Nieuwe Leidsche Courant | 1979 | 15 juni 1979 | pagina 25

Overzicht effectenbeurs Geld over de grens S

cheepsberichten

Beurs van New York

Stapje terug

Marktberichten

BSEBBH

Beurs van Amsterdam

V

IRUDAG 15 JUNI 1979

BEURS

TROUW/KWARTET P 23 RH 25 S 27

jSTERDAM Op de Amsterdam
effectenbeurs moesten de meeste
ndsen donderdag een stapje terug
ien. Wall Street was hierin al voor
gaan. KLM verloor 1,60 op
102.20, nadat een zeer terughouden-
opening op 101,50 tot stand was
lcomen. Kon. Olie daalde zeventig
nt op 14,90, Unilever zakte veertig
nt tct 123,30 en Akzo moest tien
nt terug tot 28,50. Hoogovens kon
n minieme winst van dertig cent

ten noteren op 30,70, terwijl Phi-
ts onveranderd was op 23,80.

ok Heineken deed een stapje terug
>t een verlies van 0,20 op 81,50.
r-li moest 2 prijsgeven. HVA kon
hter één gulden stijgen tot 55.

scheepvaartsector was hoger door
zeer klein aanbod en een iets
lotere vraag. De omzetten waren
ring. Van Ommeren pakte 2,00
op 175,50 en KNSM steeg
j,50. Nedlloyd kon 80 cent toevoe-
n op 69,10.

financiële sector was lager. ABN
irloor 70 cent op 344,30. AMRO
ank was dertig cent lager op 69,50.
at. Nederlanden zakte zestig cent
102,50.

ver de lokale markt lag een zekere
atheid. In alle sectoren zaten verlie-
rs. Twentsche Kabel ging 4 ach-
ruit tot 226. Bij fle verzekeringen
kte AMEV ƒ1,20 tot ƒ86. Bij de
tgevers daalde De Telegraaf, die
ikendmaakte te stoppen met „Ex-
1,80 tot 100. Wegener verloor

ƒ1.70 op ƒ82,80. Proost en Brandt
daalde 2 op 138, De Boer 2,50 op
ƒ136. ADM verloor ƒ2 op ƒ164. Bij
de bouwers zakte Ogem 40 cent op
20,80 en Vander Vliet-Wernink
2,10 op 105,50. Westland-Utrecht
moest 4 terug op 357.

RSV zat dit keer aan de pluskant met
een winst van 1,30 op 34,50. Voor
Van der Giessen-De Noord werd te
vergeefs 2 meer op 100 geboden.
Holec steeg 3,80 tot 136 en Ahog-
BOB, waarop woensdag een bod werd
aangekondigd, steeg 4,50 op 62,50.

Elsevier trok 9 aan op 268. Ennia
steeg 1,50 verder tot 133. Bij de
textiel steeg Leidsche Wol 1 op
133. Bij de textiel steeg Leidsche
Wol 1 op 174,50. Bols noteerde 50
cent hoger op 63,50.

De Staatsfondsen waren zeer licht
verdeeld. Per saldo was er nagenoeg
geen verandering.

Amerikaanse dollar
Engelse pond
Belgische Ir (100)
Duitse mark (100)
Hal. lire (10.000)
Portugese esc. (100)
Canadese dollar
Franse Ir (100)
Zwitserse Ir (100)
Zweedse kroon (100)
Noorse kroon (100)
Deense kroon (100)
Oostenr. sch. (100)
Spaanse pes. (100)
Griekse drachme (100)
Finse mark (100)
Joegos dinar (100)

koop

2.05

4.29
6.46

108.25
23.50
4.00
1.75
46,25
119,75
46.50
39,25

36.75

14.76
3,07
5,10

51.25

9.30

42.2S
39 75
15,08
3.37
6.35
54,25
11,55

CONTANTE KOERSEN '3/6

14/6

Londen

4,3855-4.3905

4,3915-3965

New York

2,09225-09475

2,09025-09275

Montreal

1 76475-78725

1,78225-78475

Parijs

47,295-47,345

47,325-375

Brussal

6,8205-6,8255

6,8255-6305

Frankfort

109,545-9,595

109,630-660

Stockholm

47,755-47,805

47 735-785

Born

120,915-965

121,070-120

Milaan

24.495-24,545

24,505-555

Kopenhagen

37,98-38,03

37,965-6,015

Oslo

40,22-40,27

40.225-27S

Wenen

14.6690-8790

14,6850-8950

Tokio

95.05-95,15

95,07-17

Madrid

3,07-3.37

3,07-37

GROTE VAART

ALAMAK 13 v Hamburg nr Bremen, ALKMAAR

13 te Kingston, AMSTELDIEP 13 te Basrah, AN-
TILLA BAV 13 450 o Ceylon nr Perz Ooll, AT
LANTIC STAR 13 te Oothenburg, BAARN 14 te
Chlmbote. BILDERDIJK 13 300 zzo Kp Race nr
Rotterdam, BREDA 14 te Balboa. CHEVRON
KENTUCKY 13 650 wnw Walvisbaai nr Kaapstad.
CHEVRON MADRID 14 te Singapore verw CHE
VRON NEDERLAND 13 v Singapore nr Hong
kong. CHEVRON ROME 13 170 no 8ocotra nr Ras
Tanura, CHEVRON THE HAOUE 13 te Frederl-
cia. DIADEMA 13 v Singapore nr Seria, DILOMA

14 te Rotterdam, EEMSBORO 13 v Zaandam nr
Delfzijl, OARDEN1A 13 v Tripoll nr Koper, HOL-
LANDIA 16 te Bridgetown verw, KATEN-
DRECHT 14 te Detroit, LACONIA 13 360 no
Belcm nr Mississippi, MAASBRACHT 13 v Ilha
Orande nr Perz, Ooll, MACOMA 13 650 no Aden nr
Landsend. MERINO EXPRESS 13 v Wallroo nr
Aden, NEDLLOYD Adelaide 13 te Port Kelang.
NEDLLOYD AOULHAS 13 v Durban nr Kaap
stad, NEDLLOYD BARCELONA 13 v Sutt nr
Mina Qaboos, NEDLLOYD DELFT 13 v Le Ver
don nr Valencia, NEDLLOYD FUKUOKA 14 te
Arlca, NEDLLOYD LEK 19 v Melbourne nr Ade
laide. NEDLLOYD MADISON 13 v Belawan nr
Jakarta, NEDLLOYD MAIN 13 45 w Mokha nr
Karachi, NEDLLOYD NIOER 14 te Mombasa.
NEDLLOYD NILE 13 150 zw Canarlsche ell. nr
Amsterdam, NEDLLOYD ROCKANJE 13 v Ha-
mlna nr Amsterdam. NEDLLOYD ROSARIO 13 v
Bandar Shapour nr Jeddah, NEDLLOYD ROUEN
13 te Jeddah, NEDLLOYD SCHELDE 13 80 zw
Walvisbaai nr Pointe Nolre, NEDLLOYD SEINE

14 te Keelung verw. NEDLLOYD STREEFKERK
13 v Acapulco nr AcajuUa, NEDLLOYD TASMAN
13 v Oenua nr Port Said, NEDLLOYD TAURAN-
OA 13 205 no Madeira nr Boma. NEDLLOYD
WAALEKERK 13 v Hamburg nr Rotterdam,
NEDLLOYD WESTERKERK 13 130 zzo Lissabon
nr Rotterdam, NEDLLOYD WILLEMSKERK 14
te Hamburg verw. OND1NA 14 te Banoar Mahs-
hahr, PATRO 13 v Aruba nr Cristobal. RUDOLPH
PETERSON 13 250 zzw Walvisbaai nr Singapore.
SAFOCEAN AUCKLAND 14 110 zo Melbourne nr
Betra, SALLAND 13 te Rlo Halns, SCHERPEN-
DRECHT 13 285 ozo Machay nr Newcastle, SIRA-
RA 14 te Manta, WATERLAND 15 te 8ahta

AFC Indus»

Akzona

AlcanAlum

AileghPow

AHChemSy

AlluMCoAm

Amaxlnc

AmAIrflnss

AmBrands

ABrosdC

AmCanCo

AmCyanCo

AmElacP

AmExpr

Deze krant heeft een
speciaal telefoonnum
mer voor mensen die
zin hebben in een abon
nement 020-65 93 88

AmMoioiC
AmNatGss
AmStandl
AmTalTal

AMFinc
AmpcoP
Amsiedlnd
ArmcoSteel
ASA Lid

Beurs van Tokio

Beurs van Parijs

13/6

14/6

13/6

14/6

Par

206,00

205,50

Philips

50,50

50,40

kek

90,10

89,60

Rhone P

132,50

130.40

ii Olie

305,90

303,50

Saint Gob

135.00

136,00

chBull

58.10

57,50

Shell Tr

33,20

32,80

chiney

96,90

94.80

Unilev

258,30

256,00

jg-Citr

325,00

324,50

Napoloon

326.00

328,00

BARENDRECHT Aardappelen bintje 21-37,
irene 16-32, dore groot 270-3u0. pokes 230-240, kriel
200-210, andijvie 36-75, natuur 18-88, bloemkool 6
st. per bak 120-230, 8 st. per bak 80-170, 10 st. per
bak 40-120,12 st, per bak 35-70, bleekselderij 43-95.
bonenkruid 10-20, bospeen 214-258, chin, kool 38-

82. broccoli 370-650, courgettes 53-93 p.st.. kom
kommers 91 en op 45-48, 76/91 40-44, 61/7637-41.51/
61 27-36, 41/51 26-27. 36/41 25-26, 31/36 24, komkom
mers groen 30-38. komkommers stek grof 40-50,
komkommers stek fijn 22, koolrabi 10/op 51-62, 9/
10 44-52, B/9 35-39, 7/8 18-21, kroten A 134-172, B 76-

83. C 102-114, Modjo 102-114. polen 23-73, peterse
lie 55-170, postelein 30-74, prei exp. 250-440, rabar
ber 8-34, peulen 730-990 p.kg. blnnenl. 110-249 pl
50-126, radijs rood 54-77, wltpunt 41-60, selderij 7-
33, sla natuur 10-25, snijbonen 520-730, sperziebo
nen 540-850, spinazie 96-198, spitskool 61-121, to
maten A 1040-1080, B 990-1040, C 900-930, CC 400-
640, uien p.kg. 17-43, met lof 51-52, per bos 19-40,
waspeen 241-297, ijsbergsla 15-23, aardbeien 310-
390 p.kg., rode bessen 210-250 p. ds.

