Nieuwe Leidsche Courant | 1979 | 13 juni 1979 | pagina 17

Overzicht effectenbeurs

Beurs van New York

ca

m

-

ENSDAG 13 JUNI 1979

TROUW/KWARTET RHS 17

Geld over de grens Scheepsberichten

y rEi
X lent

JRDAM De Amsterdamse
„abeurs gal dinsdag een geani-
der beeld te zien dan de laatste
Kr. a De meeste fondsen' trokken
rink'J jan. Een voortrekkersrol vervul
den, Olie. die door buitenlandse

IJ t gestimuleerd een winst van
IJ; o wist te boeken op 143,70. De
5 van de KLM-aandelen fluctu-

1M

door

animeerder

sterk. Na een opening op
20 trok het fonds aan tot
waarna een slotnotering
van 103,90. Een verhoging
ffii.lO. Akzo was vijftig cent vas-
V restemd op 28,50. Unilever trok
tig cent aan tot 122,50. Hoogo-
steeg twintig cent tot
terwijl Philips 20 cent hoger

d' érde op 24. Deli klom een gul-
tot 107 en HVA steeg 1,30 op
80.

In de scheepvaartsector
KNSM eveneens 1,30 winst
98,80.

financiële sector was de oogst
jér. ABN ging vijftig cent achter
tot 346. AMRO Bank trok drie
1 iteltjes aan op 69,90. Nat. Neder
ig jen was goed voor dertig cent
Jan st op 103,10.Bij de lokale fond-
blagen de verzekeringsaandelen
d in de markt. Ennia, die bekend
ikte over het eerste kwartaal ruim
miljoen meer winst gemaakt te
i, ging 5,60 omhoog tot 149.

r,.

1>

Grinten was 2 beter op 155,50. Van
de aannemers konden Volker-Stevin
op 71,50 en Schokbeton op 72 een
behoorlijke winst boeken.

Aan de verkeerde kant zat RSV. Het
fonds moest een halve gulden afstaan
op 36,50. ADM steeg echter één gul
den tot 165. VMF daalde één gulden
op 40,50. Fokker was 0,60 in reac
tie op 26,20 WUH verloor 1,50 op
360,50. De betere verwachtingen bij
Bergoss werden door de beurs niet
gehonoreerd. De koers zakte drie
dubbeltjes tot 58,20. Verder daalde
Audet tot 127,50 en ACF tot 77.

Bij de staatsfondsen was het beeld
verdeeld. De hoogrentende obligaties
daalden twee dubbeltjes, terwijl de
laagrentende staatsleningen twee
dubbeltjes stegen. De onlangs uitge
geven negen procents lening was
twintig cent hoger op 99,90 en is dus
nu bijna op de uitgiftekoers terug.

Amerikaanse doHai
Engelse pond
Belgische fr. (100)
Duitse mark (100)

Ital. lire (10.000)
Portugese esc (100)
Canadese dollar
Franse tr. (100)
Zwitserse Ir. (100)
Zweedse kroon (100)
Noorse kroon (100)
Oeense kroon (100)
Oostenr. sch. (100)
Spaanse pes. (100)
Griekse drachme (100)
Finse mark (100)
Joegos dinar (100)

koop

2.05
4.23
6,44
109.25
23.50
4,00
1.75
46,25
119.75
46,50
39,25
36,75
14.78
3.07
5.10
51.25
9.30

2.15
4,53
6.74
111.25
26,50
5,00
1.85
49.25
122.75
49,50
42.25
39.75
15.08
3.37
6.35
54.25
11.55

CONTANTE KOERSEN

1/6

Now York

Montreal

Parijs

Brussel

Frankfort

Stockholm

Bern

Milaan

Kopenhagen

Oslo

Wenen

Tokio

Madrid

4.3265-3315
2.09325-09575
1,78075-78325
47,325-375
6,8175-8225
109.510-560
47.715-765
120,905-955
24.505-555
38.005-055
40,185-235
14.8650-8750
95.56-66
3.07-37

12/6
4.3485-3535
2.09725-09975
1.78225-78475
47,335-385
6.8165-8235
109,530-580
47.755-805
121,000-050
24,505-555
37,995-8,045
40,255-305
14.8630-8730
95,50-60
3,07-37

GROTE VAART

ALPHACCA 11 le Rotterdam. AMSTELBURCHT
11 330 w Azorcn nr Port Sudan. AMSTELWAL 11
65 wnw Flore nr Kp Henlopen ANTILLA BAY 11
130 z Penang nr Perz. Golf. ARABIAN UNITY 11
60 ono Algiers nr Hamburg. ATLANTIC CROWN
11 880 w Amsterdam nr Antwerpen. BAARN 12 te
Azitofagasta BEOONIA 12 te Maracalbo verw
BRAZILIAN EXPRESS 11 v Douala nr Abidjan
BREDA 12 te Manta verw BROERE EMERALD
11 180 w Gibraltar nr Livomo CHEVRON ROME
11 300 ztw Socotra nr Ras Tanura. CHEVRON
THE HAGUE 11 v Antwerpen nr Frederics. CO-
RAL ISI II 10 zzo Olbraltar nr Split. DALL1A 11 v
Punta Cardon nr Portland DILOMA 11 v Antlfer
nr Isle of Oraln. DOCKLIFT 2 pass 11 Str. Messi
na nr Rotterdam. EEMHAVEN 11 30 o Rio Orar.de
nr Antwerpen. ESSO BONAIRE 11 140 nw Jidda
nr Ainksukhna. ESSO EUROPOORT 11 220 ozo
Maputo nr Perz Golf. FOSSARUS 11 500 zo Sablc
Isl. nr Malta O OOILAND 11 te Antwerpen KA-
TENDRECHT 11 v Montreal nr Detroit. LAT1-
RUS 11 150 zzw Comores nr Mena al Ahmadi.
LEPTON 11 300 zzo Monrovia nr Perz. Golf. MER-
CURIUS 11 v Hamburg nr Antwerpen NEDER
WAAL 12 te Papeete. NEDLLOYD AOULHAS 12
te DubaL NEDLLOYD ALGOA 11 v Singapore nr
Hongkong. NEDLLOYD BALTIMORE 11 te
Hamburg. NEDLLOYD BAHRAIN 12 te Bandar
Khomelny. NEDLLOYD FIJI 11 360 zo Zanzibar
nr Port Louis NEDLLOYD FUKUOKA 12 te
Antofagasta. NEDLLOYD HONSHU 11 te Buenos
Aires. NEDLLOYD HOORN 11 75 So Colombo nr
Suez. NEDLLOYD HOUTMAN 10 v Hongkong nr
Bus an. NEDLLOYD KEMBLA 11 150 zo Manza-

nillo nr Panama Kan. NEDLLOYD KOBE U te
Keelung. NEDLLOYD LEUVE 11 v Marseille nr
Port Said. NEDLLOYD LINOE 11 460 zw Colom
bo nr Sues. NEDLLOYD MADISON 11 rede Belo-
wan. NEDLLOYD MAIN 11 315 nw Djeddah nr
Karachi NEDLLOYD NAOOYA 11 v East Lon
don nr Durban. NEDLLOYD NAPIER 11 820 no
Réunion nr Durban NEDLLOYD NILE 11 v Da
kar nr Amsterdam NEDLLOYD RHONE 12 90 Z
Cape Ouardaful nr Antwerpen. NEDLLOYD
ROUEN 11 te Suez Kan. NEDLLOYD SCHELDE
11 v Kaapstad nr Pointe Nolre NEDLLOYD SE-
R008KERK 12 te Port Louifi. NEDLLOYD SI-
MONSKERK 12 te Hongkong verw NEDLLOYD
TASMAN 11 ta Oenun NEDLLOYD WESTER-
KERK 11 40 no Tunis nr Lissabon NEDLLOYD
WILLEMSKERK 12 te Kopenhagen. RUDOLPH
PETERS wnw Walvisbaai nr Singapore

RIJNBORO 11 te Zaandam. SCHELDE BORG 11
20 zzo Karlskrona nr StockvUc, 8CHELDERIX 11
rede Bonaire SCHERPENDRECHT 11 420 o Poft
Moresby nr Sydney

Akzona

A manioc

smwanos

AflroadC

AmCanCo

AmCyanCo

AmEtecP

AmMotorC

AmNatGas

Am Standi

AmTefTei

AmpexC

AMFinc

AmpcoP

AMSTERDAM Goud 18.580-18.980 (18.770-
19 170) per kg- Zilver 562-589,50 (572-599.50) per
kg

Marktberichten

J' ben,

IJ |EV was 1,10 vaster op 86,30.
rfabrikant Van Gelder trok
aan tot 37,20 en Océ-Van der

59.90 Rhone P 124,30 130.00
I 303,90 305,50 Saint Gob 131,00 130,00
56. tO 57,10 Shell Tf 34.00 33.30
92,80 96.70 Unrtev 259,00 256.50
t 325,50 323,00 Napoleon 330,90 328,00

BARENDRECHT Bintje 26-37. irene 30-35.
vroege aard. dore groot 200-270, poters 150-200.
kriel 170-200. andijvie 33-77. bloemkool 6 st. per
bak 200-270.8 st. per bak 100-210,10 st. per bak 60-
30. 12 st. per bak 40-70, 15 st. per bak 35-50,
bleekselderij 46-59, bonenkruid 15-17, bospeen 40-
268. chln. kool 30-80, broccoli 520-830. courgettes
32-82. komkommers 91 en op 62-68,76/91 61-64,61/
76 42-52. 51/61 35-38, 41/51 22-26, 36/41 22-22, 31/36
22-23. krom 28-34, stek grof 23-51, stek fijn 22,
koolrabi 10/op 37-45, 9/op 42-44, 8/0 43, 7/8 32-35,
kroten A 170-193, B 81-105, bos 46-90, modjo 124-
133, peterselie 31-109, postelein 67-160. peulen 350-
1110. prei exp. 280-450, blnnenl. 210-270, rabarber
8-42, radijs rood I 57-85. II 33-75. wltpunt 26-30.
selderij 10-47. sjalotten 50-55. sla natuur 10-23.
snijbonen 520-740, sperclebonen 650-910, spinazie
86-196. spitskool 50-02, tomaten A 850-930. B 840-
890. C 660-850. CC 470-550. vlees 1230-1350. uien 10-
41. per bos 27-40. waspeen 214-254, aardbeien 87-
97, p kg 310-450, rode bessen 170-250. Appels.
Winston: 75/80 92-104. 70/75 73-90, 65/70 58-75, 60/65
46-54. 55/60 24-26; golden delicious 80/op 52-82. 75/
80 55-78. 70/75 40-65, 65/70 26-45; goudrenetten 80/
op 60-85. 75/80 73-74. 70/75 50-55, 65/70 32-46. Peren
conference: 65/75 108-121, 55/65 82-95, 45/55 42-49.

