'orse reactie
Scheepsberichten
>,5
SS
F'G'
iERDAG 18 NOVEMBER 1976
FINANCIËN/ECONOMIE
TROUW/KWARTET PS 16/RH 19
STERDAM De Amsterdamse
ectenbeurs heeft woensdag een
se reactie ln negatieve zin te zien
jeven. De plotseling omslaande
mmlng in New York van vaster
u flauw en het grote aanbod
het publiek zorgden voor
■rsdallngen over een breed front,
'handel was hierbij kalm.
t aanbod, met name in Akzo- en
ogovensaandelen, kwam volgens
beurs voort uit angst. De beleg-
rs zijn niet gerust over de kwar-
slcljfers die deze twee multlnatio-
ls nog deze week bekend zullen
iken.
ik in Phllipsaandelen was het aan-
d groot, waardoor de koers daalde
Et 170 tot 26. Akzo verloor even
os 1.70 op 25.20 en Hoogovens
oest 0.60 terug tot 38.20. Unile-
r maakte woensdag na beurs haar
rartaalcljfers bekend. Ook hier-
over bestond enige bezorgdheid, het
geen tot uitdrukking kwam ln een
koersverlies van 1 op 109. Ko
ninklijke Olie noteerde 1.30 lager
op 112.60.
De mededeling van de KLM dat de
beladingsgraad ln oktober (na een
reeks van maanden met een stijging)
is gedaald kwam hard aan. Het aan
deel werd 5.50 goedkoper op
107.50.
Op de obllgatlemarkt bleef het rus
tig toegaan. De noteringen daalden
bij matige omzet. De aangekondigde
8.75 pet 10-Jarige lening, groot 75
miljoen, van de Nationale Investe
ringsbank, zal het volgens ingewij
den wel doen.
Op de lokale markt werd de dinsdag
Ingezette zwakkere stemming nu in
versterkte mate voortgezet. Het pu
bliek durft geen transacties meer
aan en houdt zich voorlopig afzijdig,
terwijl een institutionele belegger zo
nu en dan kleine transacties doet, zo
werd gezegd. Door de lusteloosheid
daalden de koersen, met guldens te
gelijk. over een zeer breed front.
Met name de voedlngs- en uitgeverij
sector moesten het zwaar ontgelden.
Zo verloor Van Nelle 4 op 237 en
Schuitema 2 op 145. De Telegraaf
verloor 1.50 op 87.50, Audet 5 op
263, terwijl de papierproducent
Van Gelder 2 kwijtraakte op 41.
KNP moest/ 1.40 prijsgeven op 44.
Beurs van Frankfurt
Geld over de Grens
AEGItfel
AKZO
BASF
Bay®»
BMW
Commerzbnk
Daimler-Bent
OemagDu'Sb
DeutschcB
OresdnerB
EnkaGiarzst
FenenGu'i
getwiberg
Moeebst
Hoesch
80 40 81.90
26 30 26 00
148.30 ISO00
127.00 1 29 50
206.70 211.00
178.00 100.00
69.60 70,00
334.00 336.63
147.00 146.50
277.00 200 50
217.50 220.00
90 00 88.00
- 113.00
74.00 73.50
132.50 133.90
40.30 48.50
Horen
Ka'iChemie
Karsiadt
Mannesmann
ThyssenMutta
Um'ever
Volkswagen
157.00 157.00
186 000 108 006
332 00 331 00
224.50 225 00
99.00 9950
110.70 109.00
92.00 92 50
i 333.00 336 00
59.80 60.00
26.50 26.50
77.80 78.00
155.20 158.20
255 30 256 00
107.60 108.00
105.00 105.006
137.30 138,00
Amerikaanse dollar
Engels pond
Belgische frank (100)
Duitse mark (100)
luhaanse Ure (10 0001
roriugese escudo (100)
Canadese dollar
FTanse frank (100)
Zwitserse frank (100)
Zweedse kroon 100)
Noorse kroon
Deense kroon (100)
Oostenr schilling 100)
Spaanse peseta 100)
Orlekae drachme 100)
Finse mark (100)
Joeg. dinar
2.48
4.07
6.67
102.75
28.25
7.05
2.52
49,50
102.25
57.75
46.00
40,75
14.61
3.49
6.00
64.00
11,50
6.97
105.75
30.25
8.80
2.62
52.50
105.25
60,75
«9.00
43.75
14.91
3.79
7.25
67.00
13.75
Beurs van Londen
Beurs van Tokio
47.75
B'il Am Tob 260.50
B« Patrol 690.00
Bit Transp 3 46.88
Brit Wart 3.5 23.50
BurmahOil 31.00
ConsGokfl 151.50
Courautds 86.00
OeBeersC 203 50
DiSlindsCo 99.25
DuruopHokJ 72 00
Eek 208.00
GeaEtoc Co 137.00
Gon.MimngF i4,63
48.25 C
257.50 li
688.00 k
47.00 k
23.56
32.00
150.50
82.00
201.S0
100.75
70.00
208.00
135.00
14.38
,n OM
Legal G Ass
MarksandSp.
RioTintoZine
SheliTransp
T anganyikaC
Tubelnvestm.
UnMver
UrvonCorp.
154.00 153.00
306 00 302.00
56 25 55.75
38.00 30.00
07.00 85.00
64.00 84.00
160,00 157.00
405.50 400.50
152.00 152,00
278.00 278 00
408.00 410.00
255 00 250.00
115 00 115.00
44.00 46 50
BanyuPharm
CaipsFood
OaiNipponPr
OaiwaHousa
FupEiectf
Fui'Wu
Hiiacni
Ikegaiiron
KapmaCorp
KmnBrew
Komatsu
530.00 501.00 u,cc»nMnlnr
655.00 705.00
1222 :^22£££E'
«22 1 '22n,coh
83.00 01 •90 Sankvo
312,00 309.00 SanyoElectr
187,00 189,00 Shj3p
641.00 618.00 Shiseido
115,00 1 09,00
?2?'22 '«^Ta-si-Con,,.
22222 22222 Ta>e<JaCh'>m
22222 52222 Ta"E'ec"
321.00 320.00 andF
645.00 630 00 Toshiba
22222 ?5?^Toyo<aMo.or
205.00 199,00 y0.ogawaEl
540.00 520.00
395.00 390.00
2290,002400.00
419.00 415.00
276,00 265.00
213.00 212.00
333.00 352.00
1200.001200,00
2300,002250,00
216.00 216.00
223.00 220.00
1820.001860 00
447.00 458.00
117.00 113.00
906 00 682.00
278.00 270,00
CONTANTE KOERSEN.
AMSTERDAM. 16 nov - Londen 4,1765-4.1815.
New Vork 3.52925-2,53175. Montreal
2.58425-2.58675, Parijs S0.71S-50.765. Brussel
6,8225-6.8275. Frankfort 104.495-104.545.
Stockholm 59.885-59.935. Bern 103.540-103,590.
Milaan 29.235-29.285. Kopenhagen
42.665-43.715, Oslo 47,805-47,855. Wenen
14.7175-14.7375. Madrid 3.49-3.79.
Goud en lilver
AMSTERDAM - Ooud 10.540-10.940
(10 630-11 030) per kg. ZUver 344-371,50
(346-373.50) per kg.
GROTE VAART
ANTILLA BAY 16 80 o Tunis nr Rotterdam.
ARCHIMEDES 16 te Oeorgetown, BAARN 17 le
Bonaire verw., CHEVRON EINDHOVEN 16 te
Tampa. CHEVRON FREEPORT 15 425 o Dar es
Salaam nr Pascagoula CHEVRON KENTUC
KY 16 220 nnw Manilla nr Singapore. CHE
VRON NAPELS 16 v Cristobal nr Curagao.
CHEVRON NEDERLAND 15 v Mombasa nr
Perz Oolf. CRANIA 17 v WUIemstad nr Liver
pool. DALLIA 17 te Oaleota, DELTADRECHT
16 v Bremerhaven nr Pointe Notre, ESSO NE
DERLAND 16 180 zo Durban nr Perz Oolf.
FELANIA 18 v Curacao nr Anchorage. FOSSA-
RINA 16 La. Bonny River. OAASTERDIJK 16
500 n Azoren nr Le Havre, OARDENIA pasa 16
Brothers eU. nr Marina dl Carrara, HEELSUM 16
te Philadelphia. HOLLANDSBRINK 16 300 z
Comoren nr Durban. KATELYSIA 16 La. Punta
Cardon, KOSICIA16 40 n Madeira nr Singapore.