Golden Delicious 80/ op 66-79 kg., 75/80 52-76 70/15
39-74, 66/70 26-44, goudrenetten 75/80 50-88, 70/75
46-59, 65/70 25-43, wlnston 75/80 80-95, 70/75 78-85,
65/70 56-60, 60/65 38-44.

Conference 65/75 119-125, 55/65 70-110, 45/55 55-58.
's GRAVENZANDE Sla 10-12'/i, Tomaten 820-
1050, vlees 1000-1610. Snijbonen 520-610, Bloem
kool 50-280, Komkommers 22-39, Aubergines 215-
295, Paprika groen 150-245, Paprika rood 140-270,

Andijvie 60-75, Spinazie 160-190, Postelein 70-80,
Bospeen 185-235, Waspeen 220-260, Pepers groen
670-780, Pepers rood 1300-1860, Radijs 37-68, Aard
appelen 205-295, Ijsbergsla 25-49, Gelichte sla
10-14'/j, Koolrabi 46-60, Courgettes 45-95, Rettig
21-108, Prinsessebonen 480-720, Rabarber 15,
Spitskool 90-110, Boskroten 70-85, Selderij 51-61,
Peterselie 89. Prei 355-420, Chinese Kool 70-90,
Oogmeloen 310-360.

HONSELERSDIJK Euphorbia 31-81, snljgroen
15-31, amaryllis 17-42, anjers 38-66. anjers tros 35-
69, anthurium 64-200. chrysanten, tros, jaarrond-
cultuur 59-97, chrysanten, gepl., jaarrondcultuur
55-93, fresia, enkel 21-55, fresia, dubbel 21-58,
gerbera gemengd 48-103. gladiolen 40-78, irissen
24-43, leliekelken 29-59, lelletakken 41-280, orchi
deeën 73-510, rozen, groot 29-70, rozen, klein 22-59,
strelltzla 201-340. bouvandla 34-68.

DE LIER Aubergines 210-290, andijvie 44-68,
snijbonen 610-630, frankenthaler 1080-1150, net-
meloenen 130-340, bospeen 180-225, rode paprika
p.kg. 195-290, gr. paprika p.kg 185-215, peterselie
38-87, postelein 37-131. raapstelen 23-25, rettig 29-
92, courgettes 66-78, sperciebonen 630-770, gele
paprika 395-480. peulen 790-980, radijs 18-161, sel
derij 38-66, spinazie 160-190, sla lfl-10'/s, bloem
kool 45-225, tomaten 830-1050, vlees 990-1690, spits
kool 40-64, prei 275-385, komkommers 28-59, Ijs
bergsla 15-28, geol sla 10-17.

POELDIJK - Alicante 1040-1060, frankethaler
960-1060, golden champ. 1380-1540, tomaten 750-
1030,

26-50, krom kg. 34-36, pepers groen 470-550, pepers
rood 1440-1540, paprika groen 140-145, paprika
rood 140-245, selderij 36-72, krulpeterselle 71-107,
prei 395-410, radijs 38-63, prinsessebonen 730-760,
snijbonen 550-580, bloemkool 40-240, aubergines
265-305, sla 10-14, bleekslederlj 32-83, koolrabi 20-
54, perzikken 30-110, gele paprika 340-620. rettig
28-57, ijsbergsla 15-40, ontario 970-1210, golden
Japan 780-900, sulkermeloenen 440-770, oogmeloe
nen 140-370, netmeloenen 130-150. bospeen 175-
180.

BARNEVELD Coop. Veluwse Eiervelling:
Aanvoer 11.629.440 stuks (volgens veilingltjst
3.347.160 stuks), stemming redelijk. Prijzen (gul
den per 100 stuks) eieren van 50-51 gram 6 47-6.94,
55-56 gram 7.73, 60-61 gram 8.57-9.25, 65-66 gram
10.19-12.96. Eiervelling: Aanvoer 1.999.480 stuks,
stemming redelijk. Prijzen (gulden per 100 stuks)
eieren van 51-52 gram 6 54-6.91, 56-57 gram 8.17-
8.38, 61-62 gram 9.27-9.95, 66-67 gram bruine 13.77
Eiermarkt: Aanvoer ca. 1.150.000 stuks, handel
vlug. Eieren van 48-54 gram 7.00-7 80 per 1000
stuks, kg-prijs 1.46-1.44, 57-61 gram 8.50-10.25
per 100 stuks kg-prijs 1.49-1.68, 64-67 gram
12.75-13.30 per 100 STUKS. KG-PRIJS 7 1.99-
1.98.

Amsterdam—Goud 18.530,- 18.930 (18.410-18.810)
per kg. Zilver 558-585,50 (550-577,50) per kg

13/6

14/6

13/6

14/6

Banyu

624,00

630.00

Nisaan

685,00

690.00

Calpis

629.00

630,00

Nomura

448.00

448.00

OaiNip

550.00

543,00

Pioneer

2010.00

2030.00

Oaiwah

325.00

323,00

Ricoh

540,00

545.00

Fui|

165.00

164,00

Sankyo

410.00

411,00

Fuljtau

393.00

397,00

Sanya

319,00

320.00

Hitachi

240,00

239,00

Sharp.

436.00

436,00

Honda

546.00

561,00

Shiseido

1040.00

1030,00

Ikegai

239,00

239,00

Sony

2100 00

2100,00

Kajima

288,00

289.00

Taisei

220,00

219,00

Kirin

425,00

424.00

Takeda

451.00

455,00

Komatsu

331,00

332.00

TakEI

1720.00

1760.00

Kubota

286,00

265.00

Toklo

517,00

519.00

Matsush

530.00

528.00

Toshiba

143.00

144.00

Mitsui

585,00

590.00

Toyota

696,00

910,00

Nippon

315.00

316.00

Yokogaw

361,00

355,00

AchlandOil
AtlanIRich
BendixCorp
BeihlahSt
Boeing Corp
BurlmgMn
BurNinc
BurroughiC
CanadPac
Carlingo'K
CaterpitTr
CalaneseC
ChaseManh
ChessiaSys
ChryslerC
Cilicorp
CiliesS
CocaCola
Coiourtila
Coigata-P
Coltlndlnc
ColumGas
CommEd
CommSat
^onsojE^

13/6

14/6

35'/.

36

13/6

14/6

12'/*

12'/.

ConsNalG

39'/?

39»/.

36'/.

363/.

ContCanCo

28»/.

29

173/.

17'/.

ContGI

37'/.

363/.

333/.

333/.

ConiTefC

163/.

16»/.

56

553/.

ControlO

38V.

36V.

56V.

55'/.

CPCInl

523/,

51V,

41 <h

4SV.

CrownZeM

36'/.

35V.

113/,

11'/.

CulbroC

11V.

12'/.

59'/.

59'/.

CunWrC

14'/.

15

37'/.

363/.

CurWrCA

23

83V.

36

38

Dartlnd

43 V.

26'/.

263/.

OowChem

27'/.

26V.

21V.

21'/.

Dupont

128'/.

1293/.

34'/z

34'/?

EastomA

ev.

8»/,

273/,

:tu

EasiKodak

57'/»

57V.

7

63/.

ELPasoG

19V?

'VI*

41V,

41V,

Esmarkl

26

26

48'/i

49

ExxonC

50V*

SO'/,

583/.

59

FairchC

64?/.

64'/.

16'/»

153/.

Florida

29V.

29V.

163/.

16'/»

FtuorC

47'/.

473/.

14"/»

14'Z.bFordMol

433/.

43V.

373/.

37 V»

Freuhauf

313/.

313/.

213/.

2IV»

GotxCorp

28'/»

26'/?

263/.

263/.

GenCabte

18'/.

16'/.

18'/»

18'/?

GenEleci

49V?

49?/.

42V.

42V?

GenFoodC

293/.

30 V.

62V.

63

GenMot

60'/.

60'/.

30'/.

38V.

GomPUl

10

103/*

22V.

21'/.

GenTelT

27V.

27'/»

42V.

42'/.

GettyOil

44*/,

45V.

17 V.

173/.

Gilelto

243/.

24V.

503/.

50V?

Goodrich

20 V.

20'/.

71'/.

713/.

Goodyear

17 V.

16V.

273/,

27V.

Grace&C

27'/»

27V.

5'/.

4'/.

Greyhnd

14 V.

49 V?

55

543/.

GullOilC

493/.

433/.

43V,

GullOd

26'/.

26'/,

36'/z

363/s

HeinzCo

38»/.

39

30

29 V?

Holle rl

26

27?/.

8'/.

8

HiltOhH

31V.

30 V.

24

23'/.

Monayw

69'/.

69V.

68

67

IllCenl

27'/*

20 V.

40'/.

39V.

ImpOil

29 V»

29

16V.

16 V?

Insiico

12

12V,

25 b

25 b intBus

753/.

75

42

InlFlaw

21

20»/.

281/*

28 V.

InlMarv

303/.

39

243/.

24V?

IntNick

20 V»

20'/.

45V.

45'/.

IntPaper

4S

443/.

24'/.

24'/.

13/6

U/6

13/6

14/6

InlTelT

28»/.

29

Quaker

24

23V,

JapanF

9'/»

9»/.

RCACorp

24V.

24V.

JMenvile

23'/,

23»/.

Reliance

39V.

39V.

KansCity

26'/.

25?/,

RepSteel

27 V»

37V.

KansPow

19+/.

19»/.

Reynolds
Rockwell

56V.

56»/.

Kennocott

23V.

23V.

391/.

39'/»

KLM

50»/.

46»/.b

RoyalO
SaFelnd

66»/.

66'/.

KraltCo

46»/.

47

41V.

42

KrogerCo

20

19V?

Scheeter

5V.

5

LehmanCo

103/.

10»/.

Schlumb

74V»

74 V»

Uttonln

29V.

29V.

SearsR

19V.

20

Lockheed

21V.

20V.

ShettOil

41

41'/.

LTV Corp

93/,

10»/.

SouthCo

13 V,

13»/.

MarehFld

17 V?

17'/»

SouthPa

31

31

MartinM

34?/.

34V.

SouthRa

54V»

54 V.

MeyDepS

27'/.

27'/.

SperryR

46

45'/.

MCAInc

43

43'/»

StBranda

24V.

24'/.