POELDIJK Alicante 1070-1160, frankethaler
1100-1160. golden champ 1230-1410, tomaten 770-
1010, andijvie 87-78, komkommers 22-72, krom kg
32-35, pepers groen 570-700, pepers rood 1540-2050.
paprika groen 210-250, paprika rood 205-240, sel
derij 56-66, krulpeterselie 68-108, prei 250-380, ra

dijs 45-72. prinsessebonen 86-780. snijbonen 480-
610. bloemkool 45-285, Chinese kool 54-72. aubergi
nes 195-325, sla 10-14, Ijsbergsla 15-127, bleekselde
rij 07-102, koolrabi 24-49, perziken 38-131, gele
paprika 255-580, courgettes 110-111, rettlg 32-54,
netmeloen 270-600, oogmeloen 210-390, sulkerme-
loen 630-840, bospeen 210-255, Ontario 970-1030,
golden Japan 490-780.

'8-ORAVENZANDE Sla 10-12'/», tomaten 580-
960, vlees 840-1670, snijbonen 500-600, bloemkool
60-270, komkommers 25-72. aubergines 160-310,
paprika groen 165-230, paprika rood 160-250, an
dijvie 75-95, spinazie 160-175, postelein 85-135,
bospeen 175-275, waspeen 260. pepera groen 680-
810, pepers rood 1510-1610, radijs 1 45-71, aardap
pelen 135-310, ijsbergsla 15-70, gelichte sla 10-15'/»,
koolrabi 30-80. courgettes 65-95, rettlg 27-44. prin
sessebonen 600-700. rabarber 38. spitskool 40-65.
boskroten 55-80. golden champ. 130-500, selderij
46-50. peterselie 93-109. prei 400-435, bleekselderij
45-110. Chinese kool 75-85. oogmeloenen 350-400,
netmeloenen 260.

DE LIER - Aubergines 160-310, andijvie 36-60.
snijbonen 600-690, bospeen 175-235, rode paprika
p kg 160-240, gr. paprika p kg 200-245, peterselie
103-124, postelein 70-125. raapstelen 28-35, rabar
ber 25-40, rettlg 16-59, courgettes 67-98, sperziebo
nen 540-740, koolrabi 42-83, gele paprika 380-540,
radijs 32-66, selderij 75-102, spinazie 165-265,
bloemkool 50-215, tomaten 600-950, doos 830-1600.
spitskool 58-79, prei 280-400, komkommers 22-75.
ijsbergsla 15-48.

HON8ELER8DIJK Euphorbia 36-88, snljgroen
19-31, amaryllis 16-30, anjers 32-60, anjers tros 30-
64. anthurium 102-410. chrysanten, tros, jaarrond-
cultuur 53-97, chrysanten, gepl.. jaarrondcultuui
66-107. fresia, enkel 16-54, fresia, dubbel 16-61.
gerbcra op kleur 37-95. gladiolen 34-65. Irissen 25-
59. lellekelken 26-53. lelletakken 49-305. orchi
deeën 99-195. rozen, groot 26-86. rozen, klein 22-50.
streUtzia 179-230, bouvandla 30-77.

PURMEREND Totaalaanvoer 3707 stuks,
waarvan 550 runderen (145 vette koelen, 240 gelde
koelen, 60 melk- en kalfkoelen, 65 pinken. 40
stieren. 1 graskalf en 3 vette kalveren). 1001 nuch
tere kalveren, 45 biggen en schrammen. 1996 scha
pen en lammeren. 97 bokken en geiten, 1 paard en
13 ponnles. Prijzen in guldens per kg geslacht
gewicht, vette koeien 5.80-7.00, stieren 6.35-7.05
Prijzen in guldens per stuk: gelde koeien 1475-
1900, melk- en kalfkoelen 1775-2425. pinken 1150-
1600. nuchtere kalveren voor de mesterij 300-465,
biggen 80-95, schrammen 95-125, vette schapen
175-240, weldelammeren 130-165, zulglammeren
150-205. bokken en gelten 15-90 en jxmnieg 325
780.

ORONINOEN Aanvoer totaal 4481, runderen
935, graskalveren 89, nuchtere kalveren 1236.
schapen 585, lammeren 977. varkens 579. bokken
en gelten 80, paarden 3. Prijzen (gulden per stuk),
tenzij anders vermeld: melk- en kalfkoelen 1450-
2650. kalfvaarzen 1500-2550. guste koeien 1175-
1675. slachtvee (per kg) le kwal. 6.50-7.00.2e kwal.
5.85-6.20, 3e kwal. 5.05-5.80, 6tieren (per kg) 6.00-
7.25. worstkoelen (per kg) 4.40-5.80, graskalveren
650-1350, nuchtere kalveren 30-50; voor de meste
rij 180-455, weldelammeren 100-1,35. slachtlamme-
ren 140-165. enterschapen 170-245, slachtschapen
140-225, zouters (per kg) 2.60-2.65, zeugen (per kg)
2.05-2.10.

Beurs van Tokio

Bul Nine

BurrouohsC

CanadPac

11/6

12/6

ti/6

12/6

Banyu

620,00

617.00

Nissan

680.00

695,00

Coipls

629,00

630.00

Nomura

«51.00

449.00

OaiN.p

540,00

540,00

Pioneer

1960.00

2020.00

Da.wah

312.00

317.00

Ricoh

547.00

546,00

Fuij

162.00

161.00

Sankyo

413.00

412.00

Fihjtsu

392.00

396,00

Sanya

317.00

320.00

238,00

238.00

Sharp

435,00

440 00

Honda

535,00

551.00

Shisetoo

1030,00

1040,00

Ikegoi

240.00

232,00

Sony

2000,00

2090,00

Kajima

290,00

289,00

Taisei

220.00

218,00

Kkln

423,00

426.00

Takeda

449.00

464,00

Komatsu

331,00

334.00

TakEI

1660.00

1720,00

Kubota

268.00

287.00

Tokio

509.00

SOB.OO

Matsush

530,00

530,00

Toshiba

143,00

144,00

Mitsui

591.00

595.00

Toyota

896.00

697.00

hhPPO"

314,00

316,00

Yokogaw

350,00

355.00

^onsolEd^

11 6

12/6

34'

34»/.

li 6

12 6.

1» 6

12 6

12 d

12'/.

ComNatG

38»/»

39 Va

KrtTeit
JapenF

26

2B7»

367/»

36'/.

ContCanCo ÏVU

28'/.

V.%

9 V»

17

17'/.

ContOil

37V.

37»/»

JMarrvrie

24»/#

24

31'm

33'/»

ContTetC

16>/»

16»/.

KansChy
KanePcs»

26' a

27 -V.

S5V.

56V»

ControlD

307/»

3«Va

19'*

19'/.

S6'/.

57

CPCInl

51

52

Kennecort

23

23'/»

40Vtd

41V.

CrownZeM

36>/.

37

KLM

«8

51

107/.

11 Va
59'/»

CutbroC

11

KreflOe

45

«6-V.

S9'/g

CurtWrC

14V»

14»/.

KrogerCo

19'

19»/.

36V.

37

CurWrCA

22 b

22'/»

Leh manCo
Utipmn

10»

10'/>

36

30Va

Oartind

42'/»

43'/»

28»/»

29'/.

■86'/.

26V.

OowCnem

267/»

27

Lockheed

21'/»

21'/»

2IV.

21 Va

Ouponl

127»/.

28'/»

LTVCotp

6'/a

BV,

34

34V.

EastemA

ev.

MarahFld

17'/»

177/.

2VU

2TU

EasiKodak

96»/,

S7V»

MartmM

34'i

34'/»

6'n

7 Va

ELPaseG

19'

19V»

MwyOepS

MCAlnc

27

27'/»

41

41V»

EsmarW

26»/»

267/ad

42'/ed

43

47S/+

48 Va

EixonC

51'/a

51V.

MeOonn

21'/

22V»

57'/,

58'/a

FawchC

65

647»

MerckXC

65'

G6V»

15V»

16'/.

Florida

297/8

29"/»

MetroGM

MidlRoss

22'

23'/»

16'/»

16»/.

FhjorC

45'/»

46 Va

16'».

16'/»

14'/»

14 V»

FordMol

437/,

43 V»

50'/

56'/»

37J/.

37»/a

Freuhaul

31 Va

31 Va

MoöKM

75»/.

76 V»

2Ve

21 Va

Ga lx Corp

28'/.

28

Monssrrlo

47»

48

27

26Va

GenCable

177/.

16»/»

Motorola
Nabisco

44'/»

46V.

18'/»

18s/»

GenEled

497/.

49'/.-

227/.

22»/.

42 V»

43V.

GonFoodC

29'/.

30

NatCa nC

19'/-

19'/,

65V.

65

GonMcrt

GOV.

«O'/a

NotCashR

67'/.d

68'/»

38V»

39

GemPUi

8V.

27'/»

9»/.

NalOte»

21' e

21V.

21'/»

22

GenTelT

27»/a

NatGypa

19'/»

19

42

43Va

GottyOU

44Va

45'/»

NaiSteel

327/»

32V»

17V.

17»/.

Gllene

24 V.

24»/»

NalTeaC
NvgareM

4'/»

4V.

51V»

51'/.

Goodrich

20'/.