LAARDERKERK 17 t Cristobal nr Duinker
ken, NEDER RIJN 16 te Benghazi. NEDER
WAAL 16 te Doha verw NEDLLOYD DEJIMA
17 755 ozo Tokio nr Balboa, NEPTUNUS 16 400
no Paramaribo nr Rotterdam, PALAMEDES 17
v Maracalbo nr Aruba. PATRO 16 v Bonny nr
Noorwegen. PRINSENDAM 16 te Ball. PUTTEN
16 270 nw Bermuda nr Vlisslngen. SEINE
LLOYD 16 v Bremen nr Rotterdam. 81-
MONSKERK 16 v Kaapstad nr Antwerpen.
SKYB1RD 16 v Canansche etL nr Dakar. SL1E-
DRECHT 16 v Bermuda nr Vlisslngen. SOCRA
TES 17 v Porto Limon nr New Orleans.
STRAAT AOULHAS 16 v Freetown nr Abidjan
STRAAT COLOMBO 16 v Betra nr Tanga.
STRAAT FIJI 16 te Durban verw STRAAT
FRISCO 17 te Apapa. STRAAT HONOKONO
18 te Recife verw TOLOA 17 te Baltimore.
ULYSSES 16 v Paramaribo nr Rio Halna. WO-
NOSOBO 16 360 z Hongkong nr Singapore.
ZAFRA 18 te TcesporL
KLEINE VAABT
A DINE 16 45 n Tripolis nrTunLs, CAREBEKA-I
16 vn Rotterdam nr Piraeus. CLARISSA 17 vn
Rotterdam nr Varberg, CORNELIA BOSMA 16
vn Rotterdam nr Barcelona. DOOOERSBANK
17 vn Rotterdam nr Zweden. FAIRLOAD 16 180
nw Trinidad nr Mataras, FRIO EXPRE8S 16 15
w Ouessant nr La Plat*. HAPPY RIDER 16 19 n
Singapore nr Chlba. HERMAN BODEWES 17
dw Ems nr Beverwijk, INOER SMITS pass 16
Kp Sacratlef nr Oenua. LIZARD 17 25 z Flnls-
terre nr Antwerpen, PASSAAT BONAIRE 16
dw Vltorla nr Bclem. PASSAAT 8ANTOS 16
rede Yubacco, POOLSTER 16 20 o Barcelona nr
Porte Torres. POOLZEE 16 1 lOoSt Abbs Head
nr HarUngen, VENUS 17 dw Longstone nr Lon
den. VISSERSBANK 16 vn Rotterdam nr Hel-
slngborg. WILLEM KOERTS 17 80 nnw Algiers
rk
EURS
VAN L»IS7ERD&r.lUa
I0ENSDAG 17 NOVEMBER 1976
OBLIGATIES E.D.
STAATSLENINGEN
NEDERLAND
HCW 9
■M.P'i
r,»
102 90
103.10
101.40
99.40
99.50
96.00
96.60
95.60
99 70
98.20
98.20
97.20
100.40
92.60
91.S0
UMI
HEK"
S,
tjv»
K«J 3'/,
W W JV.
UJ IV.
69.20
81.S0
7860
88.90
79.90
79.90
70.00
77.50
85.60
78.20
76.80
69.30
67.80
89.50
86.40
66 80
66.80
75.50
72.60
72.00
86.SO
39.50
92.90
92.20
32.80
106.70
104.40
102.70
103.20
101.40
100.10
100,00
99.30
99.40
95,90
96,60
95.40
99.50
90.20
97,90
97.00
100.00
93,20
92.40
100.20
92,30
92.40
91.00
99,40
08,80
91.60
91,80
66,70
66.60
86,60
85.60
86.40
06.50
65.60
85.40
80.40
90,70
84,00
89.20
81.30
78.40
88.50
79.70
79.70
78.00
77.30
85,40
66.80
66.80
75.50
72.60
72.10
86,00
M 11
■s 10'/f
m9'/f
jwl i'h
90 8
15 b>/,
(ZEN
m 8>'i
m vu
■K 8'V
1 met
11 b'h
ml b'u
zoc
t-78 8'/.
(5 8'/.
h 8'/.
-k 8'/.
2001 e>/«
s-76 6
■ANK NED. GEMEENTEN
106.10
•97 VI,
MO 7»/,
P-79 VU
V VU
h-l'-92 6V.
kD-93 6'/.
42
41 6V»
6'/j
«•92 6'/j
Nl-93 B'/i
W-93 67}
■-93 67}
■>•93 67}
Hl 67.
142 67.
«-90 6
<48 SN.
VU
104.00
104.00
103,30
101.60
100 00
99.60
108.40
96 20
100.30
100.30
98.40
96.70
96.00
95.60
100,00
9S.10
99.00
94.90
91.90
91.50
90.50
91.00
88.90
86.70
96 10
89.20
87.60
96.20
89.60
68.20
87,50
87.30
87.00
86.90
95.40
88.20
87.30
9200
87.20
86 60
'90
16.70
86 30
92.60
84.60
6S.00
86.10
65 50
Er» -»•
*-'1-11-64 4'.
"-"45
J1MV-V8S 4
I2l il.lii.92 4
Nfi 4
83 30
87.00e
89 60
69.50
88.50
98.70
66 00
87 50
87 20
77 60
77 00
79 50
95 00
11.40
106.30
103.30
104.30
104.00
103.10
101.60
100.10
99,80
100,40
99.90
99.40
98.00
97.90
100.20
100.20
98 30
96.90
95.80
95.30
100,00
94,60
94.60
94.00
94.90
98.90
94.70
100.20
92.50
99.65
91.10
91.60
91.70
91.30
90.50
99.50
92.10
91.40
91.00
90.60
88.70
86.60
9S.60
69,10
67.60
96.10
89.70
88.00
67.40
87.00
86.90
86.60
66.10
88.70
86.40
95.20
86.30
92.60
84.60
84.90
86.10
85.40
64 60
84.80
83.30
88 60
79.20
78 00
78.00
91 20
98.70
86 00
87.50
87 50
77 60
77.00
79 50
■83 3Vj
£«-551.64 j.,, 75 00
jv, 70 50
>4- - 71 10
taV-65 jv. 71 90
W5 3</. "-20
83.50
Leid 521V-V 4'/.
Leid 561-11 4>/4
Leid 52 4
Leidsch. 52 4</<
Lichten» 52 4
Loosd 52 4'/«
Losser 52 6'h
Mich G 52 4'/.
Md) 52 4'/.
Monsler 52 fit
74 66 li
74 75-99 9'lt
75 76-2000
751 61-90 8»/.
75II 76-90 8>/«
751 76-90 87»
7511 77-91 87»
69 80-94 B
70 81-95 i
71 82-96 8
70) 71-85 8
7011 61-85
7011 81-85 8
76 77-91 6
7Op 76-77 8
71 82-96 VU
73 64-98 7'h
7Op 77-78 7»/.
69 80-94 77}
71 62-96 7-/,
72 83-97 77.
71 77-81 77i
72 83-97 7.2
661 77-91 7
6611 78-92 7
69 80-94 7
681 79-93 67.
6811 79-93 67»
60111 79-93 67»
66IV-80-94 67»
66-72-91 67.
67-78-92 67.
67-78-92 6
651-71-90 5'/.
6511-71-90 Vit
641-70-89 57.
6411-70-69 57.
64-65-94 5
58-59-63 47,
59-60-89 47}
601-81-85 47}
6011-61-90 47.
63-64-93 47.
59-60-84 47.
60-61-90 47.
61-62-91 47.
631-64-93 47.
6311-64-93 47.
61-62-86 4
62-83-92 4
53-54-93 3'/.
groolb 100 37}
grootb S00 37»
Si00 47-87 37»
$500 47-87 37,
53M1-54-83 37»
100 48-59-98 37.
S00 48-59-98 37.
B100 48-98 37.
B500 48-98 37.
100 501-11-90 37.
500 501-11-90 37.
54I-II-SS-94 37.
groolb. 100 3
groolb 500 3
100 37-52-81C 3
S00 3752-01C 3
100 46-64-82 3
500 48-64-62 3
groolb 100 27,
grootb. 500 27»
Antillen 71 7'U
Antillen 67 67»
90.50
69.00
91.00
84.50 -
89.50
84,50
92.00
108.504
105.00 90.50
93.20 -
(kMrte coup.)