McDonn

23'/,

23»/.

SiCMCal

48 V»

48V.

Merck&C

66?/.

65'/.-

StOiInd

65'/.

64»/.

MelroGM

22»/.

22»/.

StDruga

19»/.

70

MidlRoes

19 V.

19»/.

Studob

27

26'/.

Minnesota

56»/.

56»/.

SunOilC

54 V»

S4V»

MobiiOU

75'/.

75 V»

SunOilCp

56 V.

56'/,

Monsanio

47»/.

48V.

SynteyC

3S»/.

36»/.

Motorola

45?/,

44V.

TandyC

20»/.

20'/»

Nabisco

22V.

23

Tandycralts

3V.

3»/»

NalCanC

19V.

19'/.

Tennecol

34 V.

34V.

NatCashR

67»/.

67

Toxacolnc

76»/,

20'/»

NaiDist

21»/.

21V.

Texaslnstr

90

09»/.

NalGyps

18»/.

16»/.

TexasUtll

19'/.

!9»/«

NaiSteal

32?/.

32V.

ToledoEd

21

20'/»

NaiToaC

4V.b

4V.b

TransWA

20V.

20'/»

NigaraM

13'/.

13 V.

TwCentF

48V.

NLIndus

24

23»/»

Unilever

59V.

59V.

NorlWost

25?/.

26

UruonCarb

37'/.

NrdAPhd

28 V?

26'/.

UnionEI

13»/.

NIRinois

30'/»

30'/»

UnOilCal

30V.

38»/.

OccPalr

21V.

21

UmonPac

69V.

66 V?

OlinCorp

20?/.

20'/.

Uniroyal

6

6

PacilGas

23?/.

23»/,

UnBrande

9V»

9V»

PacilLigh

22'/.

22 V.

UoTechn

37'/.

37 V.

PanAm

SV.

6V»

US Stool

22»/.

22'/.

Papak»

24

24

WarnerL

24'/.

24 V.

PhalpsD

25?/.

25»/.

WestBanc

26»/.

28V*d

PhMorris

33»/.

33»/.

WestUnlon

21»/.

22

Philipe
PhillPet

11 v.b

11 V«b

WesBngh

101/.

10'/.

36V.

36V.

Wheelabr

28V.

29

Polaroid

32V»

32V.

Woohvorth

26

26'/.

ProdorG

78V.

76'/.

Wngley

69

68V.

PublSa

22 V.

21'/,

61'/.

6?»/l

Beurs van Frankfurt

13/6 14/6
323.00
266,SO
213,50

13/6

49.40

26,40

135,00

135,20

190,90

54,20

270,50

Oemag

DeutsBK

105,00

126.00

Horten

128,00

KaliCh
Karat

Kaufhof
Klockn 131 en

SS,""
ÜZLm

Neckerm

Philips 22
Rhemat <eoon
RweEl
Siemens
Thi)ssen
Unilev
Volksw

BEURS MONTREAL

NAGEKOMEN FUNDS

12/6

14/6

12/6

13/6

14/6

Alcan

,43.25

42 08

Vance

0,13a

6.22a

6.17a

22.38

22.38

CGrowi

5,57a

5.63a

S.60a

Bo vis

0.67

0.67

13.50a

13,67a

13.67a

CanPac

31.63

17.34a

17.52a

17.43a

Domtar

27,00

26.88

27,00

9,613-

9.64a

Huskey

55,00b

FidelTr

27.46a

27,74a

27,55a

Inland

15,00

15.00

11.18a

ii.32a

11,23a

IntNick

24.13

24.00

23,75

2,51

2.57

2.58

Norarvda

ShellCan

24,00

23.75

VaiUng

6,56a

6.67a

6 62a

Walker

43.63

43.25

42.75

OOW JONES INDEX

12/6 13/6 1
Industrieën 845,29 642,17
Sporen 241,87 241,72 i
Oponb Nutsb 105.16 105,75
Obligaties 85 00 85.32
Goed (term) 4(6.92 418,27
Goed (loco) 412.70 409.33
Moodyslnd 1090,2.1091.9
STANDARD AND POORS

industrieën 114,39 113.61

algemeen 102.65 102.31

trensp 14.64 14.63

240.30
87,00
112.00
212,00

13/6 14/6
Allied br. 88,75 88.25
Britam 267,50 264.50
Bntpetr 11,63 11.36
Brittr 63,25 62.50

De Beer» 390 00 401,50

Oistülde 217,00 212.00

OurUoo 70,00 66,00

Eml 97,50

Gen. El. 367.50 356.50

Gen Min. 520.00 540 00

Brilw. 31,38 12? Greet Un 375,50 367.50

Burmah 127.00 122.00 |mp chem 359,50 355,50

Cons Gold 2"5.50 238,50 Qf 92.25 90,75

CourtauWi 96,00 94.00 Kon OU, 37.50 36.80

Legal Ges 156.50

Merkt "'.00

Rio Tinto 398.50

Shell 362.00

Tanganyika '90,00

Tubelnv 380.00

Umlev 594,00

Union 402.50

Vickere '60.50
Wootw ".00

195.50
107.00
294.50
360.00
186,50
372.00
S9O.00
400.00
171,50
74.75

I

DONDERDAG 14 JUNI 1979

lANDELEN Binnenland

vk

op

ho

la

sk

28 60

2820

28.50

2820

28 50

344 00

344 30

344 00

69 50

69 50-

69 30+

69.50

108 00

107 50

107.50

106 00

106.00

18010

18010

160.10

18010

179 50

179 40

179 40

81 70

80 60

82.00

80.10

81.50

76.00

75.00

75.50

74.50

75.50

30.40

30.30+

30 60

30.30+

30.70

54 00

54.S0

55.50

54 50

vk

op

la

ho

sk

knsm

99.50

100.00

101.00

100.00

101.00

klm

103.80

101.50

102 50

101.50

102 20

kon. olie

14360

143.00

143.20

142.90

142.90

nal neder!

10310

102.70

10270

10240+

10250

nedlloyd
ommeren

68 30

68.50

89.20-

68 50

6910

17260

174 50

175.50

174 50

175.50

philips gb

23.80+

23 80+

23.80+

23 80+

23.80+

robeco

162 50

162 50

16250

162.50

16250

rolinco

132 50

13200

132.00

132.00

13200

111 40

111 50

11150

111 50

11150

unilever c

123.70-

123.30

123.50

123 20

123.30

Bedrijfsleven

vk

op

sk

€l

75.60

77.50

77.00

iog bob

58.00+

62 50+

loid

93 00

9360

93.50

mas

585

6.00

6 00

mev

87 20

86.00

86 00

Bias

108.00

108 50

108.20

rubb. 750

51.00

50.50

rubb 75

510

rubb 75 c

4.70

4.70

goedv

560.00 L

560.00 L

droogdok

166.00

164.00+

164 00

droogd pr

160 00

280.00

282.00

315.00 B

315.00 0

It vert

187 00

186 00

188.00

mh scheep,
sselberg

81500

795 00

78500

307 00

315.00

330.00+

s c rotd.

92 00

9200

9200

ludet

126.00

125.00

12600

[e

2542 00
245.00

2542.00
245.00

9210

92 50

82.00

82.00

82 00

itenburg

375 50

375 50

37620

eek

51.00

50 50

eers

94 50

9450

95 00

egemann

65.00 L

65.00+

66 00

331.00

332 00

33200

»'ke°|5S

58.50
96.80

S8.10
9620

96 20

ydens. 100

53 00

tjdens 1000

595 00

595.00

tobel

4950

4960

49 00

eer druk.

138.50

136.50

136 00

e kalis
aal bouw
■brakke gr
predero vg

Ibrnj bouw
Ibred bouw

63.00+ 64 00

160.00+ 159.00

96.90 96.90

168 00 168.00
510.00 510.00

110000 1095.00

1100.00 1097 00'

233.00 232.50

235.50 234.50

6000 59.30

169.00+ 169.00

169 00+ 169 00
1290.00 1260.00
1290 00 1260 00

232.50
234.50
59.10

eeleco c
ehamolte
ehamolte pr
cmdu key
daimindo
crane

75.00
7000
212.00
212.00
1820
765.00
25 00
337 00

75.00
70.00
213.00
21300
1030
765.00
24 50
335.00

europa hot

lokker
lord

L'rne'ss
gamma hold.

1195.00+ 1200.00 0
680 00 B

44 00 44 50 45.00

40.00 L 39 00

171.00 171.00

224.50 224.50 -

23 20 23.20+ 23 20

152 00 151.00 -

259 00 265 00 268.00

184.00 183.00 183.00

131.50 X 132.00 133 00

7270 72.80 73.00

ÏBOO.OO 2900.00 -
250.00 L
25 80

2580
62800
89 70
62.50
28 50
1580

joudsmii

jrasso

üagemeyer

boll kloos
bbg

bunt, dougi.