20'/.

13»/.

13»/.

71V,

72 V.

Goodyear

16 V»

17»/»

NLIndus

24

24'/»

26'/.

27'/.

GraceAC

27 V.

28

25V.

25'/.

5

5 Va

Greyhnd

14»/»

14'/»

NrdAPM

NMtnoiS

28'/.

28'/»

55

SSV»

GottCHC

48

49'/»

30

30

42Ve

43

GutfOrf

26V#

26'/»

OoePefr

2IV,

21»/»

36

36»/a

HeinzCo

387/.

39

OtinCorp
PecdGas

20»/»

20V.

29'/»

30V.

2SV.

24'/»

23'/«d

23V»

6 Va

0'/.

H/tonH

32'/.

32»/»

PecNUgh

22'/.

22'/.

23

23s/.

69

70»/»

Paru^m

6

6

67»/*

69 V»

neem

27V»d

27V.

Pepstoo

24

24

40

407/.

ImpOil
Insfco

30

29'/»

PheipeD

25

25V»

16'/.

»6V»

I2V»

12'/»

Pr» Morris

32V.d

33-V.

25 b

miBus

77

TV!»

Phlkps

iiv«b

42

42V.

IntFlav

20»/»

21

PhfflPel

37V.

37'/»

28V?

28»/a

IntHarv

38'/.

38'/»

Polaroid

•32»/.

32'/»

24Va

2«'/a

Int Nek

20'/»

20'/»

PnxloiO

79

79

45 V»

46

IntPaper

44V.

45

PuMSe

21»/»

21'/»

23Va

23V.

»a e

24'

Stfirands 24»/»

Texaetrwr 88'

TexasllW 19

TotedoEd 20'

TransWA 20'/

46V»

24//»
4

66'/»

18'/»
20V»
2IV»

23V.
27'/.
22'/.

t 2SV»
68'/«J

62'/»

21'/»

i«'/t

26»/.
25»/.
69'/.

BEURS MONTREAL

Beurs van Frankfurt

Alctn
BefTel
Bovis
CanPac

8/6

11/6

11/6
45,70
25.00
134.50
133.80
201.50
166,60
54,50
269.00
Oemag 14750
DeutsBK 260,80
DtesdnBk 208,30
Feilen ,7f'S0
Hoechsl 12500
Hoesh "'90
Horten 124.50

BMW
Comment
Com G

12/6
48.40
26.50
136,00
135,50
203.00
190.60
54.00
271.00

264.00
211.00
183,00
126,00
42.00
125,00

11/6

12/6

KaKCh

310.00

Karsl

787.00

285.50

Kauftwf

209,50

209.50

Klockn

66,00

68,50

Kon Oito

130,30

131,20

Lutth

79,50

82.50

147.30

149.00

156.00

156.50

21.30

22,00

Rheinsl

74,20

74,50

RweEl

168.00

168.70

237.30

240.50

Thijsseo

66.50

67.00

110.50

111.50

Votksw

209,00

213.80

42.88 «,75

23,00 22 50

0,70 0.68

31 50 31.75

26.75 26.63

54.88 55.00

14.75 '«75

24.38 24.25

Huskey
Inland
kit Nick
Noranda
SheltCan 23.38 23 25
Walker 44 00 «3 88

12/6
43.25
22,63
0.65

32.00
27.00
55,00
15,00
24,13

8/6
eAta

NAGEKOMEN FUNDS

11/6
8,11a
5.53a
13 493
17 28a
9.49a
27.30a
11.lla
2.50
9.9ta
6.55a

CGrowt 5.55a

Dreytus 13.49a

FkJF 17.32a
FidetCap 9,48a

RdetTr 27.42a

Masain 11.14

SteadA 2,51

Techno 9.90a

Valling 6 S2a

DOW JONES

11 6

12/6

12/6

Inductile »n

635 15

837.56

045.29

8.13a

23S46

239.29

241.87

5.S7a

Openb Nufsb

103.82

103 99

105.18

13.50a

64.93

64 77

85 00

17.348

416.55

423,39

41692

9.49a

Goed Ooa»

412.92

417,85

412.70

27.46a

Moedysvid

1090.7

1097 5

1090 2

2.51

9,95a

6.56a

STANDARD

AND PO

ONS

iodusineen

112.67

11391

114 39

algemeen

101 49

101.91

102 05

iransp

14.67

I4 86

14.64

OeSeer* 450.50

44200

Legal Gee >66.50

166.50

Beurs van Londen

OistAds 21500

Ountep 7400

Cm. 103.S0

216,00
74,00
102.50

Maike 117.00
Rto TV*o 310.50
She* 36400

TiMimtti 1QO 60

116.00
310.50
366.00
(92 50

AKiod br. 91.75

Brrtam 279.50

Britpetr 120,75

Bnttr 65.00

12/6
88,25 Bdt w

Ml/6 12/6 Gao. Mm. 615.00 605,00 Tvbekiv 396/50

32.13 3M3 Qfoal Un «02,50 «02,50 Unkev 614,00

279,50 Burmah 126.00 133,00 lmt> Chern 360,50 369.50 Upton 459,00

'20.88 Cons Gotd 261,50 258,50mo Or 91,75 82.25 Vlekei» 184.50

65.13 Courtautds 10000 89.00 Kon 06# «0.25 40,50 Woohv 80,75

390 00
610,00
450.00
185.50
80,75

3eurs van Amsterdam

DINSDAG 12 JUNI 1979

IDELEN Binnenland

l',i wpi
500 to

vk

op

ho

la

sk

28 00+

28.30

2850

28 30

28 50

346 50

346 00

346.00

346.00

34600

69 60-

69.80

69.90

69.80+

6990

106 00

105 00

107 00

105.00

107.00

180.00

180.90

181.10

160.90

18110

179.10

160.00

61.10

81.30

81.50

81.20

61.20

76.50

75.50

76.00

75.50

76.00

30.40+

30.70

30.90

30.60+

30.60+

51.50

S230

52.60

52.30

52.60

kon olie
nat nederl
nedlloyd
ommeren
philips gb
robeco
rolinco
rorenlo

142.30+ 143.40-

102.80 10310'

68 10 68.00
173.00

98 80
105.30
143.80-

23.80-
161.50
131.00

173.00
23.90-
161.50
131.50
111.30
122.50

173.00
24.00-
161.50
131.50
11130
122.70

98 00
10120
143 20

173.00
23.90-
161.50
131.50
111.30
122.50

9880
103.90
143.70

Klrilfsleven
vk

79.00
58.10
91.20

8520
105 20
51.00
510

1750

op

77.00
58.00+
91 10
5.80
86.50
106.10
50.50

sk

77.00
58.00+
91.20

92.20
81.50
375.50
50.50
94.80
65.001
329.00
58.40-
96.80

srtf

m* 560 00 1 560 00 L

«mojdek 164.00 163.00
- 160.00

277.00 X 280.00

d^U». 310.00 0 315.00 8

'HM! 189.00 185.00+

«PiBiep. 79000 825.00+

U) aArg 312.00 310.00

M at row. 90.20 90.80

129.50 126.50

2542.00 2542.00

245.00 245.00
92 10
81.50
375.00
50.50
95.50

66.00

nifto) 33000
TW 58 SO
|8i 1» 94.50

100 53 00 -

IOOO 58000+ 590.00+

49 70 49.70

CD kM. 137 00 138.00

l( 61 50 61.10

A Mij 15900 1S9.00

I HP! 95.30 96.00+

INuw 172 00 16800

M U«r 510.00 510.00

U »rro*g 110000 1110.00

r Ktjc 1100.00 1100.00

229.00 230.00

232.10 232.00

59.00 59.30
166.50 X 167.20

166.50 X 167.20
1270.00 X 1280.00

Snpr C 1270.00 X 1280 00

73.10 74.00

67.60 6900

208.50 207.50

20800 207.50

m19.10+ 18.90
rattpr 76500

25.00 24.90

331 00 333.00
1160.008 1160.00+

Wpr

Kept

aruba

Ef

DOt

m Z!

0 ^r,c
z

4200
.43 00
170.00
225.00
23.20

152.00
254 00
178 50
14340
72.50

hot 2920.00 2920.00

250.001
26.80

658 00
89 00
63 00
28 70
1540
239 00
36 40
326.00
36 SO
10100
35 20
35.10

42.00
4250
170.00
225 00
22.80
152.00
252.00
181.00
147.00
72.50

25.60
652 00
8900
62.20
28 60
15.60
240.00
37.50
326.00
3550
100.00
35 40
35.40

61.10
159.00
96.001

1110.00
1100.00
230.50
232.50
59.90
167.50
167.50
1300.00

69 50
208.00
208 00
1880

252 00
182.00
149.00
72.50

3990

95.00+

241.00
45.20
380 00
131.00
85 00
159.00
84 50
22.90
89 00
17.10
238.50
83 00
47.50
35 50
635.00+

1750.00 1700 00
9100+ 8900
3500.00 0 3550 00+
1350 008 135000+
361 00 353 00

4S50
381.00

131.50
8500
159.00
84 00
22.90
8900
1720+
238 50
83.00
4750
35.20
65000+

90 60

74 00
70.50
12.50
1250
36.60
66.20
10.501
160 00
17200
7610
176.80

90.50
1 71.20
70 50
12 30

12.30
36.60
86 20
10.70

Jl'nd 179 00
17100
Iwh 76 00
"I 176 80
?9Ws 1030 00

I 53 50 $2.80
W 194000 8 194000 0
km 31.00 31.50
29250» 300 00
0b 37450 00 37500 00
obkl 375000 3740 00
»b 3960.00 3960 00
78500 78500
.795 00 600 00+
698 00 698 00
14 to 14 80
M C08 80000

64.20
22.90
8900
17.30+'

n. middst. b.
n seh hyp c
n. springs!

otra wb
pakhoed
pakhoed c
palembang
palthe
philips gll.
pont hout
porcel. lies
proost br.
rademakers
reeslnk c
reeuwijk
reiss
riva
riva c