110.00b
102.60
99,10
97.90
96,00
97.40
99.50
96.00
93,90
93,60 -
95.50 -
98.10 97,40
98,20 93.90
89.90 -
98.00 95.40
98.10 97,50
90.70 98.20b
90.80 -
90.60 95,00
90.60
91.80
69.40 90.40
97.70 98.20
89.80
90.00 69,20
90,00 -
88.10 97.40
65.50 66.80
85.20 89.60
85.30 -
87.10 87.10
85.00
84,20
84.50 -
64.70 64,30
78.60
88.70
82.20
67.20
79.50
76.50
76,10
75,10
83.60
76.20
74.80
43.30
43.30
65.80
67.80
87,50
67.00
64.60
64.60
67.10
73.50
73.50
70.60
37.50
37,50
91.70
91.70
90.20
90.20
30,60
30.80
90,00
85.50
90.40
91.40
90.00
90,00
HYPOTHEEKBANKEN
(PANDBR.)
A£'Mr*ivC 3 58 008 58
Atg.H C 3"'» 40,50 40
73.00
75.00b
67.00
67,00e
66.20
39.15e
7320
68.30b
74.55b
68.00
77.00b
Amst H AC-BC 3
Arnh. L-M 4
Arnh E-F3
Arnh H-K 3
Bataaf AA 3>U
Bataat. G 3
Beluw C 3
Dordr N-P 3'/.
Dordr KK-LL 3
Fr-Gr 74-83 11
Fr -Gr.74-64 11
Fr -Gr 74-82 10
Fr-Gr 74-84 10
Fi -Gi 74-82 9'/,
Fr -Gr 74-86 9'/,
Fr.-Gr 73-63 9
Fr -Gr 75-87 9
Fr -Gr ser M 8".
100.00
105.00b
103.00
101.75
101.40
99.60
99.60
99,60
96.00
Fr-Gr. 71-86 6'/»
Fr -Gr 75-87 8'/,
Fr -Gr 75-87 8'/.
Fr -Gr. 71-86 6
Fr -Gr 76-67
Fr -Gr Hll 6
Fr -Gr 71-66 75
Fr-Gr 71-86 7"
Fr -Gr O 7'h
Fr -Gr E 7'/,
Fr -Gr C VU
Fr -Gr. 72-87 7
Fr -Gr. A 7
Fr -Gr B 6>/«
Fr -Gr OW I 6
Fr -Gr DW II 6
Fr -Gr S 6
Fr -Gr N S'/i
Fr -Gr L SV.
Fr -Gr DV 5
Fr -Gr F 5
Fr -Gr X-XA 4',
Fr -Gr OU 4'/,
Ff -Gr Z 4i/»
Fr -Gr V 4-/.
Nat Ned B 3'/. 75.50b
Nat Nod GG 3 70,50b
Ned Hyp G 3V« 68,00
Ned Hyp K 3 73.50
Nod Hyp B 3 73.00
N Scheeps GG 5 97.50e
N Schps FF 4'/} 79.50b
N S AA-BB osnnn
N Scheeps x-Z
N Sch EE 3'/.
N Sch U-V 3'/,
N S CC OD 3'/
N Scheeps U-V 3 35.ÖÖ
Nw Ned-AM Ril 51 00
N Holt Gr UO 3 64.50
Noord* L 5V» 82 OOt
Noord*
97.30
96.60
94.50
96.00
91.50
98.00
97.10
94.30
92.50
91.00e
97.25
69.00e
87.50
64.20
89.50
92.001
82.70
81.70
77,00
82.00b
87.SS
78.70
81.00
82.20
75.00
76.60*
87.00b
66.50e
91.50b
105.00e
102.75
101,00
101.10
99.60
98.70
99.30
98.00
99.00f
96.70
97,50
94.20
9500
91.30
97.30
97,00e
93.70
92.50
91.00
97.25
69.00b
87.20
62.20
01,50
76,80
78.70
80.50
62.20
75.00
69.60
87.20b
67.00
Noord* R-S 3'/»
Noord» H 3
Noord* 0 3''.
Noord* A-R-S 3
North* P B 6'/«
North* P A VU
North* Pac 5
North* P 5
Oveni O-R 3'/»
Oveti|SS P 3
R»bo hyp 10
Rabo hyp 9'/»
Rabo hyp 8'/.
Rabo hyp 6'/}
Rabo hyp
Ra-ttcs 11
Raideis 10
Rait'eis 9'/}
Raitteis 9
Raiiteis 8
Raitieis 7'/}
34.50e
83.00
71.10
83.00b
72.00b
67.00b
79.00b
66,00e
86.00e
66.00b
104 20e
101.60
98.00
95.00
94 20
104.60
101.00
102.50e
99 00
97 50b
94.50
86.50
104 50b
«01.30
97 50
95.00
93 50
104,60
101,70
102.00
98.90
96 50
94 50
GENOTEERDE FONDSEN
16/11 17/1
Totaat je, je
1100
«83 7
101 7
Algemeen
Rotterd. ZE 3'/«
Rotterd AD 3'/.
Rotterd PP-ZE 3
RoneSh A 6'/«
RoneSh C-0
RoneSh VU
RoneSh AA 5
RoneSh 4'/»
RoneSh 4
RoneSh 3>/«
RoneSh 3'/»
RoneSh A 3'/»
RoneSh 3
Ulr. PP 3Vr
Dir. P-R 3'/»
Utr H 3'/.
Utr K-L 3'/.
Utr E-EE-F 3
Utr. A-B 3
Vadert 3'/»
Vadert 3
Veenk X 7'U
Veenk. F-G 6
Veenk. C 5
Veenk E 4
Veenk K-L 4
Veenk R-S 3'/t
Ver Trans 3
Ver Trans 1 obl
Westl OZ6
Wesit BZ Vit
Westl AZ 7
Wesit R 7
Wesll M 6».
Westl C 6'/»
85 9
66,50b
66,50
66.50#
84,00
77.50
78.00
7600
78.20
69.00b
85.80
38.05
67.60
36.50
80.90
77.00
78,00
79.20
76,60
77.20
63.00b
90.50b
63.50
67,00
71.00
51.50e
41.00b
66.50
84.00
77.80
79.00
76.00b
78.20
69.50b
85.80
38.05
68 00
36.80
80.90
77.00
78.10
79.20
73.00
77,20
Wesu a sv.
Wesit. V 5'/»
Westl Z 5'/.
Wesu S 5
Westl U 5
West) V VU
Westl XA-YA 3'/»
Westt F 3'/.
Westt N-O 3'/.
Wesu. EE-FF 3
W BB-HH-JJ 3
Westt AB-AC 3
wes" G 3
W -Utr 69 IO'/i
W-Utr 74-82 «t
W-Utr 74-84 10
W-Utr 74-81 9'/»
W-Utr 74-86 9'/»
W-Utr.76-84 9'/i
W-Utr 73-83 9
W-Utr 75-90 9
W-Utr 76-85 9
W-Utr 70-80 IVi
W-Utr 75-80 6'/.
W-Utr 75-82 BV.
W-Utr 75-87 8»/»
W-Utr 70 II 8'/»
W-Utr 70 ill 6'/»
W-Utr 73-86 8'/,
W-Utr 75-83 6'/t
W-Utr 75-88 8'/,
W-Utr 70-85 6'/.
W-Utr 75-88 8'/.
W-Utr 76-84 8'/.
W-Utr.71-65 8
W-Utr 76-90 8
W-Utr 71-66 7V.
W-Utr 76-85 7>/«
W-Utr 71-1 Vh
W-Utr 71-11 V!t
W-Utr 72-88 7
W-uir Rente lO'/a
W-Ulr Rente t'U
W-Utr 10
W-Ulr 9
W-Utr. VU sp
W-Ulr 6'/}Sp
W-Uu8'/.sp
W-Utr 8sp 76
Zeeuws l-lt 3'/i
Zuws M-N-0 3'/.
Zeeuws I-li 3
Zeeuws A-B 3
Zuid A 3
Zuider K-L 3
Zd-Moa 3'/}
37.51
88,00b
77.00b
72.20e
62,00
81.50
88.00b
67.00
46.00
97.00
68.00
84.00
84.00
91.00
62.50#
60.80*
70.00
80.001
76.50
76.50
86.00
79.30
89,60
80,40
8.50
77,00#
90.00b
76.50
66.00
83.50b
71.50b
90.00
68.20
75.00b
74,00b
73.00
86.00b
102.60
104.S0
103.20
102.20
102.00»
102.401
98.70
98.50
100.50
98.80
99.80
97,00
88.20
84.00
83.50
91.00
82.50
80.80#
.80.50
75,90
76.20
87.00
79.10
Zd.-F
1 3'/.
Zd -Hotl. 3
Zd Ned 3'/.
