Nieuwe Leidsche Courant | 1976 | 12 november 1976 | pagina 21

)amrak iets lager

Scheepsberichten

ARTE!

-.II—.--.

RIJOAG 12 NOVEMBER 1976

FINANCIËN/ECONOMIE

TROUW/KWARTET 21

MSTERDAM Het Damrak Is
inderdag weer tamelijk ongein te-
sseerd en licht verdeeld begonnen,
ok op de op de voorbeurs bekend
sworden kwartaalcijfers van de Ko-
nkllJke-Shell-groep werd voor-
ands tamelijk gelaten gereageerd,
et oliefonds opende 50 cent lager
I 112,60 waarna enig herstel
trad.

ast was wel opnieuw Heineken,
aarvan wel iets wordt verwacht na
e afgelopen hete zomer. Het
rankconcem sloot het boekjaar af
er 30 september. De stukken sloten
onderdag op 141, hetgeen een ver-
ere winst betekende van 3,90

kzo verloor 20 cent op 27,30 en
oogovens 0,40 op 39,20. Unilever
ioest 1.20 terug naar 108,30 ter

wijl Philips prijshoudend was op
27,40. KLM was 30 cent op haar
retour op 113,50. Van de cultures
was Dell 50 cent beter op 104.
In de scheepvaartsector wist van
Ommeren een verlies van ƒ1, bij
opening direct om te zetten in een
winst van dezelfde grootte op 176.
Scheepvaart Unie veranderde niet.
Prijshoudend was ook Nat. Neder
landen op 81,50. maar ABN verloor
1,50 op 277. Amrobank boekte
een teruggang van 30 centen op
64,10. De staatsfondsenmarkt gaf
een zeer licht verdeeld beeld te zien.

De lokale markt ontwikkelde zich
weer volgens de oude lijnen: in de
dunne markt voerde een afbrokke
ling weer de boventoon. Tot de wei
nige fondsen die zich nog enlgszlnds
in de beleggersgunst konden verheu

gen, Dehoorden Drukkerij De Boer,
Bols en HBO.

Van der Glessen-De Noord moest
nog eens ƒ5.50 prijsgeven, terwijl
Soerabaja Droogdok tevergeefs weer
7,- lager werd aangeboden. Ook
fondsen als THV International,
VMF, Nat. Grondbezit, Kluwer, Ber-
goss en Mulder zaten in de hoek
waar de zwaardere klappen vielen.

Beurs van Frankfurt

Geld over de Grens

AEGTeief.

AKZO

BASF

Bayer

BMW

Co-nmercbr.il

Com Gum w.

Oamier-Beni

OemagDuisb.

OeuUcheB.

DresanorB.

EnkaGianrct.

FeüenGuin.

Geisenberg

88.00 83,00 Honen 160,00

28.40 26.00 KatiChomle 188.00b

149.50 1S0.30 Karr.aflt 345.00

120,60 129,50 Kaulhot 230.00

209,00 214.00 KiocknerW. 100,00

180.00 181.10 KonOlw 108.00

72.00 71.70 Lufthansa 94.00
342.00 340 00 Mannesman»» 335.00
149.00 150.00 Neekermann 71.50

282.00 281.20 Phiip# 28.20

220.00 220,50 Rhcmsiahl 81,00

89,00b 68,00bRweEloktr. 158.30

115,00 112,00 Siemens 260,00
73,80 73.80 ThyssenHutla 108.50

132.70 133,50 Unilever 104.50

50,00 49.50 Volkswagen 143,00

160.00
188.50b
340.00
229.50
99.00
108.00
93.00
335.00
71,00
28.30
79.50
158.50
259.30
108,70
104.00
140.50

Beurs van Tokio

Amerikaanse dollar
Engels pond
Belgische frank (100)
Italiaanse lln( 10.000)
Duitse mark (100)
Portugese eacudo 100)
Canadese dollar
Franse frank (100)
Zwitserse frank 100)
Zweedse kroon (100)
Noorse kroon
Deense kroon UOOi
Oostenr. schilling (100)
Spaanse peseta (100)
Orlekse drachme (100)
Finse mark (100)

Joeg. dinar

3.48- 3.58
4.03- 4.32
8.60- 6.90
102.75-105.75
27.50- 31.50
7.05- 8.80
2.53- 2.63
49.75- 52,75
102.25-105.25
57.75- 60.75
46.00- 40,00
40.75- 43.75
14.59- 14.89
3.50- 3,80
6.00- 7.25
64.00- 67.00
11.25- 13.50

Beurs van Londen

AHiedBrew.