610.00 -

28 10 X 28.00+

270.00 270.00

92.50 92.50

57.00 57.00

209.50 210.00

200.00 198.00

4670.00 1 469000

977.00 97700

90.50
34.10
34.10
59.00
15350
21.60
19100
85.00
65.00 P
45.00
43.30
60.00
42.00
22.80
205.00

90.50
34.00
34.00
58.00+
155.00+
21.50
191.00
65.50

44.00
42.00
60.00

sedep
slavenburg
smil int
soerbaia
telegraaf
textg twenthe
tilb. hyp.
tilb. walerl.
traniati
twent. kabel
twijnslra
ubbink
umkap
unilever
unil. 7 pr
unil. 7 pre

unil 4 pr
v.d. vhel. w.
ver. glas nb
vml stork

waveren
Wegener
Wegener c
wessanen e

wyers c
w/|k heringa
zeeland

340.00
189.50
68001
103.50
342.00
340.00
58.50
259.00
37.00
81.50
74.50
1.41
78500
720.00
68 00
105.00
21800
112.00 0 113.00
750 00 -
239.50 239.80
48.00 1 50 00
229.50
10210
84.20
184 00
490.00
50000 50.500
232.00 234.00
41 80 43 00
133.00 133.00
1*4 00+ 143.00
122.40 X -
835 00 C

205.00
250.00/
140.50

103.50
34500
342 00
58 50
25900
36£0
81.50
7450
1.42
81000
700.00
72 00
104.20
220.00

229.50
10210
84.20
163.00
«90.00

810.00
695.00
7200
104.20

80.50

80.50

ama*

7100

71.00

am brands

45 50

46.00

am broadc

108 00

•107.60

am can

110.00

109.70

am cyanamld

«1.50

40.50 L

amexpr.

90 50+

90.70

90 70r

am home pro

17.40

17.40

am motors

480.00+

am siand

11.50

11.00

all ned

40.00+

an hope

56.00

59.50

ampex

66.00+

71.00+

71.50

amsted

38.00

37.80

apeco

170.00 0

170.000

arklougas

87 00

85.60

86 00

62 90

83.00

83.30

asarco 1

58 00

56.30

58 60

asarco 10

2550 00 0

ashland

52.00 0

56.20

all richf

362 00 L

360.50

360.50 0

bell lei

76.20

75.20

bendix

44 50

44 20

44.50

belhlehem

39.00

38.50

boeing

130.20

130.30

bovis

55200+

5S2.00

-

burroughs

beleg, fondeen

agora 153 60+

aig fondsb. 95 00

Hrenta 102.10

america Id 117 00
a dam bel. d 129 30

binn. vast 173 50

b.o.g. 179 00

breevast 67 168.00

breevasl 75 112.00
eonyerlo 1/5 100.40

converto 1 502 00

eng. h tr 1 450 00

eng h tr. 2 «30 00

eur com 68 50

eupic 1«810

goidm 1/5 126 00

go/dm 1 630 00

holi lund 127 00

ika 117 00

mterbonds 47SOO

leveraged 99.00

nwyork.nd 173000

obam 73 70

rod9mco 103 00

rolinco pr 71 SO

sumabel 48 50

lokyo teabd 94 00

lokyo pac 130 SO

um-invest. 115.00 B

viking 54 00

wereldhave 117 30

Buitenland

europa

aria lavai 5500

aeg-teief 50 50

an brew 385 00

arbed 178 CO

ariemis 67 00
T4.S0

101.90
117.50
129 50
173.00
17900
168 50
112.50
100 40
502 00

126.00
630 00
127 00
11700
476 00
99 00
1740 00
73.90
10310
71.70
5010
94 00
130 50
120.00 0
54 00
117 30

153 80
95 00
102.00
118.00
129 50
173.10
179 00
168 50
112.50

127.00
11700
«7600

48 50
94 00

130 50
125 00 i
54 00

5100
386 00

177 00
66 50

bayer ad
bayer dus

beisooor b
ba'spoor d
berikrah

46000

143 00
U300
25 00
20 00
11000
54 00

bowater
bownng
bril pelr
commereb
c paribas
cle genei
doutbank
dresdbank
encsson
ternes

gr b lamber
gueslkeen
hoecbst 1

marks spe
merrtedi 20
monledl 50
ncstlé
pechiney
pelroti 1
pelroti 5
pelroli 10
phoenass
pirelh
privatb
pye hold
rank

rhein we

400.00
254 00
545.00
203.00
102.00
175.00
285.00
216.00 220.00
470.00
680.00
360.00
82.00
310.00
100.00 X
116.00
S70.00
138.00
136.00
46.00
55.50
155.00
465.00

390.00
254.00
545 00
204.00
10200

285 00

36000
82.00
310.00

116.00
580.00
134.50
134.50
46.00

st gobam
sears h
shell It
Siemens ril
selvay
langanyika
Ihorn
un min kl

155.00
465.00
115.001 111.00
9.00 -
19.50- -
3950.00 3950.00
41.10 41.10
309.00
309.00
309.00
530.00

20.00 X -
16.00 16.20
225.00 225.00
530.00 -
180.00 185.00
120.00 122.00
240.00 X -
62.50 -
230 00 230.00
875.00 C
267.00
170.00
69.00
1011.00
57.00
570 00
63.00 C
63.00 C
26.20

305.00
30500
305.00
530.00

265.00
17000
6900

amerlka

act ind
akzona

a'can alu

70 00
2500
72 50
4150
35.90
67.50
114.00
12200
76.50
80.50

14.50
98.20
124.20
124.20
30.60
77.50
2.80
79.00
42.50
34.90
37.40
89.00
135.20
39.50
7950

70.20
25.00
74.00
40.50
36.20
68 00
11700
123.00
76 50
8100
56 00
7100
54.00
15.30
99.00
125.50
125.50
31.00
77.50
2.80

37.80
88.30
13800+
41.00
8000

131.50 131.00 131.50

1.06 1.11 -

145-00 147.00 -

68.00 B - -

5450 5520

Chrysler
Citicorp
olserv 1
citserv 10

95.00
89 20
50.50
60.00
1610
48 506 49.00
140.50

95 00
88 50
51.00
61 00
16.10

Tommw ed
eonsoi ed
cons nal gas
conlgroup

dow chem
dupom 1
dupont 10
east air
ea kodak
ei paso
el peso 10

(Ion pr>w
lluor
lord I
lord 10
fruehaut
g»l> co
gen cïtrie
gen cger1

141.50
31 50
33 00
89 00
58.00
67.00
50.50
48 50
81.80
6200
77.50
33.30
73.00
100 00
78 00
2910
44.50
90.50
47 50
53 00
27000
270 00
18 00
117 30
34.20
40 00

53 20
10300
10800
PI 50
9350
68 00
91.00
6300

54 50
38 20
23 30

103 60
60 30
125.08
16 50

141.80
31.00
33.00
89.00
59.50
67 00
51 00
4900
81.80
62.00
79 80
33 20
73.00
100 00
78 00
29 50

54 20
273.50
27350

12000 11950

X -

39 70 39 70

53.50 -

103.00 -
109 00

6170 -

96 10 96 40

92.00
63.00
54.50
36 20
23.20
10550
SO 60
12750
1900

106 50
60 70
12780

ANP-CBS-gemlddelde (1970=100)

Algemeen 883
Algemeen lokaal 96.9

kit. Cons 79 9

Induslrie 71 4

Sch en luchtv 96 5

Bankon 267 3

Verzekering 153.8

Handel enz. 108

88.7
962
88.6
71 6
97 1
267 6
156.0
108 2

VERKLARING DER TEKENS

- gedaan en laten
X ««dividend
VK vorige koers
OP openingskoers
HO hoogste koers
LA laagste koers
SK stotkoers
NO notering opgeschort
Combinaties:
0 X bieden
C x X laten
F X

P X

gedaan

en laten

gen teleph
getty i

58.20

58.40

58.40

92.60

getly 10

9400

91.90

gilette

49.90

49.50

49.50

goodrich

40.00

40.00

goodyear

33.50

34.00

grace

5S.00

55.50

qreyhound
gull cana

29.30
102.00+

30.20
102.00+

z

gull
heller

56.20

56.20

53.50

5160

51.60

hilton

64.S0

66 00

hiram w

77 50

77.50

honeywell

143 00

144.50

husky oil

96.50

97 50

97 50

•ac

31.00

31.00

ic ind

57.00

5800

imper oil

6160-

61.00

61.00

inco

4150

42.00

mgersoll
inland gas

105.00

105.00

24 SO

25 00

msiico

2500

25.00

ibm

166 00

16460

165 00

ml llavor

41.50

«1.20

<nt hjrves

BVOO

80 50

ml paper

90.00

92.50

inl sysl c

710

7.10

ml tel lel

58.00

58.00

58.00

mpr pipe

3500

35.00

iu int co

24.30

kansas pow

39.50

39.50

kennecott

47.80

47.50

40.00

kradco

94.20

95.10

krogar

39.00

39.30

39.50

tehigh

0.80

litton

59.00

58.10

58.10

lockh»ed

46.50

45 50

lone star

47.50

4730

47.30

itv 2

16.20

Itv 10

16.80

1700

mcmilbloe

41.40

41.50

69.00

70.00

massey 1

22.50

22.50

may depl

55 50

55.80

mca mc

92 50

9100

91.00

mcdonneld

47.00

48.00

48.20

merck

134.70

135.50

135.50

min mSm

122 00

122.00

122.00

mobil

158 00

15850

monsanto

95.00

96.50

nabisco

46 50

47 00

nat can

39.50

40.00

40.00

nat distil

43.70

43.60

«3.30

nal lu gas

52.00

53.00

nal gypsum

38 50

38.60

38.60

nat steel

67.00

6900

nal lea

8.40

8 50

ner co
niamohawk

138.50
27.50

28.00

I

nl Ind

49.00

51,00

5200

nortolk w

49.50

50.50

namphillps

58.50

58.00

58.00

noil! gas

62.00

62.00

occidental

42.50

43.50

pac gas

48 30

4850

pac light
penn cenlr

46.00

46 00

4.00

400

people gas

71.00

70.50

52 80

51.50

pheips d

52 50

51.50

phii morris

6900

67 50

phill pelr

75.50

78.80

polaroid

65.00

65.00

6500

proetor g
publ serv

16190

162.50

«2.00

42.00

quaker

48 50

«840

48.40

rca co

5100

51.20

5120

reliance

,83.00

82.00

rep sleel

57 40

57.10

revere

29.00

29.00

reynoids

118.50

119.00

roekwell

76 SO

79.50

sanla Ié

60.00

80 00

schaeter

10.50

1050

sears r

39 50

39 50

shell can 2

*0.70

3960

39.60

shell can 10

4170

40.60

4060

shell oil

86 00

87 50+

87 50+

south cy

2550

28 00

soulh pacit

65 30

66.50

soulh rwy

114 00

114.50

sperry rand

95 70

96 20

sian brand»