ZuidNed 3
ZdN Sen V-X
ZdN Sch S-T 4
Z N Sch L-M 3'/»
Z N Sch O-P 3'/»
>0.30
97,S0
99.20
97.00
97.00
99.00
94.50
95.50
94,SO
95.00
96.00
92.50
94,50
93.004
93.00
98.004
68.00
103.05
9995
105.50
100,00
109.00
99 00#
102.006
94 001
37.00
7.50
75.00e
72.00
70,50
71,70
73.S0e
66.80b
73.00b
74.00
78.00a
78.50b
42 00e
36.00e
35.00e
89.00e
66.20
75.00b
75.006
73,10
- 66.00b
10240
105.00
«03.50
101.25
101.70
99.S0
99.00
100.50
99.S0
99.80
99.60
97.10
99.30
97.20
96.00
99.001
94.50
95.50
94.30
94.50b
95.50
92.50
93.80
92.50
87.50
101.60
99.90
37X10
71X10
73.70
HANDEL. INDUSTRIE E O.
Ago 64 6
Ago 63 5
Ahold 58 3
Ahoid 5/ 4
Ahold 58 4
Ahold 591-II 4
AhokJ 60 4
Ahold 61 4
Akzo 74 11V.
Akzo 76 B'/«
Akzo 100 62 4V, 1^00
Akzo 1000 62 492 55
91.00
85.00
73.00b
288.00
101.00
105.00*
100.70#
150.00
100,50#
105.50
96.70
Akzo 61 4
<4 74 1
108,20
106.40
102.20
98.80
97.00
96 00
94.50
145.00
121 80
130.50b
ABN 74 lO'/z
ABN 75 9
ABN 70 8'/»
ABN 76 BV}
ABN 71 8
ABN k obl 73 8
ABN Spa 71-77
ABN Spt 72-79
ABN Spa 74-79
ABN Spa 75-80
ABN Spa 76
AlgBedK/b 3'/}
Amslel Br 5
(no 74 10V.
Amro 74 10'/.-
Anvo 75 9
Amro 73 BV.
Am/o 75-05 8»/.
Amro 76-96 8>'.
Amro 73-74 8'/} fï
Amro 7Op 8
AmroKao 71 7V. XI fT
Amro 73 7'h
Amro 73-7 -
AmroSpb 75-61
A dSsch 90 2
105.10
96.50
90,SO
91.00
91.00
106.00
106 80
102.00
96.40
97.00
«01.20
68 00
98 00
10S30
105.00
105,00
99,10
99.90
Bouwrv|v BV}
Bouwr»|» 6
Bouwhyv 5
MeesH 74 9'/:
97.90
98.40
72.00
90 00
89.50
84.50
87.00
102.10
101.20
98.00
105.10
104.80
105.00
99.40
99.90
99,10
98.40
100 00
95 70
92 80
97.90
83 50
86 00
101.50
MeesH 75 8'/}
MeesH 71 Vh
MeesH 72 Vh
BNG 70 8'/}
BNG 70 8
BNG 100 57 6
BNG S00 57 6
BNG 52-53 4Va
BNGRent# 59 I
BNG Rent* 62
BNGRent* 62 II
BNGRent# 62 III
BNGRente 66 III
BNGRent# 67 IV
BNGRente 67 V
BNGRente 67 VI
BNGRente 68 II
BNGRente 66 III
BNGRent* 68 V
BNGRente 69 IV
BNGRente 69 V
BPanbas 8V»
Blydensl 5
Btydentl -
Btydens
BÓZ 6'
3 Va
8'/,
BOZ 8'/.
BOZ Sv.
BrederoVêtt 9Va
Bred Vast 69 B'/a
Bred Vast 8
BredVast 73 8
BrederoVast 6
BrederoVast 5
BrederoVer B'/a
BrederoVer 7'/}
BrederoVer 6
BrederoVer 5
Brit Pel 71 6
BntPet 66 VU
BritPet 72 7Va
BntPel 65 6
Brocades 3'h
Ceehom 8'/}
Ceehorn
Co-opNed 7
CBoem 7'h
CoopRabo 9V}
CoopHVer 5
CMC 9
CMC VU
CMC VU
CMC 5
Campma 5
Crane SV}
Dekkers VU
Oekkers 5
OehSpoor 1000
OeiiSpoor 700
EiZd-Hoa 4V.
Elsevier 8
Ennia VU
Estel 9
Estel 6'h
EkportFIn II
EiportFin 9
Ei port Fm 7'h
Fe-ienoord 3
Fnesl.-Ho* H S'/i
Fnesl-Holl 0 3'h
Gelatine 4Va
vGelder 9
GeldTram 5
GAK 3'/.
Gem Cred 3
Giessen 5
GrlnCf 7V»
GrlnCr 5>/a
GrlnCf 5'/a
GrlnCf 5Va
GrlnCf 5
GrlnCf 5
GrlnCf 4Va
GflnCr 4V»
GrlnCr 4
GrlnCr 3>/a
HABA 4V}
HABA 4'/}
98,00 97.30
98.60 98.80
93.30 93.00
98.50
92.90
95.00 93.00
93.50 92.00
76.00 -
192.50 192.30
130.00b 132.00
158.60 1 58.00
126.50 126.50
192.70 192.70
176.30 176.20
172.70 172.50
170.001 169.50
168.20 167.50
167.50 167,50
«51.30 «51.50
163.70 163.80
166.30 166.10
97 40 97,80
74,00 -
83.50 84.60
82.00 62.00
92.00 91.60
90.50 90.00
89.50 89.00
98.00 98.00
67.20 87.20
91,00 91,00
65.80 85,80
89.20 89.50
74.20 74.10
90.00# 90.00b
9500a 94.00
91.30 -
96.S0 96.50
95.30 95.00
95.60 95,50
92,30 -
9465 94.65
65.00 85.50b
102.90 102.50
96.30 96.10
68.50 68,10
98.00 98.00
100.30 100.60b
88.00 88.00
90.10 90.00
81.00
69.60 83.00e
94.00# -
67,00a
78.50
90.20 -
86.50e
30.00b
25.00 -
94.50 94.50
91.70 91.70
102.50 102.00
99.30 99.30
96,70 96,50
106.30 105.30
lOO.SOe 100.50b
99.40 99.30
85.00 -
93.70 94.20
76,70 75.70
Hoiee 7'h
Hoogov 71
Hoogov. 72 I
Hoogovens 61/»
HumDoufl 10
IKAWinstobl
Indola 5V.
ingburBouw 4Va
Inventum 5
KempenBeg 6
KonAiAdam S
KLM 7
KLM 4>/a
KonZout 6
LeasePian 8
Maasvlakte 11
Maasvlakte 9'/}
Maasvlakte 9
Madoera 225
Madoera 540
Massey 9>/a
Massey 9
Mavic 4 va
89.50
88 50
75.00b
63 30
91.50
69 00b
88.70
61.70
80.70
87.70
97.70
84 70
60.70
95.70
93.70
86.70
97,00
90.70
93 50
91.70
91.00b
7500
95.70
95.70
92.60
102.50
78.50
89.50
94.00
83 00
78.60
84 00
88 SO
94.80
92.50
97.50a
67.50
91.80
99 00
92 00
106.00
101.60
100 20
20 00
4500
103 70
101.00b
94.70
MeesHop* 4
Modfokerto
NaiGron 56 5
NatGron 59 4V.
NatGron 60 4Va
NatGron 61 *'h
NatGron 63 4V}
NatGron 61 4'/a
NatGron 37 3'h
NatGron 42 3'/}
NatGrond 55 3'h
NatGron 46 3
NBkMidkr SV.
NatBorg 4V.
NalBorg 4
Nlnvb 74 11
I 74 9V.
Nlnvb 70 Vh
1 75 I Vh
Nlnvb 75 II 8Vz
Nlnvb 76 8V«
Nlnvb 71 8
I 69 7V.
Nlnvb 72 7
1 6S SV.
Nlnvb 58 4V.
Sd 10V»
NatNed 8 S
Nederhorsl
Ned C 8V.
Ned C9« BV.
NOagbtadu 6'/»
G*sun<e 74 10
Gasunie 74 9'/»
Gasurve 75 «V.
Gasu 100 8V:
Gasu 1000 8'/}
Gasunie 76 Vh
Gasunie 70 B'U
Gasunie 71 6
Gasunie 72 8
Gasunie 72 7V«
Gasunie 69 7'h
Gasunie 66 7'U
Gasunie 73 7'U
Gasunie 66 6V}
Gasum* 68 6'/}
Oasum* 65 VU
GasuC 65 5V.
GrondbrbU SV.