•Herlas
mternatio

•wentum

Cheybr.
pen beg.
key hout
hout pr

326 00

35 50
98.00

36 00
35 80
93 00 0
117.00
40 00
95.10

24100
4600
385 00
132.20
85 00
156 00
84 10

326.00
35.20
100.00 B
36 20
36.20
9430
11520
3950
95.10

45.00
38500
136.00

1810+

230 00
8350
47 50
35.20
645 00
1730.00 1730 00
85.00 L 83.50
3400 00 8 3600 00B
1350 00 B 1350 00 0

18.00
226 00
83 00
47 50
3510
645 00

Bene

358 00

360.00

360 00

kknver

9100+

92.00

92 50

kbb

74.50 B

73 50

kbb n

7100

7050

70 50

kbb pr

1250

kbb pre

1250

knp

37 30

36 80

37 00

kras

87 00+

86 20

8650E

kwatta

10 50B

11.30

11 50

bndré glind.
leid se wol
"aoniosh
'maxwell
"end pans

179 00
173 50
76 63

18000+ 180 00+
1030 00 -
52 50
"etaverpa 194000 0

31.50 31 50
300 00 300 00
■oearaob 37800 00 37S40 00
376 90 377000

17930
174 50
77 10

52 70

"oeara wb
■oeara wbc
«ulder
"■inbk werk
narden

nat grondb

401000

785 00 780 00

825 00 830 00

698 00 698 00

780 00
840 00

14.60

nbm-bouw
nedap

nyverd cate
océ grint
ogem
orenstein
olra
otra wb
pakhoed
pakhoed c
paiembang
palthe
philips gil
pont hout
porcel. lies
proost br.
rademakers
reesink c
reeuwi|k
relss
rlva
riva c
rohte jisk
rommenhól.

schlumb.

schokbeton

schokbet. c

schuitema

schuppen

schutters*.

sedep

slavenburg

smit Int

soerbaja

telegraaf

textg twenthe

tilb. hyp.

tiib. watert

transatl

twent kabel

twi|nstra

ubbink

unikap

unilever

unit 7 pr

vnu pr
trans. hyp.
verto c
vezel verw
vihami| but
volk stev c
vrg

wester suik.
wl. ut. hyp. c
wolsp ede
wyers

wi|k hennga

61000
2800
27000
92 50
5740
211.80
201.00
4760.00
977.00
9100
33.50+
33.50+
59.00
157 20
2120
194.00
68.00
65.00 P
45.90
44 00
6200
41.50
22 80
205.00
276.00
140.00
350 00
190.00
65.00
103.50
342.00
340.00
58.00 L
25900
33.20
81 DO
74.50
1.42
820.00
695.00 0
72.00
105.90
21900
11300
750.00
239 40
49.50
229.50
101.80
85.00
182 50
490.00

270.00
92.50
57.20
211.80
198 00
4780.00
970.00
91.00
33.00
33 00
58.50
157 20
20.70
193.00
8800

45.90
43.60
62.00
41.20

26500
138.00
35000
169 00
65.50
103.50
345.00
344.50
57.00 L
265.00 0
34 00+
82.00
74.00
1.42
800.00
720.00
7400

57.20
211.80
198.00 0

970.00
90.20
33.50
33 50
58.50
157 50

104.50
215.00
113.50

23900
48 30
229.50
10100
85.50

144 50
122.40 X
835 00 C
80.50
71.00
46 0Ö
107 60
105.50
41500
9130
17.50
480.00+
1120
35.00-
59.0Q
72.00+
37.50
170 00 0
87 00
83.90
58 00
2550 00 0
5700
361.00 0
7530
44 00+
37.50
130 50
55200

beleg, fondsen

agora 155.50+

alg tondsb. 96 00

alrenta 102.00

ameriea ld. 120 20
a dam bet d 130 20

binn vaal 17310

b.o.g. 17950

breevasl 67 168 70

breevasl 75 112 20
converto 1/5 100 40

converto 1 502 00

eng h Ir 1 4S0 00

eng h. Ir 2 430.00

eur com. I. 70 00

eupic 14810

goldm. 1/5 123 00

goldm. 1 615 00

holl lund 127 00

ika 117 00

interbonds 47700

leveraged 99 00

nw york md 160000

obam 74.20

rodamco 10310

rohnco pr 72.00

sumabei 48 00

tokyo seebd 9100

lokyo pac 130.50

uni-mvest. 135 00

viking 54 80

wereldhave 117 80

Buitenland

europa

basl 145 00

basschar 46000

bayerad 145 00

bayer dus 145 00

beispocr b 25 00

beispoor d 20 00

berlkrafl 11000

226.00
4250
12600
14600+

81.00
7100
46.00
105 50
105.00
4100
91.20
17.50
480 50
11.20
35.00 L
58.00
72.50
38.50
170000
8510
82 50
58.00
2550.00
56.50
359.50-
7530
44 10
3800
130 60
552.00

157 000
96.00
102.20
118.50
130 DO
173 00
180.50
168.00
112.00
100 40
502.00

70.00
14900
125 00
625 00
128 00
117 00
477 00
99 00
1780 00
74.20
103 20
7200
48 00
94.00
13100
136 00
55 00+
11780

128 00
117.00
47700

13100
136 50
55 00

borel

5250

53.00

bowaler

400.00

40000

bowrlng

254 00

254.00

bril petr

53300

510.00

commerzb

207.00

207.00

c panbas

10200

101.00

cie genel

175.00

deutbank

288 00

288DO

dresdbank

225 00

225.00

ericsson

470 00

eur terries

692.00

695.00

toseco

37000

gevaert

8010

82.00

gran met

300 00 X

30000

gus

100.00 X

gr b lambert

11600

115.00

guestkeen

580.00

580.00

hoechsl 1

136 00

136.00

hoechst 20

134.50

136.00

hoesch

46 00

46.00

ill

55.50

ici

157 00

15500+

kredielbk

467.00

467.00

marks spe

112.00

116.00

monledi 20

9.00

montedi 50

19.50-

nestlé

3960.00

3960.00

pechiney

43 00

43.50

pelrofi 1

305.00

pelroli 5

305 00

petroli 10

305.00

phoenass

530 00

53000

pirelli

20.00 X

privatb

16.20

16.00

pye hold

225 00

223.00

rank

53000

rhein we

185.00

185.00

rio tinlo

122 00

115.00

rothmans

240.00 X

si gobain

62.50

seare h

230.00

230.00

shell tt

875 00 C

Siemens rll

26500

265.00

solvay

17000

170.00

langanyika

69.00

69.00

thorn

101100

un min kl

57.00

55.00

un mm gr

570.00

55000

waglils

63.00 C

waglits pr

63.00 C

zw lucifer

26.20

X

amerika

act ind

71.50

7300

akzona

25 60

25 50

alcan alu

74 00

74 00

ailegh steel

40 50

39.80

ailegh power

36 20

36 70

allied chem

70.30

70.10

amax

118 50

117 00

am brands

12250

12250

am broadc

76 50

77.00

am can

6100

6000

am cyanamid

56 50

56 00

am expr

7100

70.30

am home pro

54 50

55.00

am motors

15.80

1500

am stand

100 00

100.50

an ned

12500

12510

an hope

125.00

125.10

ampei

3230

3210

amsled

78.00

78.00

apeeo

2.700

2.90-

arklougas

80 00

79 70

armco

44 50

4500

asarco 1

34 90

asarco 10

37.60

37.30

ashland

9010

89 00

all riehl

13700

13010

bell lei

40.30

4150

bondix

80 50

80 50

bethlehem

45 00

45 30

boemg

134 50

134 00

bovis

in

1.11

burroughs

14900

150 00

can south

68 00 0

cenpac

56 00

55 50

carlokeel

860

8.60

cbs inc

9600

9600

eelanese

90 00

9000

champion

5200

5200

chessie

63 00

62.00

Chrysler

1610

1610

Citicorp

50.000

50 50

citserv 1

140 50

cilserv 10

148 00

143.70

city invest

3180

3200

Colgate

33.20

34 00

coll

89 00

89.00

cólum gas

59 00

58 50

6700

64 00

commw ed

51.50

51.50

consol ed

49 50

50.20

cons nel ges

8180

81 60

conlgroup

62 00

61 50

eonl oil

7910

77 00

conl lei

3340

3420

conlr deta

73.00

73 00

epe mi

10000

10000

crown z

78 00

74 00

curtiss

29 50

3000

curiiss a

44 50

X

dart

9150

9150

domlar

47 20

47 00

dow chem

55 40

55 40

dupont 1

273 50

272 70

dupont 10
east air

273 50

272.70

1780

18 50

ea kodak

120 50

120 00

el peso

34 20

X

e' paso 10

40 00

40 00

54 50

53 80

exxon 1

103 00

«03 00

ex.on 10

108 50

106.00+

61 50

6170

97 50+

98 60

lord 1

88 00

lord 10

92 70

92 00

Irgeheut

63 00

6300

galx co

54 30

54 50

gen cable

37 80

37 00

gen cigar

23 50

23 50

gen electric

105 50

10500

gen loods

62.20

61 60

129 00

126 50

10500
61 70
126 50

Ge

noteerde fondeen

13/6

14/6

Totaal

250

249

èi

Hoger

109

Lager

69

95

Onveranderd

72

73

ANP-CBS-gemlddelde (1670-100)

Algemeen 61

39

88.8

Algemeen lokaal 96.5

96 6

Int. Cons

0

3.7

60.5

Industrie

726

72 1

Sch en Luchtv 97 0

97.7

Banken

267.9 267 3

Verzekering 15 73

567

Handel enz. 10.91

09 1

VERKLARING DER TEKENS

B

bieden

L

laten

gedaan on

eden

gedaan en I

len

X

exdividend

VK -

vorige koer»

OP -

openingskoers

HO

hoogste koert

LA

laagste koer

SK

slotkoers

NO

nolering opgeschort

Combinaties:

D

X bieden

C

X laten

F

X gedaan en biedt

n

P -

X gedaan

en leien

gen teieph

57.70

58.50

58.50

getty i

9260

getty 10

93.20

93.10

9300

gilette

50.50

50.60

goodrieh

40 00

40.00

goodyear

35.10

35.30

grace

56.80

56 50

greyhound

29 20

3000

gull cana

10200

102 00

gul!

59.80

58.50

heller

52.00 8

5270

52.70

hilton

67 00

65 00

65.000

hirem w

77.00

7650

honeywell

146.00

144.00

husky oil

tac

98.80

97.50

97.50

32.00

31.00

ic ind

58 50

58 50

imper oil

6220

60.00

60 00

inco

41.50

41.20

ingersoll

105.00

105 00

inland gas

25.50

25 30

msllco

25.00

25.00

ibm

166 00

16200

161 50

ml flavor

42.50

42.50

ini harves

8100

81.00

ml paper

92.20

9250

int syst

7.10

7.10

ml lel lel

59 00

59 00

59.00

inpr pipe

35.00

35 00

iu int co

2430

kansas pow

39 50

3900

kennecott

47.50

47.20

kraflco

97 50

97.20

lehgh'

39 50

4010

40.10

litton

5950

5910

5910

lockheed

4650

4410

lone star

4820

47.50

47.50

Itv 2

16.20

IN 10

1700

17.70

mcmilbloe

4200

4200

martin m

7100

7100

massey 1
may dep!