«9 50

50 00

slot! calif

103 50

104.00

sianwood

850

8.50

sleeprock

580

slerl drug
sludabaker

39.50

39.40

5030

53 20

sun od

11200

11200

112.00

sun oil pr

116 30

116 00

11600

landy

4210

4150

«150

tandycr
lexaco

57 00

57 00

57 00

56 00

56.20

lex mslru

16100

184.50

184.50

le« ul'Ultes

38 50

3850

toiedo

41 50

41 10

41 10

trans amer

35 70

35.00

3500

uai mc

5600

54 00

un carbide

7S90

75 50

un eleelrie

27 70

27.80

un pacdic

144 60

1*4 80

144.30

um royal

11.00

11 10

un brands

1900

1900

us sleel 10

«600

«6 00

«7 00

un lech nol

76 00

warncr

«8 00

49 00

wesibanco

5550

9100

57 00

wesl umon

«600

4550

45.50

wesimghouse

37 50

38 30

38 30

wooiworih

54 00

53 60

5380

lerox

124 50

126 50

1SOO.OO 1500.00

daiei
dai ichl
dai nippon
goldlie 2
goldtie 10
hilaehi
kanegalu

marubeni
maisushiia
mitsubishi
mitsui co
mitsui eng
nippon el
nippyusen
nomura
pioneer 5
pioneer 10
plonear 100
ricoh
sanyo 10
sanyo 20
sanyo 100
sekisui

45000
750 00
230 00
310.00
515.00
550

45000
75000
230 00
310 00
51500
5.50

570.00
«55 00
700.00

27.00
31.00
570.00
44000
700 00

155.00
595.00
765.00
435.00
189.00
189.00
109 00

sony

surbrotrw
idk elect
toshiba

43000
184.00
189.00
184.00
530 00
146.00
146.00
146.00
330.00
368 00
16500

160 001 -
1500 00 1550 00
670.00 67500

150.00
150.00
15000
33000
37800
165.00

beleggingmij

adirope 1 30.50 0

adiropa 5 152.50 0

adiropa 10 305.00 0

atlant ld 124.00
-188.00

eorinv 1 65.00 0

eurinv 5 330.00 0

eurinv 25 1700.00 0

europ Id 1 26.50

europ ld 10 265.00+

tondak 31,000

londis 20 50 0

londra 70.00 0

old court 75.00

unifonds 5 90.00

untlonds 20 360.00

us trust 19 50

universal 1 83 50

universal 10 835 00

can wiv Id 5 80

chem Id 14.00

col growth 8 60

drejrtus 1 25. SO

dreyfus 10 2550

fidelity Id 30.00

lid cap Id 17.20

lid trend 49.00

invest mut 16.00

japan (d 19.00

tehman 20.00

madison fd 26.00

manhat Id 4 60

massachu 19.70

oppenheimer 11.80

sigma inv 16.50

teehnol Id 16.30

valve spec 10.90

vance 12.50

Wellington 14.00

asa 57.00

188.00
6500 0
330.00 0
1700,00 0
26.50
265.00 0
31.500

75.00
90 00
360 00
2000
8300
83000
5 80
14.00
860
25.00
25 SO
26.50
1700
48.50
15.90
1900
20 00

16.40
12.50

X

55.00

OBLIGATIES

Binnenland

convartMrbMr

akzo
abn 8»/« 75
amro 6»/<

7970
113.60
95.50
25S00

80.00
113.50
95 SO
256 80

bergoss 6»/< 89.00 B 89 00 0

bos kal. B'/i 102.00

bührm. 6
buhrm. Tit
lumess 7 'It
gist br. SVt
hoogov. S'It
inlerlas 6V»
kappa 7'/«
knsm 8'/4

kbb 8»/4

knp 7»/4
macint. Tit
meneba 9
nbm 7

h, Tit

95.50
90 80
88.00
8300
83.50

103.00
95.50
91.00
67.00
83.50
83 50

88.00 0 88 00 0
85.00
98.00 L 98.00 0
97.00
9350
83.80
89 30
87 30

160

nmb 6'/j
nulricia 9
nulricia Tit
mjv cale 8
oe*gfini6'/i ne.OO
philips 4»/4

«8500
9700
81.00
90.70

proost 7'/»
roline k 6'/»
rolinc g 6
senders 8
schuil 8'/4
skol 7
siavenb. 7

stevin 8'/4

tyco 5
vihami| 8'/4
vml 9

volk st 8'/»
wereldh int
wessanen 7

wuh 8»/4

«66 00
9650
81.00

90 70
11860

95 50
100.50
87 00
6810
70.00
89 00
98 00+

91 70

96 50
96.50

95 00
100.20
87 00+

66 00
70 00
89.00
98 00
91.30
95.50

96 00
7400B
89.00 L 88 001

64.50
91.50
101.50
85.80
12200

staats I. actief

10'/» 74-86 103 80

9»/4 74-99 103 50

9'/» 76-86 101 00

9'/» 76-91 101.80
9 75-00 99 70
9 79-94 99 70
8»/4 75 1-90 9860
8>/4 75 11-90 9860
8»/. 76-96 98 05
8'/4 79-94 98 30-
8'/» 75-90 97 $0
8'/» 75-91 97 40
8'/» 78-93 96 50
8'/» 78-89 9'90
8'/» 79-89 97.90
8'/4 77-97 9530
8'/4 77-92 9600
6'/» 77/93 95 90
8'/4 79-89 95.SO
8 69-94 94 10
8 70-85 94 00
8 71-96 93 20
6 70 1-85 «7 80
6 70 11-85 9650
6 70 Hl-85 SO
8 76-91 9560
6 77-97 9380
6 77-87 97 00
■8 84-88 94 80

64 80
92.S0
101.00+
85 70
122.00

103 70
103 40
101.10

9860
98 05
98 20
97 60

97 40
_9M0
97 90
97 85-

95 40

96 20
96 00
95.55
94 20

94 00
9320
96.00
9690

96 70

95 70

94 00

97 30

95 00

7»/+ 71-96
7»/+ 73-98

91.50
90.70

91.60
90.80

91.70
90.90

staatsl. niet actief

meneba 0V+

9320

93.20

7Vt 77-97

92 50

92.70

92 80

VK

SK

naaiden 8'/»

69 70

69 70
97.50

7»/+ 77-92

93 80

94.00

94.10

9 75-00

98.20

97 60

nami 5'/+

97.20

Th 69-94

91 70

91.90

92.00

Vlt 75 1-90

96 60

99 00 0

n,b i!

105 00

105*

Th 71-96

90.40

90.60

90 70

7 66-91

6910

91.30

n,b Vlt

101.70

101.70

7Vr 72-97

89.60

89 70

8980

7 66-92

88.60

68.80

nib 8>/4

99.10

99*

7V: 78-93

92.30

92 50

92 60

7 69-94

67.10

87 70

n-b 8V» 75 1

9900

99,20

Th 84-88 1

92.20

92 40

92.50

VI: 68 1-93

86 00

85.80

n,& 8'/l 75 II

99 20

99 40

Th 84-88 2

91 80

92.00

92.10

6'/e 60 HI-93

8620

85.60

mb 8"» 79

97 40

97 30

Via 71-91

98 50

98 60

«V» 58-83

91.20

9120

nib 8'/+

98.20

98 20

7 2 72-97

88 00

88.10

88 30

VI: 59-89

85.70

85.70

nib 8V, 78

.97 60

97 60

7 66-91

91 10

91.30

91.50

VI: 60-85

88 30

88.40

mb 7'lt

95 20

9530

7 66-92

90.60

90.80

91.00

4'/+ 59-84

88.80

68 80

nib TV; 78

9* 10

94*

7 69-94

89.50

8970

8990

3'/a grb 100

50.80

50 80

nh VU

92 60

9269

6»/« 78-98

86.20

86 40

66.60

3'/? grb 500

50 80

50 80

mb 7

97 70

98 00

6'/» 68 1-93

87 60

87.80

3Vl «7 100

71 «0

71.40

n,b Vu

93 30

9350

6V; 68 11-93

87 10

87.30

VI: 47 500

7210

72.00

named IOVi

10200

10220

6*h 68 111-93

87.60

•87.80

3 grb 100

41.30

4130

natned 8

69 50

90*

6V» 68-94

87.40

87.60

3 grb 500
3 57 100

«130

41.30

nal ned Th

94 20

9530

6'/« 66-91

87 70

87 90

8810

95.00

9500

nederh 5
neb 8»/« 75

13.10

13 00*

VU 67-92

06 70

86 90

8710

3 37 500

95.60

95.60

97 80

98 10

6 67-92

86 30

86 50

3 grb 46 100

92 40

92 20

neb VU '76

97 80

98 10

VU 65 1-90

87.00

87 20

3 grb 46 500
2Vs grb 100

92 60

92.60

neb VU 79

97.90

98.16

5»/. 65 11-90

66.40

86 60

34.20

3420

neb VU

94 00

94.30

5V+ 64 1-89

86 40

86.60

2V; grb 500

3*20

34 20

neb Tit

87 30

87.80

VIt 64 11-89
5 64-94

86 20
80 80

86.30
80.85

80.90

bedrijfsleven

neb sp VU
neb sp Th

101.70
98 50

10180
9840

4'/; 58-83

93.20

93 20

ago 6

93 00

3320

ngu 111

102.20-

102 50

Vh 59-89

85 70

85 70

ago 5

87.50

87.50

ngu 9'/;

101 50

101.50

Vh 60-85

90.40

90 40

akzo 11V+

103 20

103 40

ngu 8'/+

99 30

99.30

Vh 60-90

8300

62 80

83 00

akzo 9'/,

10000

9990

ngu 6 V; IS|

9060

*80

4>/j 63-93

8010

80.10

akzo 4V» k

96.00

96.50

ngu 8V; 76

97 00

97 40

akzo VI: 9
akzopha Vh

97.00

97 50

ngu Vlt 70

98.20

98.20

VU 60-90

83.00

83 00

94 60

94 10

ngu 0V« 77

96 80

97.20

Tit 61-91

81.30

61.50

abn 11'/.