•T «V»
GrondtxbO 4
GrondbrbA-M 3V}I
GrondbrbAA-BB 3V»
MnJdenslb 76 I0V.
MvJdenstb 9'/.
Wddensib 76 Vh
Uiddensib 70 8V.
Viddenstb 75 BV»
Middens tb 70 8
73 7V«
NetfOntwb 9
NedOntwb 70 B'U
NOntwb 75 6
NOniwb /6 8".
NnnOm.6 B'U
NodOnrwp 7>U
NndOntwO 7
NedOntwn 6
96.50
78 00
60 90
94 00
90.30
82.20
84 SO
79.00
83.80
72 00
6/00
88 00
80.30
94.00
7600
45.00
106 20
104 00
100.10
100 00
100 00
98 80
99 30
92 00
96 40
98 00
90 30
104.60
94 25
15.50
97 80
98 20
92 00
104 SO
102 60
99 90
99 60
99 40
99 00
99 30*
95 30
96 50
95 30
92 90
93 40
9340
91.45
80 80
96 80
93 00
65.00
56 00e
54 00b
80 00
31 00b
31 60
105.00
104 40
97.40
99.30
95.20
9900
94 50
94 50
90 00
105 00
«04.00
100 30
100.00
99 90
96 00
91 50
91,20
87 40
88,00
83.20
88.80
61.40
80.60
87.00
97.50
84.70
80.80
95.20
93.80
88.00
97.on
90.50
94.00
91.60
76.00
95.70
96.00
92.50
102,40
76.50
68 60
83.20
88.10
94,60
92.00
97.00a
87.70
91.30
99.00
92.50
105.50
101.20
100.00a
93,50
88,SO
96,SO
94.00
90.30
82,20
84.50
79.00
83,80
72.00
67.00
88.00
80.30
105.80e
>04.00
100.10
100 00
100.00
98 80
99 30#
92.00
96 30
98 00
90.50
104,70
93,75
15.60
104.00
102.00
99.75
99.60
99.10
99 00
99 00b
95.20
96.40
95.20
92 90
93.20
93.20
91 30
88 60
96.50
91.00
104 50
«04.40
56 80
99 50
95.00
99.90
93 60
94 00
90 10
105 00
104.00
«00 30
99.90
99 90
95.60
9000
91 20
87.40
NndSpoor 8 V}
NedSpoor 7'U
Ned Spoor 4V.
Staatsmanen 6V
Waterschbk SV]
Watorschbk 8
Waterschbk 7
NedindSp 02
NedlndSp 371
NlSp 37 II III IV
Oosi-Java 300
Oost-Jave 404
Owng-Otep 7
Pakhoed 9Vi
Pakhoed 9
Pakhoed 8V.
Pakhoed 7V«
Pakhoed 68 7
Pakhoed 72 7
Pakhoed 7'U
Pakhoed 6V}
Pakhoed 5'/.
Pakhood 4V*
Pochoey 7V.
Peok 72 8
Peek 71
Peek 68 7'h
Philips 9Vi
Philips 8
PoolHout 5'/«
Probolmgo 5
Probotingo 4 v»
Pegem 57 6
Pegem 58 SV]
Pegem 58 5
PQCdEM 57 6
PGekJEM 64 6
PGeldEM 59 4V»
PGekJEM 62 4
PL.mEM 59 4V.
Riotmlo 6'/.
RdAnlwPi|p 7V<
RdR-|nPi|p 6'/,
RdRi|nPi|p Vit
RdTram 60 5
RdTram 97 3'h
RdTram 00 3'h
R'imDiSC BV»
Pi|~Dise 5
R -Sch 69 I II 7
SamJoana 4 V»
SamJoana 4
SamEIPr 6
Schiphol 6
Schutema 4V»
SemCher 15 5
SomCher 18 5
SemCher 26 5
SemCher 4V»
SomCher 4
Soraioedai 5
Seroioedal 4'/»
ShetiFm 8'/i
SheaFm B'U
SheilF.n 7V«
ShefllnlF BV»
SHV 72 10'/»
SHV 73 10'/»
SHV 70 8'/.
99 00 98.50
80 30 88.30
91 50 91.50
88 10 87,85
106 30 106 20
100 60 100.50
98.90 98.50
9630 96,00
94.80 94,50
88 30 88.00
365 3.85
38S 3,85
385 3.85
3.00
9.00
66 50 66.60
100,30 100.30
«01.30 101.10
99.80 99.80
89 60 90.00
68.70 89 00
86.60 86.20
93.90 93,90
88.10 80.00
87.20 87.00
92.00 92.00
91.00 91.00
85 00 85.00
93.20 93.40
87.SO 87.00
103.10 102.70
94,20 95,40
93.50 92.00
3.00 -
4.00 -
67.40
8550
87.40
90.20
87.00
90,00
87.00
94,00b
83.00b
97.60
89.10
92.00a
74.00
70.00
70.00
96.00
72.50
59.50
3.00
5.00
97 55
92 00
96.80
87.40
65,10
87.40
90.20
87.00
89.50
87.00
94.00b
97.00
89.00
92.00a
96.00
72, SO
58.00
StoomTwent 4'/»
THV 7V.
Thyssen 76 9'/»
Total vu
Unever BV.
Unaever 6
VerQias 7
VerGlas 5
VerEMhand 3'h
VorHout 3V.
VMF 7'h
VMF 6Vf
VMF 58 5
VMF 62 5
vnu ev«
Vihaniii 6
WapcnAdam 4
WatertFnes 5
t-Utr Achtg 7
Wyers 6'/.
Wyers 6
Usseicentr 5
Ziekenh hn 10'/}
Zekenh tin 9'/.-
Z«konht.n 9'N
Ziekhhn 72 8
ZiekWn 73 8
Ziethfin 7'U
78.10
88.00
92.00
82 00
101.50
91 50
102 00
8550
93.20
91.80
100.00b
88.60
68 00
88 00b
95 50
86 50b
97.60
66.00
53.10
62.50
78.00
76 50
80.00b
84 30
80.500
7800
«03.10
102.00
99 70
84.30
87.50*
85.50
99.80
98,70
95.10
83.20
78.10
81 50
101 60
91.50
101.00
8560
93.00a
91.60
100.00b
88.60
60.00
95.50
86 90
97,60
86.50
76.50
64.50
101.90
99.50
84.00
88.00#
84.50
ZIEKENHUIZEN E.D.
Aeneas Vh
Angelas! B'h
Ant Oostb e>/,
Ant hove 8V4
Ant hove 7'h
August 70 9'/}
August 75 9'/}
August 65 6
Bartimeus 9'/4
Banmeus 8V4
Bartimeus 8'/j
Boi katwijk 7'h
Bronovo 7'U
Bronovo 6'U
Campus Vh
Campus 8
Can>s<us 6
Camsius 3Vt
Carolus 7V4
Cath Eindh 3'/»
ChrV vZ H v7V]
Ch-Zven 5
a
C OLV Lou» 5'/4
C OLV Lourd 4
Cong Manst 4Vi
Coudewater 9'/«
Coudewaier b>/4
Cruquiuth S'/J
Dan B'ouw 9'lt
Oen Brouw B'h
OacArnhem 4
O'acMeppei 9'/4
OiacMeopei
O acMeppo' B'U
OacMeppei 8'/r
D.acMeppei 8'/4
DiicMoppci 8
O acMeppei 7'h
O-akmNed 9>/4
Chak mNed 0'/»
Oo»p(Het) 7
E"s4b OakJen 8
El Vent 71-1 B'U
£1 Vent 71-2 8'/.
E»s Venr 7V.
Eudok't 5
Eugena 7
OisthTvb B'h
Gastti Tiib 8'/4
Gasth Tiib 52 4V
Gasth T.ib 59 4'/
Get Ms.e a 6'h
7'h
800 00e
86 50
92.00
60 00
78.00
72.50
90,00
88.00
88 00
85 00
88.50
85 50
65.00
78.50
100.001
97.50
73.00
100 00
91 50
87.60
76 00
80.00
72.50
74 50
79 50
69 50
69.00
91 00
82.00
78.00
78.00
7650
88 50
83.00
79.00
80 00
79.00
65.00
79 00
70.00
70 20
75 50
84 00
80 00b
81.00
97.00
92.00
69 50
98 20
86 00b
66 00
97 50
94 00
91 00
88 00
86 00
86 00
60 00
99 10
91.00
78 20
60 00
89 50
7050
79 00
73 00
«7.50
94.00
90.50
88 00
86 00
86 00
80.00
99 10
90.00
76 20
75.00
78.00
87 00e
83 00
79 00
79 00
f6 00
00 00b
84.00
98.00
e9.oo
Herst oorden 6
Vh
Homoeop Z 7'U
Hoeghuys 71t
JansHoomTO 6V4
JansHoom71 VU
Jans Hoorn 8
Jans Hoorn 7'h
JansW eert 10'/»
Jans Weert 9
Joan Deo 9
Joan Deo 8'/i
Joan Deo 8-/4
Joan Deo 68 Vh
Joan Deo 68 7'h
Joan Deo 72 Vh
Joan Deo 7
Joan Deo S'lt
Joan Deo 62 4'/»
Joan Oeo 63 av»
Joodse GG 6
Jos.(Emdh 7V4
Josoph 3'/»
Jos (Venio) 9'/}
Joseph Vh
Joseph
JOS 67 7'U
Jos 68 7'U
Jozef Dev 9
Jozet Dov. 8'/}
Jozol Dev 6
Jozet Dev 4'/».