Bril Am.Tob.

Bnt.Polrol.

Brit.Transp.3

Brit.Warl.3,5

BurmahOU

Cons Goldf.

Courtauids

DeBeersC.

DistilidaCo

«9.25 48.25
25,25 247,50
664,00 670,00
46,63 46,38
23.31 23.19
32,00 31,00
147.50 143.50
77,00 77,00
201.50 200.50
100.25 99.25
73.00 71.00
198,00 196,00
136,00 133.00
14.63 14.38

Greatlln Si.

Imp.Chem.Ind.

ImperiaiGroup

Kon.Olie

Legal.G.Ass

MarksandSp.

RIoTinloZinc

SheilTransp.

TanganyikaC.

Tubolnvestm.

Unilever

UnionCotp.

Vickerc

Woolworth

150,001S0.50
296.00 293,00
54,75 54,25
37,63 37,88
68,00 66,00
61.00 80,00
154.00 150,00
390,50 393.50
156.00 155.00
276,00 270.00
400.00 394,00
255,00 250.00
118.00116.00
44,50 44.00

Bar.yuPharm 470,00
Ca'ptsFood 655,00
OaiNipponPr. 506,00
DaiwaHous#
Fu/iElectr.. 63,00
Fuiitsu 331,00
Hitachi 198,00
HondaMotor 640,00
Ikegeilron 121,00
Ka;imaCorp. 259,00
KinnBrew. 360,00
Komaisu 300.00
Kubota 321.00
MalsushrtaEI. 635,00
MitsuiReaiE. 410.00
NipponEieeir. 205,00

476.00 NteSJftMold» 538.00
674,00 NomuraSee. 376.00
502,00 PioneerEl. 1110.00
477,00 Ricoh 402,00

68,00 Sankyo 285,00
315,00 SanyaElactr. 208,00
195,00 Sharp 322,00

636.00 Shlseldo 1120.00
122,00 Sony 2310,00

260.00 TaisalConstr. 226.00
356,00 TakedêChem 220.00
300,00 TdkEiecir. 1770.00
321,00 Tok.oM.andF. 429,00
•35.00 Toshiba 116,00
388.00 ToyotaMolOf 875.00
205,00 YokogawaEi. 277.00

549.00
370.00
215,00
395,00
285,00
210,00
322.00
1150,00
2290,00
227.00
220.00
1750,00
441.00
118.00
920,00
277,00

CONTANTE KOERSEN:

AMSTERDAM. 11 november Londen 4,1035-
4,IC 15. New York 2,524J5-2.5J875. Montreal
2,55275-2,58525, Parlja 50,740-50,780, Brussel
6,8145-6,8195, Frankfort 104,580-104.630,
Stockholm 59,660-59,710, Bern 103,565-103.613,
Milaan 29,135-29,185, Kopenhagen 42,750-
43,800, Oslo 47.835-47,885, Wenen 14.725-14,735,
Madrid 3,50-3,80.

GOUD EN ZILVER

AM8TERDAM Ooud 10.700-11.100
per ke' ZUver 353-380.50
(352-379,60) per kg.