10530

106.20

ngu 8 71

9560

99.50

4'/« 63 1-93

79 30

79 30

abn 10V»

104.50

105.00

ngu 8 72

*10

W.60

4V+ 63 11-93

79 00

79 00

abn 9

100.00

100 00

ngu Tit 72

«.20

«50

4 61-86

91-20

91 20

abn 9 76

99 20

99 10

ngu 777

9510

*.30

4 62-92

80.50

80.40

80 20

abn 8»/. 77

97.40

9720

ngu Tl:

9300

93 20

3V+ 53-93

7900

7900

abn 8'/. 79

98.50

99 00

ngu 7,V< 66

92 80

94*

190 00

3'/» grootb
3 Va 47-87

S280

52.80

abn VI: 75

99 00

9890

ngu Tit 73

9260

93.00

73.40

7340

abn 8V» 76

97 «0

9760

ngu VI: 68

91 70

91.70

3'/j S3-83

93 20

93.20

atm 0V» 78

94.80

9500

ngp 6V?'68

90 70

9070

Vh 56-86

91.20

91 20

abn 8V» 79

97.20

97.20

ngu VU

98.00

*10

3V+ 48-98

73.60

7360

abn 8 71

98 00

98 00

ngu Wt c

K00

9800

3'/* beiert

73.60

73.60

abn 8 73

96.00

96 00

nmb 10'/+

103 00

102.80

3V+ 50-90

81.00

80 80

abn 8 78

91 20

91.20

nmb 9»/»

101.80

101.80

3V+ 54-94

77 70

77 70

abn 7'/;

94.40

95.00-

nmb 8»/,

97 40

97*

VU 55-95

77 10

77 10

abnsp 75-80

137.20

137.50

nmb 8»/+ 79

97 60

97.70

3'/+ 55-85

90.70

90.50

abnsp 76-81

120.80

120.80

nmb 8V;

*00

*30

90.00
36000

3 greotb

43.30

43.30

abnsp 77-82

115.40

11530

nmb 6V* 75

94.70

W.00

3 37-81

97 00

96.90

abnsp 77-83

104.20

104.20

nmb VU 77

96 50

*50

3 gr 46-82

94.40

9*20

abnsp 78-83

10190

101.90

nmb 8 71

94.70

95*

2V» grootb
3 gr ins 46

36 20

3620

amlas 7»/.

94.00

9500

nmb 73lt

9380

93.80

93 60

amro 10»/.

103.70

104 00

nmb Tit 78

9370

9360

amro lO'/z

102.30

102 00

nmb VU

90.80

91*

amro 9»/.

101 60

101.80

nmb sp 77

106 80

107*

8.60

amro 9

96 20

98 00

nmbsp 8»'«

99 30

*10

BNG actief

amro 8»/. 73

98.90

98 80

nmb sp 70

97 60

9770

amro VU 75

100.00

99 70

nmbsp 8'/+ 79

98 00

97 10

■11 74-81

102.00

101.90

102.00

amro 8V. 76

97 00

9680

nob 10

105.70

107*

11 74-84

107 00

107 20

amro 8V. 79

98.10

9800

nob 9V.

101.80

102*

10'/j 74-82

102.60

102 50

amro 8'/» 73

97 40

97 30

nob 8»/+ 70

9980

MM

9'/z 74-82

100.90

100 80

100 90

amro 8V# 77

96.20

9660

nob VI. 75

98.70

98 80

Vh 74-99

101.90

101.80

amro 6 77

96 50

*40

nob 8V+ 76

98.80

98.M

9V» 75-85

101.20

10150

amro 8 78

96.70

97.00

nob 9*1:

*00

9680

9'/» 76-01

102.60

10290

amro 6 78

90.10

9030

nob 8V» 78

96.50

*50

9 75-00

99.40

99.50

amro Tit

96.10

*.50

nob 8V« 76

*30

*60

8»/+ 70-90

98 60

98 70

98 90

amro 7»/. 77

94.50

*10

nob VU 77

*30

*40

8'/4 70-95

97.70

97 00

amro Th

94.70

*.30

nob Tit 73

90 60

90.00

8V4 75-83

99.60

99 70

99.90

amro 7

98.40

98.70

nob 7Vt 77

93.30

93 50

83/4 75-00

97 50

97 60

9760

omrosp 75 1

125.50

125.60

nob VU

8690

66*

1640

8»/4 77-02

97.30

97 40

97 70

amrosp 75 II

121.00

121.00

nob 7

91f)0

9120

Vh 70-85

98.10

98 20

98 40

amrosp8V.77

113 50

113.700

nob 6

80 00

86 20

Vh 70-95

96 40

96 60

amropp 8 77

106 30

106.40+

ns 8V»

97 30

9790

Vh 73-98

95.30

95.70

amrosp 8 V; 84

97.20

97.20

ns Tit

88.50

8910

b'/4 70-85

97 30

97.50

97 60

amrosp 78

97 50

97.70

ns 4»/+

9440

94 40

8'/4 70-96

94.60

9470

94 90

amro sp 79

98.55

98 55

dsm 6'/»

90.40

*40

8V4 71-96

94 30

94 40

asscrotdev.

95.00

*.000

walbk 11

10310

103 10

8V4 764)1

9320

9340

93.60

bvbouw 8'/»

96.00 L

98 00+

watbk 9»/+

10130

10170+

8'/4 77-87

97 40

97 40

bvbouw 6

75.001

75.00+

walbk 9

99 70

M 70

VU 78-03

94.70

94 60

94 90

bvbouw 5

91.10

91.50

walbk IV» 70

98 00

*40

8'/4 79-86

97 50

97 70

97 90

bmh 9'/a

100.50

100.50

walbk IV» 77

*70

*70

8 69-94

94 00

94 10

94 20

bmh 8»/.

99 20

99 20

watbk 6'/.

«30

*00

6 69-95

93.80

93 90

94 00

bmh 8'/;

98 SO

98 50

walbk 8

93 70

94*

80.00+

8 71-96

92 80

93 00

9320

bmh B'h 77

97 30

97 70

walbk 7»/+ 77

94 20

94 60

11350

8 72-96

9280

93 00

93 23

bmh Vlt

96.10

*20

walbk 7V+78

04.90

*20

95 50

8 73-83

98 70

98 90

bmh 8

95.50.

*50

walbk 7

87 80

6810

25600

8 75-00

91 20

91.40

9170

bmh Th 72

94.60

94 60

mdsp 3V» 02

1350+

13 40

8 77-87

95 20

*.40

paribas 8»/.

97.00

97 30

mdsp 37 1

13 50+

1340

103 00

8 77-02

90 80

91.00

91.10

panbas Tit

94.00

94 30

mdsp 37 11

13 50+

1140

95.50

7»/4 71-96

9160

91.80

btyd Vlt

99 00

9900

nedlloyd 8Va
olra TVt

9010

*20

91,00

73/4 72-81

98 60

98 70

boz Vh

96 20

*50

8150

8120

73/4 78-82

9510

95.20

95.30

boz 8V«

94 50

94 40

pakhoed 9V«

91.50

9140

7.6 73-98

89.50

8960

89 80

boz 5'/.

90.20

90.00

pakhoed 9

93.S0

94 20

Th 691 III

91.60

9180

brevg 8V«

91.00

9100

pakhoed Tit

84 00

84*

Th 69 11-94

91.40

9160

brebouw 8'/.

94.001

94.00

pakh 7 68

87 00

87 20

Th 71-96

90.00

90.20

90 30

brebouw 8V.

91.001

89 501

pakh 7 72

8100

8120

Th 72-97

89 10

89 30

8940

brebouw 7 V»

96 50

96.40

pakhoed 7V+

88 00

88 00

Th 77-87

9500

95.10

bp8

97.70

9710

pakhoed 6V»

84 80

MM

94 30

VU 72-80

99 50

99 50

bp Tit 66

98.50

*50

pakhoed S'/+

88 20

88 20

7' It 72-97

87 90

88.20

8830

bp Tit 72

92.90

93 50

pakhoed 4»l+

9130

91.30

89.30

Tit 73 I-98

67 20

87.40

87.50

bp 6

97.50

9750

peek 8V;

94 00

94*

87 30

7 V« 73 11-98

87 20

87 40

87 50

ceehom 9

110.20

11050

peek 8 72

9200

91.70

Tit 78-98

87.00

87 20

87 30

eeehom 8V»

106.00

1*50

peek e 71

97 00

*80

466.00

7 66 1-91

9060

90.80

boerlb 7Vj

99 60

99.60

peek 7*1:

9170

91.20

7 66 11-91

91 00

9120

rabo 9V;

100.20

100.20

pechin 7

9000

*30

7 66 111-91

90 80

9120

Rabo 8V» 79

96 SO

96.70

phüip» 9»

10120

101.20

90.80

7 66 IV-92

90 70

9100

rabo 7'/.

94 70

95.80

philips e

*20

*20

119.00

7 69-94

89.30

8960

rabo Tit

91.80

92 00

pierson 7'

RS

RS5

95 25

7 72-97

86 40

86 60

nbboer S

94.50

94 50

pierson TV»

7 73-83

96 70

«80

eme 9

9900

9900

pegem 6

*00

9000

6»/4 67-92

89.40

69 50

89 60

emc 7'/.