Jozol Doet 9
Jozet Doei B'/4
Jozet Doet 7'u
Jozet Gouda 5
Jozet Gouda 4V»
Liduma Vh
Losser-Hot 8'/»
Losser-Hot 8
Lossor-Hot Vh
Lucas Adam 7'/»
Lucas Adam VU
Lucas Adam SV4
Maan woud 8'/»
Maartansw 67 Vh
Maanensw 69 Vh
Maanonsw 67 VU
Maanensw 66 VU
Maanenswoud 6
Maas Z.#k 8V4
Maas Z-ek Vh
MaasZ ek VU
Mana Roep 9'/.
Mana Roep69 B'U
Mana Ro*p72 8V4
Mana Roep 7'u
Maria Roap. Vh
Mana Roepaan 6
Mariasncnnng 9
Manast 8'/»
Manast 6V4
Med C vei sen 9'/4
Med C Veisen B'U
MmderVahd 9'/i
OLVA d9'/4
OLVA'd 8V4
OLV AO B'U
Oogi'iders VU
Parkhms 9V.
Parkhuis 8'/i
Pauius 8'/»
Pauius 8
PCZ Oord 9'/4
PCZ Dord BV»
PCZ Oord 8
PCZ Oord 7'h
PZ Oracht 9'h
P Z Orachi 8»/4
PZ Dracht 8'/.-
Prot Z Dracht 7'U
Pro» Z Hert 11V»
Prol Z Hert 9V»
Prol Z Hart B' U
Prot Z s-H b 8'/»
ProtZs-H 8
Prot Z S-H b 7'U
Rich Hoogland 9
RichHoogi 8V.
strook» Ede 8'/»
Sireekz Ede 7'h
Tatma Rust 5
VN Zeul 8''«
Vreugdeh 66 Vh
Vreugden 69 7'h
Vreugdeh 67 VU
Vreugdeh 68 7'U
Wever-Ziek 5
wnem Armsz 6
Zenuw z A In 9
Zen z A M68 7'h
Zen z A Irt68 7'h
74.00
88.00
81.00
80.00
79.30
89.00
89.20
66.00
80.00
103,50
93.00
96.00
89 00
87.00
79.00
82.00
62.00
75.50
82.00
68.00*
7200
57.00
80.50
99,00
100,00
68.00
82.00
77.50
77.50
92.00
88.00
06,00
76.00
92 00
83.50
77.00
79.00
68.00
71.00
82.00
68.00
83.00
70.00
79.00
78,00
66.00
73.50
99,00
78.00
93.00
90.00
80.00
80.50
77.20
76,20
74,00
89.00
79.00
84.00e
99.00
86.50
85.00
89.50
81.00
02.00e
88.00
83.00
79.00
94.00
87.00
77.00
99.40
97,00
88.00
90.00
80.00
60.50
77.00b
97,00#
75.00
73.00
94.00
81.00
90.00
96.50
87,00
96.50
67.20
86 00
83,00
99.80
9,50
87.20
82.00
«10.00b
98.50
86.00
67.00
81.50
80.00
93.00
90,00
67.50
76.50
82 00
85.00
Zen z AI N 3'h
Z<e» Heerenv 8'/.
Ziek Heerenv 8
Zverpt(Ad) 3'/4
Zverpi (Hs) 7
Z verpt Zwol 9'/4
ZverplZwOt 6V.
Z verpt Zwol BV»
ZverplZwol 7Vi
Z verpi Zwol 6'/4
Z verpt (Zwol) 6
Z verpt Ens 8'/:
ZverpiEns 8'r.
Z verpi Ens 7'U
Z verpt Ensch 5
Ziekenzorg 6
Zonnogioron 7V»
67.00
85.20
84.00
66.00
78.00
96.00
88.00
67.50
78.00
76.00
75,00
86 00
65.50
78.00
67.00
82.00
68.00
80.00
110.00b
90 00
84.00
80.00
88.50
80.40
73.00
94.80
81.00
79.50
75.30
85.50
84.00
66.00
69.00
77.00
87.20
80 00
112.00b
90.00
64.00
01.00b
82.00
PREMIE-OBLIGATIES
AdWonb 100 2V»
AdWonb 1000 2'/»
Adam 561 i'h
A damSfi II i'h
Adam56 Ml i'h
Adam 59 2'/»
Bouwt Limb. 5
Breda i'h
Dordrechi 2'/»
Emdh 100 2'/)
Emdh 1000 2'/»
Enschede 100 2'h .n.
Enschede 1000 i'h -
naag 52 l 2 u
Haag 52 ii 2'h
Rode Krgis 2'h
Rdam 521 2'h
R dam 52 II 2'h
R dam 57 2'/}
Utrecht 100 2'h
Utrecht 1000 2'/»
ZusJ-Hon 57 2'h
ZuKt-Ho* 59 2V»
52.00
52.00
51,60
51.90
51.50
58.10
5650e
70.10
70.10
70.10
70.10
60.40
59.60
93.45
93.50
51,40
52.65
52.05
52.00
54.60
55 45
58.00
54 50
53.100
54.40
58.00
55.10
66.05
66.10
66 05
66.05
67,00
66 55
67.15
68.00#
66.05
66.10
70.45
69 15
80.95
80.20
79.006
76 60
69 05
69.05
70.00*
69.05
ABN 8'/.
ABN A 6
Amro 6'/4
Amro 5'/}
Banasi B'U
Bergoss 6J/4
BosKa' sv»
Buhms «v*
Burm Vit
Fumess VU
Geider 4 'U
GistB S>/4
Gr.men 6'h
Gnnien 6'/»ll
Hagem 7'U
Hoogo» J'/4
108.50
109.20
92.00
170.2S
106 50
110.00
93.00
175,25
99 50
87 00
106 00 104.50
97 20
94 70 94.50
85.50* 04.00
95.70
88.50
108 00b
107.00 105.60
9220
78/5 -
79 00
6460
Kiuwer 6'h
KNSM 6'/»
KBB 8'/.
KLM 5"/.