GROTE VAART

ACH TI-LES 11 vn Rotterdam nr Hamburg,
AMERSFOORT 10 vn Marseille nr Barcelona.
AM8TELSTAD 10 te Antwerpen, AMSTEL
VEEN 10 vn Ummqasr nr Basrah, ANTILLA
BAY 10 400 zo Suez nr Rotterdam. ANTILLA
CAPE 10 vn Sail nr Arzew, ATYS 10 t a. Bah
rein. BAARN 10 1200 no Martinique nr Curacao,
BALONO 10 210 no Singapore nr Hongkong.
BATU 10 te Tanga, BEACHWAY 10 vn Rotter
dam (onbekend). BOVENKERK 10 vn Rotter
dam nr Bremen, BREDA 10 vn Amsterdam nr
West Indie. CALA.MARE8 10 160 zw San Anto
nio nr Cristobal. CHEVRON ARNHEM 10 vn
Maracalbo nr New York, CHEVRON EINDHO
VEN 10 140 ozo Wilmington nr Freeport. CHE
VRON KENTUCKY 10 740 no 8algon nr Singa
pore. CHEVRON MADRID 10 30 zo Miami nr
Pascagoula, CHEVRON THE HAOUE 10 vn
Kopenhagen nr Aalborg, CORAL MAEANDRA
10 vn Bilbao nr Lynas, DOELW1JK 11 In 8traat
Messina nr Raslanuf, DORDRECHT 11 teBahla
Blanca verw., E88O EUROPOORT 10 735 w
Walvisbaal nr Aruba, FELANLA 11 bn Balboa nr
Curacao. FREETOWN 23 te Apapa verw., HER
MES 10 200 w Brest nr Rotterdam, KARA 10 te
Hamburg. KATELY8IA 10 450 zw Bermuda nr
Curacao. KATWUK 10 vn Sete nr BUbao. KY-
LIX 10 960 z Kp Verd. Ell. nr Curacao. LAAR-
DERKERK 10 1600 wzw Galapagos ell. nr Duin

kerken. LEER SUM to 1200 o New York nr
Philadelphia. LOVELLIA 10 15 zo Oibraltar nr
Port Said, MAA8LLOYD 10 rn Bahrein nr Koe-
welt. MJERWELLOYD 10 vn Muntok nr Panjan,
NEDLLOYD DELFT 10 vn Hamburg nr Oo-
thenburg. NEDLLOYD NILE 12 te Bordeaux
verw., NI80 10 vn Shellhaven nr Lymebay,
RUNBORO 10 vn Delfzijl nr Oulu, 8ALLAND
10 te Amsterdam, SCHERPBNDRECHT 10 870
no Bermuda nr Norfolk. 6IMONSKERK 11 te
Kaapstad, STEENKERK 10 léOa Las Palmas nr
Antwerpen, STRAAT CHATHAM 10 vn Singa
pore nr Djakarta. STRAAT FORCADOS 10 te
Dubai, 8TRAAT FRAZER 10 vn Bangkok nr
Port Kelang, STRAAT HOLLAND 10 vn East
London nr Durban. STRAAT LUANDA 10 vn
Port Kelang nr Mauritius. STRAAT TALBOT
10 16 nnw Cherbourg nr Hamburg. STRAAT
VAN DIEMEN 11 vn Shanghai nr Hongkong,
STREEFKERK 10 vn Le Havre nr Port Said,
TJONOER 11 vn Bushlre nr Dar-es-Salaam,
VOLVOX HOLLAND1A 11 bn Boulogne nr Ora-
vesand. WAALEKERK 11 te Bahrein. WATER
LAND 10 SCO wzw Kp Verd. ei), nr Amsterdam,
WE8TERKERK 10 vn Lissabon nr Port Said,
WIELDRECHT 10 te Rotterdam. WIL
LEMSKERK 10 te Hongkong. W1SSEKERK 11
vn Hongkong nr Singapore, WON08ARX 10340
ozo Surabaja nr Singapore.