87 00

87.00

pegem 5V»

88 50

88*

VI4 68-93

88 70

8900

cme 6»/.

96-50

*50

pegem 5

87 50

87 50

VI. 72-82

96 80

96 90

dekkers S

99 00

99 00

pgem 6 57

«20

*20

Vh 66-91

89 00

8900

dokkers 5

«00

«00

pgem 6 64

87 50

67.50

Vh 67 1-92

88.00

88 20

88 30

el zho 4»/«

99 00

99.00

pgem 4'/r

*70

*70

Vh 67 11-92

8810

88 30

88 40

eisevier 8

94.20

94 20

pgem 4

87.50

87,50

96 50

Vh 67 III.93.

87.60

87.90

88 00

en ma 9»/«

101.90

102 50

piem 4»/+

*00

MM

Vh 68 1-93

87.30

87 60

87 70

enma Vlt

97.20

97 40

rr pi|p 8'

*50

*70

Vh 68 11-93

87.20

87,50

87 60

enni# 7»/«

«.20

«50

rr pijpt

9170

91 70

Vh 68 111-93

67 20

87 50

67 60

enma Tit

8200

92 30

ninldbk 9' t

9650

99 00

6'/4 66-91

87 70

88 00

estel 9

97 50

97 70

n|fildbk BV»

93 70

9350

93.00

VI. 67-92

86 50

86.80

«lei Vh 76

95.70

*70

ri|nldkb 6V+

9350

93 50

6 57-82

9560

95.60

05t»l Vh 77

94 60

94 60

njnldbk 5

85*

85 20

85.70

6 65 1-90

87 80

83 00

88.10

exportl 11

101.90

101.80

rsv 7' a

5200

52*

12200

6 65 II-90

87 20

87 50

exportl 9

100.70

100.70

sep 8

93 20

9320

5»/« 58-83

95 70

exportl VU

9900

99 00

schiphol 6

6310

83.10

VI. 64-89

87 50

87.60

exportl 7'/+

92 00

92.00

shell IV»

*«0

*70

VU 65 I-90

8610

8620

Irieshb Vlt

9600

*00

5hel 8'/+

98 40

98 40

s'/4 65 II-90

86 60

86 70

Inejhb 3'/»

87.20

87 20

shell 7Vt

WW

91*

S'/i 65-90

85 80

85 90

86 00

gei»6n

94 00

K 50

shv so 72

97 001

96 S01

SV4 58-83

9310

93 10

94kJer 9

89 80

89 80

sbv 60 73

*00

*30

103.80

Vlt 64-89

85 90

85.80

gak 3V+

9010

90 20

shv 6'

9910

*10

10360

S'/4 65-90

e*60

84.70

q'c 7v»

93 00

9320

s'avbk 8 71

94 80

94*

101.20

5 58-88

86 30

86 40

•650

gic Vlt

88 SO

8950

siavbk 8 77

KSO

8450

5 64 I-89

8520

65 30

85 60

g.c S'/+ 58

87 30

87 30

siavbk 7«

92 70

92 M

5 64 11-89

84 50

84 60

84 90

g,c 5'/. 84

9180

9180

smil 6

88*

80*

99 90

4»/4 58-88

87 10

87 10

87 20

g>c 5 59

90 50

90.70

myssen 9'/»

10910

109*

4V»58 591

85 50*

85 50

g* 4V.

8600

86 00

lot»! 7'

32

9260

4V» 59 11-89

84 SOL

84 50

3'C 3»/.

89 20

69 30

umlev VU

99 M

98.20

Vh 59-84

92 20

92 40

92 30

habe Vh 55

97 00

97 00

umiev6

66 90

*40

98 40

60 1 II

90 50

90 50

90 50

h»b« «V» 56

*70

*70

verglis 7

68 50

*50

97.80

Vh 60 Ill-V

90 80

90 90

90 70

hagem 7'

83 50

83 50

vorgias 5

*70

«70

97 60

Vh 62-92

79 90

79 90

hemeken 7

97.10

97 10

wd»tl ft/I

1**8

100*0

96 60

Vh 62-93

79 90

7990

8000

hoogov 8 71

*30

*30

vihamii 6

95 09 L

*20

9810

4'/* 52-92

8210

82 10

hoogov 8 72

*00

94 50

vml 7'

5)*

56 M

9810

«'/4 52-82

94 30

94 30

hoogov 6' j

9310

93.10

vm< 5 62

66 50

8810

95 60

4'/4 56-86

90 40

90 40

90 50

humdoug 10

100 50

100 30

vnu 8' t

97 50

97*0

96*0

VU 60-86

90 40

90*0

ka wmsl

90 00

90 00

watfnej 5

87 50

88 00

9630

4'/» 61-86

89 70

89 70

89 70

.ndoli 5'

92 70

92 70

wessanen 8' 1

91*

91*

95.70

4>/4 63 1-93

7850

78 50

rrvenlum 5

85 00

8500

wuh V t 77

94 00

93 50

94 40

Vlt 63II III

79.20

79 20

konaiex 5

94 50

94 50

wuh 0' 70

9000

89 50

94.20

4 61-91

83 «0

6340

klm 7

90 30

91000

wyer» 6'

8900

91*

93 40

3'/» 54 1-93

8200+

klm

9780

97 80

neM 10'

1*80

101.50+

3vj 54 II 551

80 20*

konzout 6

96 60

9'00

z-ekt v

*801

W»

j' 3 55 11-96

75.10

7600

lyOns 7

87 00

87 00

z«kl0

97*

97*

Vh 56-86

88 50

6870

maasoi'e 11

101 70

101 50

nekl 9

*70

*70

3'/4 S4 1-94

75 SO

maasoi'e 9'

98 20

98 20

ziekl 8

*30

«30

3 va 54ii ih

76 50

mwso-' e 9

97 50

97 30

nekt 6 72

88 60

8060

3'.+ 54 IV-95

76 00

75 50

mav>c 4" j

9950

99 00

z e kl 8 73

69 80

6980

-

3'/4 55-05

89 50

mavic

99 50

99 50

ziekl V t

*50

87 00

gezondheidszorg

8400 8400

92.50 52 00

88 50 88 50

8500 84 00

100.50 10150

9700 9700

•tug 9'/» 75
bariim 9'/4
baiiim Pit
barlwn 8'/»
bertil 9'/?

93 00 93 00

9200 9200

99.00 98 00

90 50 91 00

86.00 85.00

e«00 80 00

6250 8200

6700 8700

7900 77.50

87 00 8700
78 00 79.00
97 00 97 00

96 00 95 10
93 00 92 00
92 00 91.50

69,50
89.00

8600 66.00

90 0 0 90 00
8510 65 20
95.00 93 50

85 00 8500
84.20 84.10
66.00 8600

97 00 97 00
8600 8600
95.50 94 00
97 00 9800

91 50 89.00
8300 8200
6610 85 00
85.00 84.50

88 00 B 8900
8300 83 00
95.SQ 9450
S3.50 9360
7800+ 78.50
93.00 91.50
88 50 86.50

86 50 86.50
84.00 8300
76 00 76.00
8500 83.50
82.00 8100
83.50 82.50
84 00 83.00
98,50 9800

mar m 8'//69 90.50 89 50

bronove 6
carolus 7'/.
chr hoog 7'/a
ctv ziek 5
cometi Tl:
cruqhve 5'/»
diac mep9'/«
diae mep 9
diac mep 8'/.
diae mep 8'/»
chac mep 6</« 88.00
diac mep 8 89.00

god sot 9'/»
heed Th
isnho 6'/. 71
I pan. 9

loan 8'/»

|ds ein Tit
(os ven 8
jos v 7'/. 68
joz dev 9
I0Z ant 9
kiokkenb
losser 8'/»
lossér 8
losser Tit
lue ad Tit
luc ad 5'/4
maar 7'/» 69
maar 7'/. 67
maar 7'/« 68
maas z 7

mar roe Pit

med velz 9'/«
med velz 6 'It
ohrr 9'/

oog gast
parkh 9'i

9'/«

parkhfi'/»
pcz do 9'/.
pcz do 8'/a
pcz do 8
pcz dd 7'/»
pf z dta 9*1}
pr z dra 8V.
pr z dra 8V»
pr z dra Tit
pcz her 11'/» 109.00
przhar9'/»
pr z har 6'/«

79.S0 79 00

94.00 93.50

84 00 8400

9800 97.50

93.50 9300

97.00 9650

9250 9250

97 00 96 50

91 00 91 00

97.00 95 50

9100 92.00

89 20 89 20

8500 85.00

9800 99.50

9300 9210

91.50 93 00

67.00 67 00

pr z bo 8

vreu Th 66
vreu Th 69
wil ami 6
zen ge 9
zen ge 7'/» 66
zen ge 7'/j 68 8600
zen ge 7'/< 84 00
ziek he 8V«
ziek he 8

homoeop Tlt 85 50
ziek ad Vit 78 00
ziek zw 9'/+
ziek zw Vit
ziek zw e''»
ziek zw Th
ziek ens 7'
zonneg 8'/»