22 80

2250

56.00

55 80

mca inc

92 50

89 00

8900

mcdonneld

50.60

52.00

52 00

merek

137.20

136.80

136.80

min mim

12300

122 70

122.70

mobil

16000

158.50

monsanio

97 50

97 00

nabisco

46.50

46.80

nal can

40 80

39.50

39.50

nal dislil

4420

44 50

nat 1u gas

53.00

53 00

nal gypsum

3800

38.50

38.30

nat steel

69 00

69 00

nat lea

8 60

840

ncr co

14200

142.00

niemohawk

27.50

28.00

nl ind

50.50

51.00

norlolk w

52 00 0

54 000 -

namphillps

57 50

58.50

58.50

noili gas

6150

6200

occidental

43 20

4300

43 50

pac gas

49 00

49.30

pac light

45.00

45 00

penn cenlr

400

390

v-

people gas

71 00

73 50

72 50

popsico

5100

5200

phelps d

S2 50

52.50

phil morris

6900

7230

phiii pen

78 50

74.80

polaroid

65 20

6410

64.10

proctor g

162.50

163.00

publ serv

42 50

4300

*8 50

4850

*8 50

rca co

51 50

5100

5100

reliance

82.50

81.80

rep sleel

56 90

57.00

revere

29.00

29.S0

reynolds

11900

11750

rockwell

80 00

8100

sanle Ié

83 00

8500

schaefer

1050

1050

sears r

40 00

40 50

shell can 2

41 10

40.50

40.50

shell can 10

4210

4150

4150

shell oil

86 50

84 00

84.00

south cy

26 50

26 50

south pacit

6700

67 20

south rwy

11450

11450

sperry rand

96 70

9600

slan brands

50 00

50 00

stoil call!

105.00

103 50

stanwood

850

650

steeprock

5.80

steri drug
studebaker

40 00

39 50

3950

52 00

52 00

sun oil

11200

11240

112.40

sun oil pr

11480

116.00

116 00

landy

43 00

4150

*2 00+

tandycr

56 80

56 70

56 701

56 20

57 00

lei mstru

188 50

186 00

186 00«

lex utilities

3B00B

38 00

toledo

4160

42 70

42 70

trans amer

36 80

36 80

36 80

u*l inc

53 00

42 50

un carbide

7600

7630

un electric

27 50

27 70

un pacific

145 60

145 00

1*5 00

uniroyal

1060

1100

un brands

1900

1900

us sleel 10

47 00

46 90

un technol

77 70

77 00

warner 1

49 70

5010

59 80

57 60

57 60

44 00

*4 00

*4 00

westmghouse 38 50

38 00

38 00

wooiworlh

5290

53 30

53 30

xerox

125 50

12520

overige

angloamsa
asahi
casio
daiei
dai ichi
dai nippon
goldlie 2
go'idfie 10
hitachl
kanegafu
komatsu
makila

1490.00 1450.00

450 00 450.00

750.00 750 00

230 00 230 00

305.00 305.00

515 00 515.00

5.50

S.S0

nalsushita

mitsubishi
mitsui co
mitsui eng
nippon ei

pioneer 5
pioneer 10

pioneer 100
ricoh
sanyo 10
sanyo 20
senyo 100
sekisui
sony

sumltomo
surbrouw
idk elect
toshibe

2900 29.00

1160 00 1160 00

27.00 2700

31.00 31.00

570.00 560.00

*40.00 -

700 00 70000

1000.00 1000.00

280.00 280.00

155.00 155.00
595.00
765.00
435.00
187.00
187 00

187 0C
53000
148.00
148 00
148.00
325.00

187 00
187 00
187.00

147.00
147.00
147.00
325 00
384 00
165.00

170.00
180.00L
155000 1570.00
675.00 -

adirope 1

30 50 0

adiropa 5

152 50 0

adiropa 10

305 00 0

atlani ld

12500

12530

concenlr»

190 50

19100

eurinv 1

6S00

65.00 B

eurinv 5

330 00 8

330.00 0

eurinv 25

1700.00 0

170000 0

eurep ld 1

28 SO

27 00

europ ld 10

265.00 0

270.00

fondak

31.500

31.50B

londls

2000 B

20.000

fpndra

69 00 0

69.00 0

old court

7500

7500

unifonds 5

9100

9100

9100

unilonds 20

364 00

36400

364.00

us trust

20 00

universal 1

83.00

83.00

universal 10

830 00

830 00

can inv Id

600

6.00

chem Id

14.10

14.00

14.00

col grovrth

870

8.60

860

dreylus 1

25.00

dreylus 10

2550

lid cap Id

17.00

fid Irand

48 50

Invest mut

15.90

ispan Id

18.90

18.90

lehman

20.00

20 DO

madison Id

26.00

manhtl Id

4.40

massschu

19.70

19-80

oppenhelmer

1100

sigma Inv

1650

16.50

technol Id

1650

1650

16.50

valve spec
vance

10.90

1300

1300

wellington

1*00

13.00 X

asa

54.00

54.00

OBLIGATIES
Binnenland
converteerbaar

akzo 4d/r
abn 8V4 75
amro VU
•mro S'/z
bergoss 6»/+
bos kei 8'li 103.20
bührm. 6'/4 95.50
buhrm 7'/» 9100
lurness 7'/. 16 00
glsl br 5>/4 63.00
hoogov 5Ve
interias 6'h
kappa 7'/«
knsm 87/4
kbb 67/4
knp 77/4

80.00
11350
96 00
256 50

83 50

80.00
112.70
95 75
255 50

95 50
9100
88.20
83.10
84 00'

60.20
11270
96 00
255.50

10320
95.50
91.00

t. 7'/4
meneba 9
nbm 7
nederh 7</«
nmb
nulrici* 9'/j
nutrici* 77/4
cate 6

98.00
93 50
84 00+
89 40
87.30
160
470 00
96.50
80 50
90.70

10000 -

9800+ -

8500 9500
84 00+

89 50 89.70

87 00+ -

océ grint 6'/z 120.00

philips 47/4
ponl 10
proost Th
roline k 6'/z
roünc g 6Vz
sanders 8
SChuit 87/4

$l<01 ?b 7

47000
96.50
80 50
90.50+
119 00
95 50
100 30
87 00
70.00
72.00
9100

95 60
101 00
6700
70.00
72 00
89 50
9900
93.20
97 00
97.50
74 00 0
87.00 L 8700
64 70 64.90
93.50 93.50
10100

8600 8610
122.00 121 00

92 50
97 00
9650

470 00
9700
6100

staatsl. actief

1QV» 74-88 104,00

97/4 74-99 103 60

9'/z 76-86 101 60

9'/j 78-91 10200

9 75-00 10000

9 79-94 100 20

87/4 75 1-90 99.00
87/4 75 11-90 99 00

87/4 76-96 98 60

87/4 79-94 98 90

8'/» 75-90 98 30

B'/z 75-91 98.20

B'h 78-93 96 90

8'/} 78-89 98 *0

8'/z 79-89 98 *0

8-/4 77-97 96 00

B'U 77-92 96 80

B'/4 77/93 96 60

8'/« 79-89 96 20

8 69-94 94 80

8 70-85 94 60

8 71-96 94 80

8 70 1-85 98 20

6 70 11-85 97 20

8 70 111-85 96 90

6 78-91 96 00

8 77-97 94 40

F 77-87 97 70

8 84-88 95 40

7>/4 71-96 92.10

104 00
103.80
10160
10210
10010
100 30
99 00
9910
98.70
98 90
98 30
88.20
96 90
98 40
96 40
96 00
96 80
96 60