BEURS

VAN A&flSTERDAFd

eaol

9 nl

lir-V

b beden c ei-claim d
coupures a'g afgestempeld C certificaten c\

warrant VK vongc koers. EK eerste koers IK laaisie koers"

DONDERDAG 11 NOVEMBER 1976

51-90 6'/
S'l-90 8V«
51-90- 6'/;
511-91 B'h

OBLIGATIES E.D.
STAATSLENINGEN
NEDERLAND

36 10'/? 106.60 106.60

«.$9 9V. 104.508 104.60

6-86 9'/? 102.90 103.10

W76-91 9 'h 103.50 103.40

5-2000 9 101.50 101.50

100.30 100.20

100.30 100.20

99.60 99.50

99.90! 99.80

96,00 95,90

96.30 96.20

95.40 95.30

99.50 99.50

97.50 97 50

97.50 97.60

97.20 97.40

100.00 100.00

99.95 100.00

93.50 93.40

93.00 92,80

70;-78 VU 100.20 100.40

.94 7'h 92.80 92.60

.96 7'/.- 91.70 91.60

(l 3 92.30 92.70

12 3grb 93.60 93,40

Xb 27? 32.80 32.60

!2 3grb 91.40 -

BANK NED. GEMEENTEN

'1 106 00 106.10

S4'l 111.00 11120

2 107? 106.00 10610

97? 103,00 102 90

97? ,04.00 03.80

S 9 104.20 04.20

>6 97? 103.30 103.60

1000 9 101.70 ioi 70

S 100-20

'5 6V. 99,00 99 80

0 6'/. ,00.70 00,60

95.40
94 40

95.30
99.50
94.30

tSV.,
id ïïo';?,.

lp-79 77.
!-97 7',
1-98 7
IS OOk 311-98 77.

-94 77? 91.00
91.80
91.20
90.40
99.80
99.30
89.10
68.40
88,10
92.20
91.70
91.60

1-94 7
1-97 7
183 7

1-H-92 6V.
M-93 6

2-92 8-7.
t-91 67?
92 6 7?
hl-92 67?
'111-93 67?
"•93 67?

-93 67?
■1-93 67?
-91 67.
'-92 67.
'■82 6«0

4-90 6
^■90 6

5-63 5'/.
<•89 SV.
51-90 57.
511-90 SV.

91.40
88.90
86.80
96.40

>gen ":i

87,60
87.30
87.10
66.90
86.50
89 30
66 50
94.80
87.80
87,20

85 00
64.80
83.20

Led 521V-V 4
Led 561-11 47.
Leid 52 4
Lodsch 52 47
Uchtenv 52
Loosd 52 47.
Losser 52 «7.
M.ch G 52 47.
Mill S2 47.
Monster 52 47

85.50
68.60
95,10
90.50
89.00
91.00
«3.60
88.60
88.60
92 00

Nederland (kleine coup.)

74 86 107?

74 7S-99 9V«

75 76-2000 9
751 81-90 B
7511 76-90 «V.
75' 76-90 87:

7'A 77-91 87?

69 80-94 8

70 81-9S S

71 82-96 8
70I 71-05 8
7011 81-85 8
7011 81-85 8

76 77-91 8
69p 75-76 8
70p 76-77 8
71 82-96 7V«

73 04-98 7V.

70p 77-78 7V.

96 80-94 77?

71 82-96 77?

72 83-97 77?

71 77-81 77?

72 83-97 7.2
661 77-91 7
6611 78-92 7
69 80-94 7
681 79-93 67?

6811 79-93 67?
68111 79-93 67?
68IV-80-94 6'/?

66-72-91 6'/.

67-78-92 6'/.

67-78-92 6
651-71-90 SV.

6511-71-90 SV.

641-70-89 57.

6411-70-89 S7.

64-65-94 5

58-S9-83 4 7?

59-60-89 47?

601-81-85 47?

6011-61-90 47?

63-64-93 47?

59-60-84 47.

60-61-90 47.

61-62-91 47.

631-64-93 47.

6311-64-93 47.

61-62-66 4

62-83-92 4
53-54-93 3V.
grooib 100 37?
groolb SOO 37?
$100 47-87 37:
S500 47-87 37?
531-11-S4-83 37? 67.50
100 48-59-98 37. 64.80
500 48-59-98 3'/. 64.00
B100 48-98 37. 64.80
BSOO 48-90 3'/. 64.80
100 501-11-90 37. 66.20
500 501-11-90 37. 73.10
541-11-55-94 37. 70.90
grooib 100 3 37.00
groolb 500 3 37.00
100 37-S2-B1C 3 90,80
500 37S2-81C 3 90.80
100 46-64-82 3 91.60
500 46-64-82 3 91.60
groolb 100 27?
grooib. 500 27?