110X0

98.50 98 50 1

89.00 89.00

9150 9200

89 50 98 00

87 20 8720

94.50 96.00

93 00 93 00

95.50 95 50

StrZedeBV» 92 00 9200

ttrz ede Th 85.00 85 00

lalma 5 90 50 90.10

87 50 87.20
8700 8600
79 00 79 00
9500 9400
87.00 87.00

8500
83.00

88 00 89 00
8720 87.20

homoeop 7'/* 8600 86 00

78 00

99.00 98 00

93 00 9 200

92 50 92.50
66 50 85 50
8200 83 00
9050 90.50
86 00 87.00

zonneh 12 109 00 110.50

zonneh 8V« 92 50 92 50

zonnen 8'/« 8800 8800

zonneh 8 8900 8750

zonnen 7J/. 67 00 87 00

pend brieven

igh 11 74-83 10220 102 30

Igh 11 74-84 104 40 0 104 5 9 6

Igh 10 74 100 80 0

101008 101.200

99?0 99 80

10000 9990

9860 98 95

97 50 98 20
9900 9900

98 90 96 90
9645* 96 70
96.80 97 00

99 30 99 30 6
97 40 97 20
9650 0 97 000
96 30 96 30B
9660 96 80
96 00 0 96.20-

95 00 9520

96 40 96 60
9500 0 95 20

94 50 94.50

100 20 100 00
9890 99000

93 80 94 00

94 50 94 80
9560 9500
9140- 91500
90.20 90 00
9050

Igh 10 76
Igh 9'/» 74
Igh 9' 76
Igh 9 73
Igh 9 76
ign 9 78
Igh 8»/. m
Ign 8'4 75
Igh Vit 79
Igh 8' b 70
Igh 8'/» 71
Igh 8'/» 75
Igh IV» 77
Igh 8' 78
Igh 8V« 75
Igh VI. 77
Igh 8'/. 71
igh 8 71
Igh 8 76
Igh 9 h I
Igh 8 h N
Igh T t 71
Igh 7» 77
Igh 7' 71
Igh 7' 77
Igh 7'/» d
Igh 7'
igh Th 78
Igh 7 72
Igh 7 a
Igh 6 Uw 2
Igh 6 s
igh 51
Igh dv
Igh I' z
«gh a

Igh 3' de
<gh 3 da
h sch a
hnedS' egt
northw 6'
noflhw 5' t
northw 5-1
Wrth- 5-2
O.W ,13

90 50
89500

91.700 9180

9100
85 90
84 40
83 40

87 60
83 70

84 20 0 84 20 0

68 00 1 87 85 0
93 20 0 93 300
70 CO 8 70 50 0

9100 91000

7* 00 74 50
70 SOL 7200

WOOL 87 JOL

78 20 7 7 00
73 C0B ^00
9QOO0 9000 0
79000 74OOB
75000 75000

5290 93 00 0

rabo 9'/J
rabo 9
i«bo 9 78
rabo 8'/. 75
rabo 8V. 77
rabo VU 7(
rabo 8»/z
rabo 9'/» 71
rabo 8'/.
rabo 8
rabo TV.

e Th

rail 1'

rad 9
raiie

io seh SN»
roseh a
scheep n
scheep 10
seheep 0V»
scheep 9 73
schoep 9 76
seheep 9 e-1
scheep 6
scheep «V»
scheep
sehee3V»e»

rib iiv.
Nb 10
Mb 9
Mb 9 79
Mb Vit
Mb 77
Mb 8'/» 77

101.10
10050
99 30
91 CO
98.70
96.90
97.70
9650
9680

93 30
92 00
102.40
10060
)0020
90.70
9800
82.90
7910
10360

101.10

too $0

9900
9900
98 70
'9700
9750
96 20
96 80

9350
92.100
10230
100 60
99 90

9900
12.501
7110

103.60

99.20 95
97 20 91

87 50 0 87 50 0

0 77

82.00 L 11001

83 50
W20
15.00

84 55
64.00+
•6.50+
05 20+

64 40

61.50
«4 39

92 00

04.00
0750
8560
84.20
8310
84.50+
95.40 0
84.40
68.50
0430
72 00

wmi 3 bh|
we;i 3 abac
west 3 g
well rtmd
wuh 11
wuh 10
wuh 9'/» 101
wuh9V»186
wuh 9'/» 76
wuh 9 73
wuh 9 75
wuh 9 76
wuh 6 79
wuh VU 70
wuh VU S
wuh VU 7
wuhBN. 121
wuh 8V. 78
wuh 8'/. 79
wuh 8V» 190
wuh 8V> 185
wuh Vh 73
wuh 8Vs I 88
wuh Vh 77
wuh 8'/» 70
wuh 8'/. 70
wuh 8V. 75
wuh 8'/. 76
wuhfV. 77
wuh VU 79
wuh 6 71
wuh 8 76
wuh 6 77
wuh 8 79
wuh 7V« 71
wuh Pit 75
wuh 7V. 78
wuh 7V» 186
wuh 7'/a 1 79
wuh Th 77
wuh Tit 78
wuh 7
wuh ri 70
wuh ri 75
wuh apa 10
wuh spa 9
wuhip 9 70
wuh »pa Vit
wuhsl'/iTS
wuh s 0V» 77
wuh spa VU
wuhsp 8 76
wuhip 8 77
wuh 8 78
wuh sp 7'/»

i.50 7630
1.50 1260+
00 6 6400 0
7950
9350
92000
10220

9310
9160

10100

101400 10150

100 40 10040
100.10

100.10

9820
9920
9900
93 70
99 40
99 SO
97 35

9000
95.40
07.00
96.70

96 50
9500

97 95
94 30
96 55
9600
9610
93 50'

9380

92 40
94 00
9960

9160
9080
91 30

93 50
9280
13260
129 00
9900
13900
12890

12160
10610
98 70
98 20

arntt 51
ami! 5! of
ami! 56 1
amsi 56 2

«nichede k
d haag 52 1
d haag 52 2
rode kru-s
rot dam 52 1
rotdam 52 2
rotdam 57
ulrecM k
zd hoi 57
zd ho 59

60 00
8000
6010
7350
7680
•64 00
97 00
5905
5905
6150
8205
7510
7860
7«60
7605

76 60
6990

77 20

9600
99 30
9900
10000 0
99.50
99 55
97 35
97.90
'9830
100.20+
97.70
9800
95.70
97400
95 70
96800
95.10
9810+
KSO
9610
9610
•610
93 70

94.10+
92.65
94 20 0
99 60

9200
90.80

93 000
133000
129 00

121 40+
10610+
9900
9820

58 40

60 00
60 00
60 60
74 SO
76 90
64*0
97 00

59 00
59 05
6105
6205
7505
7860
72 00
78 00
7560
6860
7720
70 00
7005

Buitenland

Intern.

egkt 0'97 so

agki 7«/» 9100

egkt 5»/. 84 9100

ejks 5'/. 65 9020

egk»«>. 9360

egx»i 95 30

eto9 3«70

eib V t 9100

«■b T 71 ye io

»bP.?2 «00

e-b J 9280

*'b 7' 89 M

««61. «140

e-b 5' 64 93 10

eib 5' 65 65 10

»b 93 70

O'b 95 90

M am 0 05 30

nl am 7 92 70

MbkreeO" «9 Q

rri bk rat e 9190

nibkmeê'. 9150

mbkfaca' g»oo

Mb*mc4' 9550

9180

9020
9360
96 30
9170
99 09
«63
94 83
92 80
«180
90 40
9300
85 40
S3 70
«70
«50

antwerp VU
antwerp 2
bana.tr CE.
beig* VU
beigiê 21
he** 22
be* i? 4 23
be* 3V. 54
be g 3'/« 55
ontei 9
cscker
denm 9 75
deem 9 79
denm 8»/»
deem 7V+
denm 3'/» kll
denm3'/»g87
denm3V»k09
denm.JV.-g09
denm 3 k
denm 3 g
enet 6
engl 3Vz k
engi 3V» g
engl 3V» c
evrdtim 8'/}

tmieed TVa

luik 3V«
nat wat 4V.
nsrg ka IV»
norg ko VU
nor nyd 8V.
nor fiyd Vh
oostenr TV.
osio 6V»
csloS
panjs o «'/a
pipetlne S
it'/.

sabena

Veivo 8'

«V.

8»/.

9200

91.10

12000

94.00

9500

6300

64 00

63 50

8900

99 20
99 70

96 50
9100

2610
26 00
25 60
25 60
22.50
22.50
9570
3190
3190
34 20
90.50
94 50

93 70
9430
91 10
9450
*00
9100

97 50

94 80
9190
97 00
9420
61000
9420
W3.80
9380
97 50

9100

91.10

85006

9510

95.00

5870

62.00

6100

19000

9910

99 60

7350

99 40

9070

96 70
8110
26 50
26.50
2560
2560

2220
2220
95T0
3230
32.30
34.50
9800
9500.
K.JO
94.30
91 10
94 .«9
9500
91 10
9930
9500
§180

97 20
94 30
68 000
94 20
103 20+
♦380
9760

asahi 6 cv 180 00 180.CQ
aust 5 94 CO 94 00

mdon 91 98 30 98 30

•mBrtka

can pac c 36 30

DIVERSEN

n agron ten 48 50

amtasBêV. 9830 98 33

amro 9 79 9910 100 00

ngulV. 79 99 70 9990

nob 9 100 20 100.50

«26

amtasst 2 63

ass e rold at 9 02

bolssl 641

beika st 5 4.76

boska st VI» 2 38

bug Si 44 00

bvg c st «4 00

csm st 710

ctmesl 611

dorp st 1700

else» ndu st 0 08

Igh si 345

hbgai 77$

cu SI 4 45

kbb e at 352

ktuwer it 4 00

nat gr «1 3 15

otra it 30 00

senium it 392 00 0

cekisut 81 3200

siavbk st 11.97

weraldh It 1.17
2.28

3000+
«05 000
32 50
11.90

wuh war b 27.5 CO 275 030
abn s1 865 885
amro st 1.73
nst ned si 343
nainedw 76 411 00
nat ned w 78 26200
romcopt 0 20
ro/nc st

3.43*

41300
267 50

U III

INCOURANTE
FONOSEN
Ippevw o W Brew

NCa-indea

BOMh A Keur
Sm* »M

Enrol Non
Gronrmi
Groot
Gouda Got
MES Beh
Hok SS
MOulh Kun
I.MC Inter
Maat 2>nk
Meke

Ned Eieva
0"lm
Groep

ïiïS

VAT

Verkade

Woth

2anen PC

e* mc w

61.

immofund b

540

A fgtfl «prijzen

ABN-fc*

57 23

ABN-rend

54 68

Amro Oft

152 33

Amro-ob 00
A/nro-aaruS ft

123 05.
100 75

Amro-fVerV

1730

öo *>S7

49

cawwaida

«8 12

Kruiend

1740

UrWd*

394