KonPap 7'U
KSH VU
111.00
100 00
104.00
90 20
106 00
61.00
72.00
108.00
«09.20
92.00
170 50
96.00
87 00
«04.50
97 30
94.70
84.00
95.00
87 50
106.50
«05.60
90 80
76 75
79 00
82 00
8600
111.00
100.00
104.00
90.00a
106 00
60 50
Lyons 7
Mac nt 7'U
Meneba 9
NBM 7
Nederh 7'U
NMbk 6'h
Nutne 9V»
Nuine 7'U
Ni|verd 8
Philips
PorttH 10
Proost 7'h
Rol ine Wh
Roiinc 96V»
Sanders 8
Schuit* 76 B'U
Schuil 69 7'h
Skm 7
Siavenb 7
Stevn vu
Tyco 5
VMF 9
Vihartui 8'/«
55.50 57.00
79 50 01.00
96 00 95 60
6900* -
2 80
193 50 191.00
99.60 100.00
88 50 57.50
80.50
93.85 92.00
102.50 -
93.00
69.00 -
71.50
100.50 100.20
140.00 -
8570 86.00
94 50 94.30
100.50 -
91,70
86,50 -
87,30 87,20
111.30 -
56 SOo
80 50
95 80
191.00
100.00
88.00
79 50
92.00
103.00
93.00
68.00
71.50
01,00a
100.20
85.70
94 30
102.20
91,70
86,S0
87,20
111.00
25.60 25,20
281.00 280.00
64,00 64.10
105,30 «04.00
146,30 165.70
14500 1*4.40
«44.50 143,60
138 00 137 30
87.00 88.50
38.10 38 20
53,00 53.50#
131.00 130.70
108,50 «07.50
113.30 «12.60
83.70 83.20
«72.50 «71.50
26.90# 26.50T
173.70 173 50
134.20 '34,00
107.00 '06.50
108.90 109.001
236.00# 230.00
36.30 36.40
63.30 82.80
11150.00
9.40 9.30
50 80 50 50
83.50 82.00
53.00 50.00
5.10
4.20 4.20
174.00 174,00
64,10 63.40
leo.oob
165 00 166 00
18,30 18.00a
180.00b 18000b
133.50 133.50
74.00 73,00
680.00 67500
81.00 82.00
268.00 263.00
1230.00 1230.00
27.00 127.00
6600 65 20
75.00 75.00
212.70 213.50
60.00 59.80
82.70 8220
94.50 93.50
«4500b «42.50
107,70 107.70
Btyöensl g 252.00
Boer 158,00
Bols 75.00
Borsutmi W 91,30
BosKaiis 109.80
Brak Gr
Bred Ver
252 00
150.00
73.50
88.30
109.00
168.00b 190.00
37700 375.00
277.00 1272.00
1225.00 1220 00 1
289.00 286.50
283.00 280.50
65.10
75.00
21350
93,00
143.00b
107.70
150.00
73.60
88.80
108.50
Buhrmc 70,00
Calvé 154.50
Cahréc 15S.S0
C» .epret 1201 OO-
Calvécpr 1185.00
CSM 9100
CSM(naam) 82.00
CSM C 80.00
Celeco 191.50
Cetecoe. 189.50
Chamor.# 27.80
Cham.pr. 1120.00
Cndu 4050
Claim "73 336.00
Claim. 78 877.00
Crane 755,00
Crane Pr# 500.00b
DeiiAtjeh «000.00
Desso 66.50
Dikkers 62 00
Oorp van 112.50*
DOHout 236 00
Oroge 1270,00
Duiker 110.00
Eeonosib 37.00
ElArubS 172.00#
Eisewer 278.00
Eisewer C 275 00
EMBA 130.00
Enms 109 20
1 Europa 2170 00
Fearnley 433 00
Fokker 29.50
Ford 360,00
FneGfC 99.50
Fur ness 60 00
Gamma 42.00
Gamma pr 16 80
Gelatne 225,00
Gelder C 43.00
im 890.00
Ge-o '9 80
Giessen "5 00
- 54.50
GutC 54.90
Goudsmit 83.50
Grasso 9*80
Gmton 76.00
Gro'smed 6*50
H#gem.|#f 80.00
Hero 110 001
Heybroek '63.00
Hoek 69.00
HCec 92.00
Hou Bei 71.50
H Bet c 72 00
Hunter 26.00#
ICU 87.30
IHCHOS 13.90
mOuMMi «95 00*
•BBKond 5550
tntenas 75.00
Intcrnatio 38,40
69,70
«55,10
155.10
1200.00
91.00
79.80
185.50
182 00e
27.70
1100.00
40.00
337.00
878.00
755.00
500.0Pb
970.00*
66 70
60 50
106.30
24200
1270.00
109 00
35.001
165 004
273 00
272 00
«29 00
107,60
2200 00
433.00
29.00
360 00
98.30
60 00
41.00
79,80
106 00
183.00*
27.80
270 00
129 00
107.60
67 00
92.00
71,30
493 0(
JeanHeyb 865.00
Kappa 137 50
Kempen 68.00
KeyHout 2100.00
Keypre) 63000
Kient 195 03
Kipos 1*1-00
79.30
87.10
KBBCett 87.10
KBBPrei 13.20
KBBpiC 13.20
Kon P»p-e «5.40
Krasn.p 145.00
KSH 25.70
SS 30
7500b
36.60
494.00
1 16.60
1 220.00
1 40.70
19 80
«1400
54 00
54 00
83.50
94 80
173.00
64.50
7850
67.00
92.00
71.30
69.00
25,20
86.50
13.60
195 00*
55.30
75.00
36.70
494.00
850.00
135 50
68 00
77.30
87,20
67.20
143.00
2500
1490
13.20*
44 00
143.00
25 00
Landr* 149.00- 150 00 150 00
Lr-dseWo" 203 10 271,00 J7J00#
Macintosh 64.00 64.00e «4 20
Maiwo" 13090 127.30
MenoesG 6300.00 6350.00
Mmeba 85 50 63 50 04 00
Meraverp# 2220.00 2220.00
MHVAoam 52 50 53.50
MoeEnm 249 80 248 00 249 00
Mtrnmopr 30300 00 30300.00
MEmmcop 301000 3050.00
ME rum WD 3050.00 3220.00
MEmmewl 650.00t 650.00b
MukJer
390 00 390 00 390.00
890.00 880 00 875 00
44 40 43 80 43 80
Neiam
Nierstra
NEHoul
Nonl
Nulnoa
NutriC C
N-iverd
Ogem
Oransi
OnngD
Pakhoed
Pakhd c
66.00 -
43.50 44.30
500.00* -
26 00 25.00
250.00 25000#
213.80 213.00
45.00 45.40
175.00 «71,00
437.50 427 50
130.50* 129 00
1370.00 1430.00
241.00 237,00
42.000 43.50#
1120.00 1120.00
1720.00 1720.00
92.00 89.00
54.00
50.00
38.40
22.30
52.30
50.20
36.10*
21.30
Pore Fles
Proost
Rade mak
S hyp Ned
Schev Eipi
ScMumb
60.50 60.50
56.20 56.20
100.00 -
223.00 220.00
93 00 93,00
143.00 141.00
325,00 320,00e
133,00 132.00
41.10 41.20
144.00b 149.50
286.00 285.50
285.00 284.50
35.50 34 80
338.00 33000
64.50 64.00
88,00 86,00
31,70 31,70
2905.0029000 001
15.00 1590
1190.00 1195.00
910.00 905.00
84.00 84.00
147,00 145,00
375.00 382.00
70,00 73.00
237.00
44.00*
1120,00
38.50
52.10b
50.10e
36.30
220.00
93.00
141.00
15.90
1200.00»
910,00
73.00
Sorbadiadi 290.00 262.00 -
Slavenburg 2460.00 2440.00 2**0.00
SiavbgC 246.00 244.00 -
Soerdok 143.00 143,00
Slevm 89.50 89.50 89.50
SpinTwem 46.20» 46.00# -
TabakPh.1 8».80 64.50
Tab PMSP pr 90 00L 90 00b -
TandPnok 250.50 250.50
)r##i 8900 87.50
A 125.20 125,00
125.00
Tlib Hyp
153,800 153.50
T.ib Waier 394.00 393,00
45.00# -
38,00 40.00
270.00 270.00
TwenKab
Uni lover
Umi7pre(
Urull 7prC
UrvH6pref
Urvll4pr1
Vkeiwer
Veneia
VG as nb
VMF
VNU
VNU prel
VerTrans
Veno C
134.50
145 90
71.40
900.00b
78,00
68.00
44.20
56.50
46.00
6650
14.10
371.00*
29 80
185 00
44.70
59.40
27.00
153.00
53.00#
51 00
75.20
72.00
299 00
205.00b
77.90
75.70
44.30
57.30 $7.30
46.00
86 50 86SO
77.50 77.50
70.00 70.00
14.10
375,00b
26.50 27.50
«83 00e 164 00
44.00 44,00
59 10 59.00*
27.00 27.00
292.10#
We»l.,n
Zaa'berg
Zealand
Zeevaar
77.90 77.50
76.20
1220 00 1210 00 1210 00
«435.00 1435.00
79 00 70 CO 77 80
460.00e 461.00
1270.00 1390,00b
AigFonds
AdBOepot
Bnnvai!
Convert»
Conveng
DIF
EngHod
Eng Hoi?