Antillen 71 7V.

Antillen 67 6'/?

108,50e
105,00
93.20
110,00b
100.00
99.10
07.90
96,00
94.00
100.30
97.50
97,00
94.90
91,50
96,00
100.00
95.30
69,93
97.90
90.30
98.10

64, S0
84.00
69,70
63.50
87.00
«4.00
«8.10
66.50
84.70
85.30
64.00
79.00
89.50
62.20
66.60
79.60
75.60
66.60
79.20
76.90
72,20
75.00
83.80
75.40
71.80
43.30
«3.30
66.30
66,30

93.90
94,20
93,30
97 SO
95.50

89,70
69.65
67,40

30.60
90,00
66,00

HYPOTHEEKBANKEN
(PANDBR.)

Alg Fr AA BC 3 57.80e
A'g H C 3'/? 40.60e
Alg M K-L 3'/. 58.20
Aig H X-U 3 73,00d
Aigh H AA-BB 3 74.00d
Amsl H X-Y 3'/« 68,00
Amst H. AC-BC 3 67.00e

43.30
43.30
66.40
66.40

37.50
37.50
91.10
91.10
91.40
91.40
30.80
30.00
90,00

66.20
39.1 Se
73.20
67.30
64.30
74.00
68.50b
7S.00b

67.80

Arnh. L-M
Arnh E-F3
Arnh H-K 3
Balaal AA 3'/.

Balaal G 3
Botuw. C 3
Dordf.N-P 3V«

Dordr KK-LL 3
Fr-Gr 74-83 II 105.00
Fr-Gr 74-84 11 104.00
Fr-Gr 74-62 10 105.50b 105 70
Fr-Gr H 76 103.00 103 00
Fr-Gr 74-82 97: 104.00 103 50
Fr-Gr 76 9V; 10150e 101.50
Fr -Gr 73-e3 9 100.60e 100 00
Fr -Gr 75-87 9 99.90 99 60
Fr -Gr ser M 8V. 99.60e 99 30
Fr -Gr 7S-87 8'/. 97,00 97.60
Fr-Gr 70-80 87? 100,00b 100 50e
Fr -Gr 71-86 87? 98.00 98.50b
Fr -Gr 7S-87 07? 96.80 97 00
Fr -Gr 75-87 87. 95.00 95 20
Fr-Gr 71-85 0 97.00b 97 00
Fr-Gr 76-89 8 91 .20 91 50e
Fr -Gr Hl 8 98.00e 99 00e
Fr -Gr HM 8 96.50b
Fr-Gr 71-86 7=/. 94 00
Fr Gr 71-86 77? 92.60
Fr -Gr D 77? 09,00
Fr -Gr E 77? 97 jo
Fr -Gr C 77. 68.50
Fr -Gr 72-67 7

Fr -Gr
Fr.-Gr. B 6=/.
Fr -Gr DW I 6
Fr -Gr DW II 6
Fr-Gr S 6
Fr -Gr N 57?
Fr -Gr L 57.
Fr -Gr. OV 5
Fr.-Gr. F 5
Fr -Gr X-XA 4V.
Fr -Gr DU 47?
Fr -Gr Z 47?
Fr -Gr. Y 47.

Nal Ned B 37.
Nat Ned GG 3
Ned Hyp G 37.
Ned.Hyp K 3
Nod Hyp B 3
N Schecps GG 5
N Schps FF 47?
N S AA-BB 47.
N Scheeps x-Z
N Sch EE 3'/.
N Sch U-V 37?
N S CC-00 37?
N Scheeps U-V 3
Nw Ned-AM Rll
N Hern Gr UO 3
Noordw L 57?