96 20
94 80
94 60

93 70
98 20

97 20
97 00

96 00

94 40

97 70

95 40
92 00

7'U 73-98

91.30

91.20

TU 77-97

93.20

93.20

7»/+ 77-92

94.60

94 60

Th 69-94

92 50

92.40

7'h 71-96

9120

91 10

7'h 72-97

90.30

90.20

7Vz 78-93

93 00

93 00

7'h 84-M 1

92 90

92 90

7'h 84-M 2

92 70

92 70

Th 71-81

98 60

98 60

72 72-97

M 60

88.50

7 66-91

91 70

91.70

7 66-92

9120

91.20

7 69-94

9010

9020

6»/« 78-96

M.90

86 90

6'/z 68 1-93

M.tO

88.10

6 Vz M 11-93

87.60

87.70

6'h 68 111-93

M.10

6820

6'/t'68-94

87.90

M00

6'/+ 66-91

M.30

M.20

6'/. 67-92

67.40

87.30

6 67-92

86 80

66 80

b'U 65 1-90

87.40

87 40

b'l, 65 11-90

8680

86.80

5'/. 64 1-89

66 80

86 90

5'/. 64 11-89

86.50

86.30

5 64-94

61.10

81.10

B'h 58-83

93 20

9320

B'h 59-89

85 70

85.60

85 50

B'h 60-65

90 40

90.30

B'h 60-90

63.10

83.00

B'h 63-93

80 20

80.20

B'U 59-84

90.90

90.90

4'/+ 60-90

83 20

8310

4'/, 61-91

81 70

•170

B'U 63 1-93

79 50

79.40

4V« 63 11-93

7910

79.00

4 61-M

91.30

9130

4 62-92

80.40

8010

3»/« 53-93

79.00

79.00

B'h grootb

52.80

52.00

3'/z 47-87

73.60

73.40

3Vz 53-83

9340

9X40

3'/z 5V86

91.20

9120

3V. 48-98

73.60

73.10

3'/+ belcrl

7360

7380

3'U 50-90

60.80

80 80

354-94

78.00

7800

3'/+ 55-95

77.30

77 30

3V. 55-85

90 70

90.70

3 grootb

*3 30

43 30

3 37-81

97.10

97 10

3 gr 46-82

94.40

94 40

2'h grootb

36.20

36.20

3 gr .ns 46

93.60

BNQ actl

Of

11 74,81

102 09

102.60

11 74-84

107 40

107 30

10V* 74-82

102.70

102.50

9'/z 7442

10100

100 90

B'h 74-99

101.80

10180

9'/z 75-85

10170

10170

B'h 76-01

103.00

103.20

9 75-00

99 80

100 00

99.80

83/+ 70-90

9910

98 80

B'U 70-95

9810

9810

VI* 75-83

99 90

99 80

8»/» 75-00

9800

97 90

8»/« 77-02

97 90

97 70

8'/z 70-85

98.60

98.50

8'/z 70-95

96.90

96 80

8'/z 73-98

96 00

05.90

8'/+ 70-85

97 60

97 80

B'U 70-96

95.10

9510

B'l, 71-96

94.80

94 70

B'U 76-01

93.80

93 70

8'/. 77-87

97.70

96 00

8'/. 78-03

94 90

94 90

B'U 79-86

97 90

98 10

8 69-94

94 30

94 30

8 69-95

9420

94.20

8 71-96

93 40

9X40

8 72-96

93 50

93.30

8 73-83

98.60

96.70

8 75-00

9190

9190

8 77-87

9560

95 50

8 77-02

91.30

9130

7'U 71-96

92 30

9220

7'U 72-81

98 70

98 70

TU 76-82

9550

9580

7.6 73-98

90.00

90.00

7'/z69l 111

92.10

9210

7 Vz 69 11-94

9200

9200

9190

7'h 71-96

9080

90 80

7'h 72-97

89 70

89 60

7'h 77-87

95 50

95 50

TU 72-80

99 60

99 60

7'U 72-97

86.40

M 30

7'U 73 1-98

87 70

87 60

67 60

7'U 73 11-98

87 60

87.50

7'/4 78-96

87 50

87 40

7 66 1-91

«00

91 10

7 66 11-81

91 50

9150

7 66 111-91

9140

91.30

7 66 IV-92

9120

91.10

7 69-94

89 90

89 80

7 72-97

M 70

86 60

7 73-13

96.90

96.70

6»/+ 67-92

90 00

69 60

6»/4 68-93

89 20

89 40

6»/4 72-82

97 00

97 00

6Vz 66-91

8910

89 00

B'h 67 1-92

M.S0

M 50

6'/z 67 11-92

M 60

M.60

B'h 67 111-93

M 30

M 50

6»/z 68 1-93

87 90

87 90

6'/z 68 11-93

•7.80

87 80

6'/? 68 111-93

67 90

87 90

B'U 66-91

M 30

M.30

B'U 67-92

67 10

67 20

6 57-92

95 70

95 80

6 65 1-90

M 30

M.30

8 85 11-90

67 70

1770

5»/4 58-83

95 70

S»/4 64-89

88 00

MOO

53/4 65 1-90

M 60

86 60

53/4 65 11-90

87 10

87 10

b'h 6590

86 20

M 20

S'/4 58-83

9310

9310

b'U 64-89

8610

6620

5-/4 6590

8500

6520

5 55M

86 70

86 70

5 64 1-69

85 70

85 70

5 64 11-89

85 10

85 00

*3/4 58-M

87 40

66 70

4'/z58 591

8580

85 80

B'h 59 11-89

84 50

B'h 59-64

9230

92 30

4'/z 601 n

90 50

90 30

B'h BO lll-V

90 90

90 40

4'/z 62-92

80 30

80 20

B'h 62-93

80 50

60.20

4'/4 52-92

82 10

82 10

B'U 52-62

94 50

94 50

B'U 56-M

9080

90 30

B'U 60-86

90 80

90 75

4'/. 6146

89 90

69 90

B'U 63 1-93

78 70

7860

4 74 631191

79.30

79 20

61-91

8330

•340

3'/z 54 1-93

82 00+

3'/? 54 II 551

80 20+

80 30

3 Vz 55 11-96

7610

75 90

3'/z 5586

88 70

3-/4 54 1-94

75.50

3 74 5411 91

76 50

76 00

374 54 IV-95

75 50

75 10

75 20

3'l* 5585

8950

-

-

staatsl. niet actief

vk

sk

lO'/z 74-86

104 00

104 00

8 71-96

9160

91.70

8 70 1-85

9620

98.20

7 66-91

91.30

91 70

7 66-92

89 20

89.20

B'h 68 1-93

8610

86.10

5'/. 94 11-89

64 50

84.30

S 64-94

79.10

79.20

B'h 60-BS

88 40

88 30

4'/z 63-93

78 20

78 20

3'/z git) 100

50 80

50 80

3'/z gib 500

50.80

50 80

3'/z 47 100

71 40

71 40

3'/» 47 500

7140

7160

3'/4 50 100

76 80

7880

3'/+ 50 500

79.00

78 80

3 grb 100

«1.30

41.30

3 grb 500

41 30

41.30

3 37 100

95.00

95.00

3 37 500

96 00

96 00

3 grb 46 100

9240

92 40

3 grb 46 500

92.80

9280

2'/z grb 100

34 20

34 20

2Va grb 500

3420

3420

bedrijfsleven

ago 6 93.50

ago 5 68.00

ahold 4 59 108 50

ahold 4 61 123.50

akzo 11V4 103 00

akzo 9'/+ 99.70

akzo 4</i k 96.50

akzo 4'/» g 96 80

akzopha 4</t 94.50

abn 111/4 10640

abnIOVt 10500

abn 9 100 00

abn 9 76 99 80

abn 8'/4 77 97 20

abn 83/4 79 99.10

abn B'h 75 99 40

abn 8'/» 78 97 50

abn 8</> 78 94 80

abn B'h 79 97 20

abn 8 71 98 10

abn 8 73 95.80

abn 8 78 91.00

abn 7' h 94 50

abnsp 75-80 137.40

abnsp 76-81 121.000

abnsp 77-82 115.50

abnsp 77-83 104.30

abnsp 78-83 101.90

amlas 7»/« 94.10

amro 103/4 104.50

amro 10 '/z 102 10

amro 93/4 10210

amro 9 98 20

amro 83/4 73 98 90

amro 83/4 75 99 80

amro 8>/« 76 97.20

amro B'h 79 98.20

amro 8'/z 73 97.80

amro 8'/z 77 96 50

amro 8 77 96 50

amro 8 78 96.80

amro 8 78 90 10

amro 73/4 96 60

amro 7»/« 77 95 50

amro 71/z 96 20

amro 7 9900

amrosp 75 I 125.80

amrosp 75 II 121.20

amrosp 8V477 114 00

amrosp 8 77 10660
amrosp 8'/z84 97 50

amrosp 78 97 90

amro sp 79 98 55

asscrold8V4 96.00

bmh 9'/z 100 50

bmh 83/4 99 60

bmhB'/z 98 50

bmh 6'/z 77 97 50

bmh 8'/+ 96 20

bmh 8 95.60

bmh 7'/z 72 95.00

panbas 8>/« 9770

partbas 73/4 94 70

blyd 33/4 99 00

boz 8'/z 96.60

boz B</4 94.20

bozS'/4 90 20

bp 6 97 20

bp TU 66 98 50

bp TU 72 93 50

bp 6 97 70

ceehorn 9 110 50

eeehom 8»/z 106 50

boerlb Th 99 60

rabo 9'/z 100 40

Rabo B'h 79 96.80

rabo 73/, 95.50

rabo 7'U 92 30

nbboer 5 94 50

cmc 9 99.00

cmc7'/4 87 00

cmc 63/4 96 50

dekkers SV. 99 00

dekkers S 85 00

el zho 43/4 99 00

elsewer 8 94.50

ennis 93/4 102.40

ennie SV* 9780

enme 73/4 95 90

ennie 7'U 92 30

estel 9 97 80

eslel 8'/z 76 95 70

eslei B'h 77 9500

export! 11 102 00

exponi 9 101 00

export! 8«/4 99 50

export! TU 92.20

inethb S'/z 98 20

Irieshb 3>/z 87.20

geistin 43/4 95.00

gelder 9 90.00

g,k3'/. 90 30

gic Th 93 50

gic 53/, 87 $0

gic SV. 58 87.80

gic 5</4 84 92 00

gic 5 59 9070

gic *3/4 16 50

gic 33/4 89 30

habe 4'h 56 97 50

haba 4 V j 56 96 00

hagem 7'U 83 SO

hegrem 5 84 50 8

hegrem 4 68 00 6

hemeken 7 97 10

hoogov 8 71 95 50

hoogov 8 72 94 70

hoogov 6'/> 93 10

huntdoug 10 100 50

ike win» 90 00

indoia 53/4 92 70

inventum 5 85 00

konalei 5 94 50

him 7 92 30

klm*'/4 96 00

konzoul 6 96 70

lyons 7 86 50

meesoiie 11 101 60

miesoiie 9'h 98 40

msasohe 9 97 30

mjvic 4 99 50

meneba 6'/« 93 20

naerden B'h 71 00*

nami 53/4 8730

93.50
88 00

106.90
123 50
103.20
99.60

96 00

97 00
94 50

106 40
105.00
100 00
100.00

97 20

98 80

99 30

97 60
94.70
97.30

98 00
95.80
91.00
94 70

137.40
12120+
115.70
104 30
101.90

94 10
104 40
102.40
101.70

98.30
98 60
99.80

97 40

98 00

97 60

96 80
96.30
96.80
9020
96.70
9510
96.30

98 80
125 80
12120
114 00
106 60

97 60

97 80

98 55

95 50
100 50

99.30
98.30
97.50

96 20
95 70
94 50

97 70
94 70

99 00
96.10
94.20
90.00

97 00

98 50
9310
97 60
110 50
106 50

92 30

94 50
99 00
87 0(7
96.50
99 00

95 00

99 00

94 70
10220

97 00

95 70
92 30

97 50

95 70

96 00
102 00

100 80

98 50
92 60
9620
67 20
94 50
90.00
9040
93.50
87 50
87 80
9200
90 70
86 50
89 30

84 SOB
88 50 d
97.00

95 20
94 30
9310

100 20
90 60
92 70

85 30
94 |0

92 20

98 00

96 09

86 50
10160
9810

97 30

99 50

93 20
7120
97 30

nib 93/4
nib 83/4
nib 8'/z 75 I
nib 8'/z 75 II
nib B'/z 79
nib B'U
nib a</4 78
mb Th 78
nib 1'U

nel ned 7'/z
nederh 5
neb 83/4 75
neb 8]/4 76
neb 8j/4 79
neb a«/4
neb 73/4
neb sp 8j/4
neb sp 7'h
ngu 10
ngu 9'/z
ngu B'U
ngu 8'/z 15
ngu 8'/z 76
ngu 8-/4 70
ngu 8'/4 77
ngu 8 71
ngu 8 72
ngu 73/4 72
ngu 73/4 77
ngu 7'h
ngu 7'U 66
ngu 7'U 73
ngu 6'h 66
ngu 6'/z 68
ngu 53/4
ngu 53/4 c
grondbr 4
grobr 3 <h am
grobr 3</z ab
nmb 10V4
nmb 93/4
nmb 8J/4
nmb B'U 79
nmb 8'/z
nmb S'/4 75
nmb 8-/4 77
nmb 8 71
nmb TU
nmb TU 78
nmb 63/4
nmb sp 77
nmbsp 63/4
nmb sp 78
nmbsp 8'/4 79
nob 10
nob 93/4
nob 9

nob B'U 70
nob 83/4 75
nob 83/4 76
nob 8'/z
nob B'h 78
nob 8V4 76
nob 8'/4 77
nob 73/4 73
nob 73/4 77
nob VI*
nob 7