EuComm
Ob»m
BELEGGING-MUEN
"1.10 111.00b
106 00 105.00
135.00 134.00
128.00 128.50
1280.00b 130.00*
12520 124 50
95.00 94.50
108 00 108.00
540 00 540.00
96 00 95.70
15S.00 555.00
335 00 535.00
59.00 59.00
7000a -
88 00 80.00
440 00 «00 00
"7.50 116.00
"4,00 113.50
541 00 541.00
"00.00 1095.00
70 00 70.30
550 00* $45.10
68 60 68 20
6700 66.70
71 00 71.30
"9.40 119 40
51.50 $1.50
63.50 63 50
90.00 90 00
6850 68.50
33 60 33.10#
9170 94 00
NOORO-AMERIKA
ACFmd
Akron»
AlcanAI
AHegLudl
Amsilnc
Am Br and
AmBroad
AmCan
AmCyana
77.40
34.70
60 00
83 00
51 40
89 30
138 00
77.30
33 50
57.20
64 00
52 40
90.30
136 50
AmUo'or
Am Sund
ATTNed
aft Hope
Ampei
Amsted
Apeco
ArkLGaS
Armco
Asarcot
AsarcolO
Burroug
CanSihR
CanPac
CsnP pr
Camng
CBS
«02 00 102.70
87.30 87.10
90 00 90.00
62.20 61.70
76 SO 76.60
8 601 8 SO
66 50 66 70
15500 151.40
155.00 151.40
16 90 16.70
113 00 «1500
64 00e 63.10
5 10 5.20
70.00 69 00
75 00 74 50
35.50 35 50
38 70 38 00
72.00 71.50
13800 140.00
126 00 123.00
10100 100 00
89 80 89 50
10680 «0000
228 00 225,00
2 50 -
40.50 38.00
12700 126.00
6 20 6 20
136 00 36 50
66 70
«51.40
151 40
71.50
123.00
113 00 "XOO
1 60 -
83 00 64 50
89 50 89 00
138 00 1II7XX7
3000 31 00
62 80 65 00
118 50 «1780
CoiuGas
Cominco
CommEdi
ConsEd.
ConNGlS
CONTG»
ContOi
ComTei
ConOaia
CPCIni
CrownZet
CurtWn
CunWrA
DowChem
Dupomi
OuponilO
a si An
EasimanK
EiPasoa
EiPasoiO
Equiiabte
E smirk
Enonl
EiionlO
Fruohauf
GATX
GenCabl*
GerOgar
GaoEiec
GanFood*
GonPLrt»
GenTal
Getty («I
Getty (10)
Goodrich 56 50
18.10
65 80 65.50
95 00 94.50
61 00 80.00
46 40 47 60
73.40 73 40
78.00 76.50
84.60 87.00
39 00 39,50
56 50 56 30
110.00 "2.00
113.00 111.00
36 20 36.80
60.00
76 80 77.50
69 30 69 80
50.00b 49.50
96.80 98.60
325 00 316.00
325 00 316.00
22 10 22.00
21700 214,00
34 00 -
32.10 33.00
80 50 80.50
78.00 79.50
122 50 124.00
123 80 «25.30
7300 72.60
88 60 87.80
14600b
139.40 '39.50
64.50 63.50
70,00 20.00
24,70 25.00
47,00 «6.70
128.00 '27.70
75.10 75 50
178.00* '79.00
46.00 «6.00
74 70 74.50(
448 00 -
458.50 <56.00
65 00
58.00*
5*20
39.50
111.00
316.00
316.00
21.90
214.00
Greyhound
Gu"Can
GuMOn
mtPaper
IntSysl
IntTeiT
63.00
65 50
49.50
56.SO
74.80
105 50
4330
38.00
49.30
50.50
184.00
23 30
31 90
682.00
57.00
68.50
77,50
170.00*
80,50
75 50*
32.30
27.00
49 50
64 40
110.00
55.20
36.30
63.00
64.50
51.00
47.00
74.60
105 50
43,00
38.00
48.50
49.50
«85.00
23 30
31.80
682.50
57.30
69.50
73,00d
166.00*
79.00
75.80
32.50
27.00
47,00
«27.70
75.50
179.00
LTVCoZ
LTV10
LTVprel
MacmiiiB
Marcor
MayDep
MCA Ine
McOonnel
Merck
NaiFoeiG
NaiGypsu
NatSted
NaiTea
NCRCo
1930
50.00
30 00
29.00*
11600b
57.SO
96 00b
*6 50
61.00
56.00
60.40
174.00a
53.20
178.00
«42 00
145.50
208 00
«1200
32 60
5500
62.00
42,00
108 OCb
46.50
62.00
56,00
80 80
54.00
178.50
139.80
143.00
206.00
NorTWes
NAPrui
Nol "Gas
OccKSem
PectGa»
PacL-ghi
PenoCem
205 00a
66.00
6500a
PuWServ
Quaker
RCACo
Renance
300
102.00
196 30
94 00
147 00
141 10
88 10
232.00
SS.30
58.60
60.20
43.00
79 00
SearsRoe
Sho"Cin2
Sh*»C*10
She'Oi
SouthCy
SoutPae
Souvwy
SperryR
StBrandS
SrBranlO
StO-iCan
1790
170.00
34.00*
35 00»
«94.00
37 30
83 50
«42 00
110.50
148 40
147.20
85.50
61.00
42,30
110.00
10.40
83.00
34 60
44.50
200.00
67.50
64 00a
44.50
58.50
44.00
3.20a
102.00
197.50
94.50b
149.00
143.50
87.00
231.50
55.00
58.60
59 40
44.00
7820
22 50
160.00
70 00
90 00
17.90
171,00
32.20
33 20
193.70
36.50d MSOd
8300
142 00
110 50
32.20
33.20
193.70
Studtbpr
SunO.1
SunOHOf
Tandy
Teiaco
Teilnsir
T#»Ut*l
UrwonCarl
UruonEiec
UmonPacl
USSteel
USSteeiiO
UTach
WamnrL
4.701
38SO
89.50
97 00b
104 00
106 30
88.60#
67 20
255.50
52 00
85.40 -
4.70#
3820 -
88 50 -
102,20
106.60 '06-60
89.50 ®960
67 50
251.00
51 50 -
61 IO 61.00* 61.00b
30.80 30.90 30.90
57.00 58.00
«42 50 142.80 14.25
36 00 36 00
235 00 238 00 238 00
18 60 19 10 19 30
18 00 17.70
176 70 «75.20
86 50 87.00
72 50 75 50 75,50
63.50 63.80 63.80
45 50 45 OOd 4'. 00d
38 10 38 00 38.30
59 50 60 00 60.00
147 00 «47.00 -
JAPAN CJL LAMOEN
452.00 465.00
415.00 405.00
182.00 162.00
Ad-topi
AdvopS
AdtoplO
Atiantc
Concent
Eunnv
Eufuw
Europa
Europa
E uturn
E uturn
F.n*nc*U
Fond*»
Fonds
Fondra
Franca-i
Iniental
Massachus
Oppenhei
Sigma
BASF
BassCn
BayerAd
BV) div 78
BayerDu
div 75
BnEnke
Br.Pair
BruLamb
Cavenham
Cocker il
Commerzb
CeFPB
CieGEL
OeuischeB
GranMet
GrUnSl
GuetlK
HambEi
Hoachsik
80.75
173.75
357,00
153 OOd
200 50
64 00b
325.000
1600 00
27.508
275,OOd
105,30
1050.00
185.00
31.00b
20.006
69.00b
85.00
235.00
195 00
500.00
92.50
370,00
25.00
88.00
880.00
8,10
17.50
10.40
36.00
29 008
29.00
38 00
22,00
54.00
18.50
20 10
26.00
28.00
6.00
25.50
14.00
23.90
15.60
22.00
8.10
8S.S0
208 00
224 00
156 00
219.50b
135.00
131.00
135.00
«31 00
26.10
23.00b
85 50
130.00
330.00
118.00
70.00a
275.00
120.00
205.00
35.00
105.20
1052 00
183 00
31.00b
20.00b
14.10
22.50
58.00
1)0.00
330.00
110.00a
275.00
120.50
200.00
35.00
169.00
70.00
124.50
293.00
230.00
500.00
300.00
71.00
94.00
505.00
Lyons25
LyonsSO
LyontSOO
MarkSp
Sohray
Slab#»
«24 50
293.00
230 00
SOO 00
300.00
71.00
95.00
66.00
500.00
243.50
138 00
138 00
49.50
37.00 137.00
5* 00 55.00
54.00 55,00
540 00 550,00
98 00 95.00
24 001
72 001
3250 00 3280 00
40 00
273 00 267.00
273.00
273 00
305 00 305.00
20.00 26.00
2000 20.00
7900 79.50
280 00 280.00
'66-00 168.00
73.00 73,00
269 00 269.00
151 00 152.00
90.00
60 00 60.00
68 00 68.00
680 00 680.00
3«00 36.50
36 00 36.50
36 00 36.00
INCOURANTE FONDSEN
NCB-INOEX 135 4 (135 0)
GfOOl Ver Bedt
jvSchBedi HOI
Hon Sea Search
Hom- Si en Bouw»!
Mouth v Kunsi
Monob»
Ned Eievaioi
N-ohui» vd Berg
N.gh t Vjn 0"m#r
Pee» C<opo*nburg
2nd Pac4< Koper
57 54 57 60
54 88 ,54 87
56 50 58 5*
36 26
12 49
•vlf A2-h* 5£4:-
