3
15290
123 67
141 94
17 40
853
40.37
17»
14 02

1744
053
49 33

17»