n sch 9
ns B'/z
ns Tl*
ns *3/4
dsm 6'/z
waibk 11
waibk 93/4
witbk 9
waibk B'h 70
waibk 6'/z 77
watbk 6'/4
waibk 8
watbk TU 77
waibk Tl* 78
watbk 7
indtp 3'/z 02
mdsp 37 I
Indsp 37 II
nedlloyd 8'/z
oosliav al
olra TU
pakhoed 9'/4
pakhoed 9
pakhoed 73/4
pakh 7 68
pakh 7 72
pakhoed 7'U
pakhoed 6'/z
pakhood S'/4
pakhoed 43/4
peek 8'/z
peek 8 72
peek 8 71
pechm TU
philips 93/4
philips 8
pierson Th
pierson 7'/»
pegem 6
pegem 5'/z
pegem 5
pgem 6 57
pgem 6 64
pgem 4>/z
pgem 4
piem 43/4
rr pi|pl 6'/z
rr pi|pl 4>/4
rifnldbk B'h
ninldbk 8'/z
rijnldkb 8'/«
riinidbk 5
rsv TU
sep 6
tcMphol 6
semcher 4
shell B'h
shell B'U
shell 73/4
shell B'h
»hv so 72
shv 83/4
sievbk 8 71
slavbk 8 77
siavbk 7'U

um lev 83/4

vergias 7
verg ias 5
wdell 3'/a

vihemii 6
vmt 5 62

wuh 83/4 77
wuh B'h 78
wuh 73/4 72
wyers B'U
z-eki 10V,
ziekt 9'/»
ziesl 9'/4
ziekl 9
ziekl 8V4
(MM 8 72
nekl 8 73
nek! TU

101.70
99 00
98 80
98 80
97 50
98.00

97 60
94 20

92 60

98 30
9330

102.20

90 20
95.30
13.00+
98.20
98.20
98 20

94 50
88 00
101.60

98 40
10250
10170

99 40
99 00
97 50
98.30

97 40
96 00

96 90

95 70

95 50
9340
94 30

93 40
9170
9090

98 10

98 00
92.00 0
53.00+
56.50

102 80
101.80

97 30
97.70
97 00
9520

96 70
95.20

94 00
93.50
9100
107 50
9920

97 80

97 20
107 50
10190
100.50

99 70

98 90
98 90

97 00
96.50

95 80
9580

91 00

93 60

87 10
91.40

88 20
95.50 0

98 00

89 20

94 50
91.00
10310
102.20

99 90
98.50

96 90

95 80
94 20

94 70

95 30
88 20
1340
13*0
13 40

90 40
1800
81 70
9160
94 20
8*00

67 20
81 40

68 00
85 00
88 20

90 50
9300L

91 70
96.50 L

90 50
10140

96 40

94 30

91 70
90.00
88 00
87 50

95 20

87 50
90 70
67 50

98 00

90 70
9150

99 20
93 70
93 60

85 50
50 60

93 30
83 20

360

96 90
98 40

91 10
9550
96 SOL
9910

94 90

94 50

92 80

88 00
109 20

92 50
100 00

87 50

96 50

97 00
100 000

95 50

86 50

97 40

88 00
91 20

93 50

89 50 0
80 10
9100

10180

98 30
97 00

96 70

90 50

69 00
90 00

87 50

101.70
99 00
98 80
9880

97 60

98 00

97 60
9420

92 40

98 30

93 30
102.30

90 00
95.30
13.10
98 20
98.20
98 20

94 50

88 00
100.90
98 50
102 50
101.50

99.30
98 80
97 50
98.30
9720

96 00

97 00
95.70
95.40
93.60

94 30
93.40
9180
90.90

98 20

98.00
91.50
54 00 E

56.001
10250
101.60
97 30
97.80
97 20
95.20

96 20
95.30
93 80
93.30
9100
107 50
9920

97 80
97.20

107 50
101.80
100.00

99 50

98 70
98 70
9670
96 50

95 80
95 30
9100

93 90

87 10

91 10
88.20

95 50

98 00

89 10

94 60
91 10
10310
102.10

99 80
98.50

96 70

95 80
94 10

94 70

95 30

88 20
1340
1340
1340
90.40
1600
8) 70
9150
9*00

88 00
8500
88 20

90 60
92 50

91 70
96 50
90 30
10130
96 40

94 30
9120
90 00
88 00
87 50

95 20
67 50
9040
67 001

99 20
93 70
93 001
85 50
SO 30
93 00 L
83 30
360

9910
9450

94 50

92 60
88 00
109 40
92*0
99 70
fi 80

96 50

97 00
100 00 0

95 50

86 50

97 80
MOO
9120

93 50
90 00

88 10
9100
10180

98 30

96 80
96 60
90 50
M 80

89 80

87 50

gezondheidszorg

aenees 7'/2
anl ulr
anihove 8'/«
anihove Th
aug 9 Vz 70
binim B'l*
bartim BVa
bariim B'h
belhl 5<li
bethl 5
bond li Th
bom! le 7'U
bronovo 7'l*
o B'U

chr hoog 7'h
chr ziek 5
comeli 7'/z
cruqh*e S'/z

diacmep9'/« 96 00

diac mep 9 95.20

diae mep 84/4 93 00

diacmepS'/z 91.50

diacmepB'/a 89 50

dlac mep 8 69 00

diac mep 7'h 85.00

diak ned V>U 9900

76 50
87 00
7900

diak m

eudokia S
eugaria 7
ger m»| 6'/z

85 00
90.00
96 00

R85 00

harst 00 7'h 85 00
holprt 7'U
holprl 6Vz
janho B'U 71
lanho Th
|oan 7'h 68
loan Th 68
|oen 7

Ios 7'U 87
loz ent TU
lldulna Th
losser 8'/z
losser 8
losser Th

ir Th 69
ir 7'U 67

mar shV
mar sti 8'/z
mer sti 6'U
med velz 9'/a
min val 9</z
olvr 9'U
ohrr 8>/4 72
olvr 8>/4 75

oog gasl B'l* 92 50

parkh 91/4
parkh 8'/z
pcz do 9'/4
pcz do 8'/z
pcz do 8
pcz do 7'h
pr 1 dra B'h
pr z dre 8>/4
pr z dre 8 Vz
pr z dra TU

pr z har 9'/z

96 50
9100
96 00
92.00
89 20

86 00
99 50
92 20
9200

87 00
109 00

98 50

88 00

92 00

88 50
95 00

93 00

89 00
9550

9f.H0 I

sirz ede 7'h 6500
talma 5 90 10

wti arnt 6 79 00
zen ge 9 95.00
zenge7'/z66
zen ge TU
ziek he 8t/4
ziek he 8

homoeop8'/4

homoeop7'/z 86 00
homoeop7'/4 85 00
78 00
Bt 00

90 50
67 00

110.50

nc hoog 8J/4
ric hoog 8 Vz
san zeisl B'l*

ziek hi! 7
zonnegi 8'/z
zonnegl 7'h
zonneh 12

zonneh VI* 86 00
pandbrieven

alg Ir 3 67 60

arnh h 3 el 66 SO
Igh 11 74-83 102 50
tgh 11 74-84 104 50
Igh 10 74

Igh 10 76
Igh B'h 74
Igh B'h 76
Igh 9 73
Igh 9 75
Igh 9 78

Igh 8>/4 m
Igh 8»/4 75
Igh 8>/4 79
Igh B'h 70
Igh ev, 71
tgh 8'/z 75
tgh B'h 77
tgh B'h 78
Igh BV« 75
Igh 8'/4 77
Igh 8 V4 78
Igh I 71

84 00

98 00
89 00

85 00
98 00
96.50
94 00
92 50
76 00
74 00
9100
83 50
65.00
83 50

79 00
97 00
96.00
93 00
9150
M 50
9000
85 50
99.50
97 20

86 00

84 20

85 00
90.00

96 50
85.50
6500
63 50
78.50
93 50
65 00

85 00
6500
8200
83 00
8550
8550
9150

88 00

86 50
85 00
60 50
85 00

89 00
8500
98 00
9300
83 00

97 50

98 00

97 50
93 50
9300
92 50
96 50
91.00
96 50

92 00
89 20

87 00

99 50

93 50
9300

87 00
109.00

98 50

88 00

89 50
96 50
92 50
65 00
90.20
79 00
95 00
85 00

84 00
M 50
67 50
92 50

85 10
8500
78 00
81.00

90 50

87 00
110.50

91 50

88 00
87 50
87 00

101 00 101 00
101800 101.80
99 90 100.20
100 00
98 80
98 30
9900
9910 6
97 00

84 00

77 00
94 00
flSSO

84 00

8500
82.00

83 00
86 50
86 50
90 50

88 50
86 50
63 50
6100
63 00

89 50

85 00
97 10
93 50

84 00

97 50

98 00
96 50
93 00
92 50

84 00
88 50
87 50
92 50

jh 8 76
tgh TU 71
tgh VI* 77
Igh 7'h 77
Igh 7 Vz d
tgh TU
Igh 7'U 76
Igh 7 72
Igh 7 t
tgh 6 dw 2
fgn 6
igh 5 1

Igh 4>/4
Igh 4'h d*
Igh 4'/z 1
Igh B'U
Igh 4
Igh TU
Igh JVs db
Igh 3'h dn

Igh 3'/4 oe

igh 3 da
igh 3 dc

fhh 6>/4

h sch
ned h 3'/.
nseh hypl'/z
ned am hyp
northw 6 Va
norther b'l*

10000
98 80

98 50

99 00
99 10*
9680
97 40
99 40 B
97 00
97 801
96 70 6
96 00
96 00
9510
96 50
9520
94 50
91 00
94 70
91 30
9060
69 80

89 70
9180

90 30
65 50

84 40
62 50

85 60
87 70

83 70

84 30
87 85 0 88 50-
93 30 0 93 30 0
70 50 6 71 00 6
91 80 0 9100

74 50 75 30

72 00 71 70
81 60 79 80

100000 100000
8720 L 67 001
78 20 0 76 30 0
96 50 96 00
6 7 50 68 50

73 00 0 73 00 0
IOOOB 90006
78 00 0 78 00 6

75 00 6 75 00 0
101 20 101 20
100 60 100 60

97 00
99 45
97 20
97 80
96 60
96 80
96 20

95 20

96 50
95*0
9*60
94 20
94 70
91 50
90 60

90 50
69 70

91 80
90 30
85 50
84 40

83 40
65 60
87 70

84 50
64 20

premieleningen

tlkmear
•msl 51 kl
tmsi 51 gr
sunt 56 1
emsl 56 2
am» 56 3
•msl 58
breda
dordrecht
emdh n
enschede kl
d haag 52 1
d haag 52 2
rode kruis
fotdam 52 1
roidem 52 2
rotdam 57
utrecht kl
zd hot 57
zd hot 59

58 40

6010

60 00

61 10
74 10
76 90
64 00
5900
58 60
6100+

62 05
7505
78 60
7200
76 05

76 50+
70 40

77 20
70 90
7005

Buitenland
intern. Instellingen

egks 8'/r 97 30 97 30

egks 5>/r 64
egks b'l* 65
egks B'U
egks B'h
wb 9
b 8'/.
cb 7'U 71
eib 7'U 72

9100
9180
90 30
93 60
96 30
99 30
96 20
96 10
95)0

92 80
M 80
90 80
9310
85 70

93 70
95 70
95 50
92 70

bkreclVa 96 20

e«6>'+

*'b b>U 64
eib 5'/. 65
eib B'l*

eib B'h
■nt em 6

rabo 6»/« 78

97 60

97.70

mi bk ree 8

94 60

94 70

9610L

96 00 L

inlbkrac6»/4

91.50

9ID0

rabo B'/z 78

96 60

97.00

ml bk rac B'h

99 00

99 00

rabo B'U

94 30

94 10

ml bk rac 4'/»

95.50

95.50

rabo 8

94 20

94 30

rabo TU

93 50

93 70

europa

rabo 7Vl

92.50

92 80

92 60

rail 11

102 00

10190

all brew 7

93 00

rail 10

100.70

100.70

aniwerp 3»/«

91.10

91 20

rail 9'/z

100 00

100 00

banq fr C.E.

95 20

95 30

rait 9
rail 6

96 60

98 55

belgit 43/.

9500

9510

98 20

9820

belg 3»/« 54

19 00

89 00

rail Th

96 50 0

96 60

balg 3'U 55

8910

89.50

10 sch 5»/.

82 00L

81 40

cntel 9

99 60

100 00

ro sch 4Va

86 40

86 60

cocker 4

7350

7350

ro sch 3'/z

7620

76.20

denm 9 75

99 001

98 00

scheep 11

10350

103.60

denm 9 79

99 80

99 80+

scheep 10

100 70

100 70

denm 8'/z

96 90

97 00

scheep 9'/z

100 05

100 05

denm TU

9160

1180

scheep 9 73

99.00

98 90

denm3'/z k87

26 50

28 50

scheep 9 76

97 10

97 10

dtnm3'/zg87

26 50

26 50

scheep 8'/?

98 00

98 001

denm3'/tk09

25 60

25 6»

scheep 8 a-t

98 70

98 701

denm 3 k

22 20

22 20

scheep TU

97 30

97.00 L

denm 3 g

22 20

22 20

scheep 4'/,

90.00 L

89 20

duiti B'h

15310

152 60

scheep

76.00 L

7570

85 70

9570

schee 3'/z tl

67 80

68 00B

engl 3k

32 00

3150

sttndurd 3

67 00+

67 50 0

engl 3'/z g

32 00

3120

tilb 11'/+

106 80

106 50

engl 3'/z c

3360

33 40

Mb 10

10100

100 70

ourofim 8'/z

9760

97 60

Mb 9

96 50 0

96 50 0

(inland 7'h

95 00

9500

Bib 8»/4 0

98 55

9900 0

koph tel B'U

94 30

94 30

Mb 83/4 77

98 30+

98 15

kopenh 5

94 30

94.38

Bib B'h 77

96 80

97 00 0

luik 3'U

91.10

9120

Mb 8'/<

98 20

98.00 L

nat wat B'U

94 40

94 40

Mb VI* q

95 40+

94 80

norg ko B'/i

94 00

93 90

Mb. Th 78

9250

92 001

norg ko 7»/«

9180

9160

Mb 5'/z

8150L

6I.00L

nor hyd 8»/.

97 70

97 7»

ulr B'h

85.50 L

65 50 0

nor hyd 6'/z

95 30

9540

ulr 6

84 00 0

84 30

oostenr TU

9180

9190

ulr 5'/z

62 50+

82 50 0

83 20

oslo B'h

96 00

99 00

ulr 5

83 60+

oslo 5

9130

94 30

ulr B'h

85 00

84 50

pipeline 5

94 30

94 30

veenk TI*

96 80

96 60+

reed 11'/.

103.70

103 50

83 00

82001

Ir,lp 62

95 S0B

94 50

v trans 3

7800+

8000

treip B'h

9200 0

89 50

v irans ink

65.10

66 00 0

volvo B'U

97 60

97.60

west Th

9160

9160

west 7 az
wesl 7 r
west B'h
west 6
west VU
wesl 5 s

87 10
87 50
8560
84 20
84 50
82 80

87.20
67 80
86 00
84 30
84 30
82 80

amerika

c«n pac 4 n
can pac 4 c

ny cent B'h

«1 50+
36.00
34 00 0
58 00

42068

36 20
36 000
59000

wesl B'h 1

85 50

85.20

west 4 1

M 50

88 50

overlga

84 30

84 30

asahi 8 cv

aust 5

18000

160.00

wesl 3Vz h

7300

72 80

94 00

94 10

wesl 3'/z k

92 00

92 00

indon 9'U

98 30

98 30 J

west 3'/z xa

8320+

8320 0

wesl 3'U 1

97 70

97.70

wesl 3'/. no
wesl 3 eelt

76 30
62 60+

75 70
8300 0

DIVERSEN

west 3 bhj
«rest 3 ebac

84 00 0

79 50

8400 0
7960

voorlopig ganotaard

weel rtmd

92.40 B

93 006

nagron cart
amtas 8 8»/+

4920

50 50

wuh 11

102 20

102 20

98 40

98 40

wuh 10

10140

101 50

amro 9 79

100 00

99 90+

wuh 9'/st 81

100 70

10120

ngu S»/« 79

10000

10008+

wuh 9'h 1 86

10100

10030

wuh 9'/z 76
wuh 9 73

100 60
99 60

100 60
99 50

claims stc.

wuh 9 75

96 30

98 20

.hold st

930

9 35

wuh 9 76

99*0

99.20

»m«v st

436

430

wuh 9 79

9900

99 00

.mtas st

2 68

2 71

wuh 8>/« 70

100 208

100 30

iss c rotd li

920

920

wuh VU 5

99 60

99 70

bols st

651

666

wuh 8»/. 7 j

99 60

9955

bos ka si 5

4M

*64

wuh 8»/« 12 j

97 50

98 00

boska st 2'h

243

242

wuh 8»/4 78

98 20

98 30

bvg si

«4 00

«380

wuh 79

98 20

98 20

bvg c st

44 00

«3 80

wuh 8V21 80

100 50

99 80

esm si

710

7 10

wuh S'/z 185

97 90

96 00e

csm c it

6 21

826

wuh 8'/? 73

98-00 L

97 80

dorp tt

17 00

1700

wuh B'/z 163

96 60

98 60

«Isev ndu tt

S. 16

530

wuh 6'/z t M

96 00

96 20

•nma si 3'/s

438

444

wuh 8V2 77

97 708

97 80

ennli tl 10

13 15

13.30

wuh B'h 78

96 00

96.20

tgh st

355

3 40

wuh 8'/4 70

97.008

97 20

2.75

270

wuh 8'/4 75

95 40

95 30

260

2 70

wuh 8'/4 76

98 10

97 50

hunt d St

120

1.21

wuh 8'/4 77

94 70

94 70

ICU It

4 46

447

wuh 8'/4 78

96 00L

95 «01

kbb c st.

383

3 62

wuh 8 71

96 10

96 100

kluwer st

3.80

390

wuh 6 76

96 30

9630

nat gr si

328

326

wuh 8 77

94 00

94 00

schlum st

410000

«ooooe

wuh 8 76

94UO0

94 20 0

s.klsui st

32 00

3280

wuh 7»/4 71

95 90

96 00

sLvbk st

1197

wuh 7'U 76

94 30

94 30

weraldh st

1.17

wuh 7>/4 78

92 80

92 80

wuh war b

277 00

273 00

wuh Th 1 79

99 50

99 S0

abn st

662

wuh Th 77

9210

92 10

•mro st

1 74

wuh 7'l* 76

91 20 B

91 50

nat ned st

3 43

3 <2

wuh 7

91 S0B

92 30

nit ned w 76

«20 00

420 OO

wuh ri 70

93 500

<3 50 0

nil ned w 78

273 00

27SDO

wuh n 75

93 00B

93 50 0

rolmc opt

019

022

wuh spa 10

133 00

133 00 0

roünc st

862

680

wuh spa 9
wuhsp 9 76

129 00
99 00

129 00
99 00

rorento ft

5S7

4 M

wuh spa 6»/4

139 50 6

13980 0

wuhs8'/z 75

129 00

129 00 0

INCOURANTE

wuh s 8'// 77

116200

116 50 0

FONDSEN

wuh spa B'/4

133.00 0

133 50 0

Opgave O W Brand

wuhsp 8 76

12160

12160

NCB-indax

wuhsp 6 77

106 100

106 60

107 5

107 0

wuh to Th

98 00

9600 0

Baihpotders
Bosouw S'
Boek Brut
Boech 6 Keur
Brink Mol
Enrat Non

Qavr. Aing.

950 fi»50

Grool

Gouda Gar.
MES Bah
Moll SS
Mouth Kun
IMC intor
Maas Zink
Mono

Ned Eieva
Ni|gh Ditm
P&C Groep
Phoomx-FG
Prins
Ruye Bat
Samas
VAT
verkado
Wold
Zonen PC
Zd Pac

ParUclpaUatsowi|Mn

T92
2150
J 75
.93
J15
SO
M30
■480
■500
82

1610 I 1820
I 1540 '360

ABN
ABN-rend
Amro-obi
Amro-obteo
Amro-aand co
A mro-Pier son
ei vd7

57 76 67 SO

54 77 54,83

152 70 '52.90

123 80 1Z3J7

141 67 141.94

17 51 17.48

0 53 863

49 21 49.37
1750 -

13.94 14 02