Noordw. G 4
Noordw. R-S 37?
Noordw H 37?
Noordw D 37.
Noordw A-R-S 3
NoflhW P B 67.
North» P A 57.
North* Pac 5
North» P 5
Oveni O-R 37.
Ovenus P 3
Rabo hyp 10
RkOo hyp 97?
Rabo hyp 8".
Rabo hyp 87?
Rabo hyp 8
Raitlcis 11
Rallies 10
RaMe-s 97?
Ra-1le<s 9

67.50
84.30
69,00
90.50
61.80
62.00
60.00
62.00b
88,00
79,50
82.30
63.05
76.50
78.00

73,00b
69,80
68.00
74.00
73,00
79.00b
79.50#
96.00b
69.60
86.50
67.00
92.00
35.00
50.00#
81.50b
82.00b
93,00
34 500
63.00
71.10
63 00b
72.00b
67.60b
79 00b
79.00b
66 00#
86 00#
104.50b
«01.000
97.50
95.00
92,25
105.00
103.00b

9«00
9300
89 00b
97 SOO

88 00
87 50
34 50

89 00

91 00b
81 80
82.00
60 00a

67 60
79 50
62.20
63 05
77.00#
78 00

102.(X

«6 00

104 50b
101 00b

98 00
95 00
93 003

105 00
103 00e

98.00 102 00b

98 40

GENOTEERDE FONDSEN
10/11
Tolaal 266 261

Hogor 110 98

Lage. 94 97

Onveranderd 62 66

ANP-CBS gemiddelde
(1970 100)

Int Cons 72.6 '1

Induslne 84 1

Sch enluchtv 109 6 11
Banken 1825

Verzekering 99 4

Handel eni 97.3

Algemeen 85.1

181.7
989
96.8

RaiHeis.
Raiilcis
Roiterd
fionord
Rotterd
RoiloSh
RoneSh
RoneSh
RoneSh
RoneSh
RoneSh
RoneSh

8 97.50b
7'/? 94,50
ZE 3V. 66.50b
AO 3'/. 66.50b
PP-ZE 3 68.00
A 6'/. 64.00
C-D 6 77.50
7.00»
76,00
78.10
68.10

SV.

RoneSh 3 38,00

Utr. Y 6 81,00

Ulr. X S'(? 77.00

Utr. W 5 79.00

Utr U 4=/« 76.50

Ulr S 4'/? 79,006

Ulr. V 4'/. 77.30b

Utr PP 3'/? 63.00b

Ulr. P-R 3'/? 90.00b

Ulr. H 3'/. 64.00b

Utr. K-L 3'/« 67.00

Ulr. E-EE-F 3 70.60

Ulr. A-B 3 71.50#
Vadorl. 3V?

Vadoil. 3
Voonk. X 7'U
Veenk. F-G 6
Veenk C 5
Voenk. E

Vee»*. K-L 4 ■■H

Veenk R-S 3'/? 67.00

Ver Trans. 6 67.00

Ver Trans 1 obi. 46.00

Wostl. 0Z 6 97.60
Westl. BZ 7

Westl. AZ 7
Westl. R 7
Wesii. M 6=/«

Weill. C 6'/?

Wesil. X 6
Wesll. A Sty.

Westl.

37.50
67.00b
76,50
72.20#
62.00
81.00

I. Z 5'/.
Wesii. S S
Westl. U 5
Wesn. v 4=/.
Wesii E 4'/?
Wesii T 4'/?
Wesii. 0 4'/.
Westl J 4'/.

68.00

86.001
63.50b
91,50
63,50
61,20
70,00
61.50
67.00
77.20#
68.00
60.00
90 001
60.50

8,50
76,60
67.00b
79.00b

63.50#

Wesii. W 4

Wesii. H 3'/?

Wesii. K 3'/?

Wesll. XA-YA 3V72.50

Westl. F 3'/. 69.50b

Westl N-0 3'/. 69,00

Wesll. EE-FF 3 75.00b

W BB-HH-JJ 3 74.00b

Wesll. AB-AC 3 73.20

Wesll G 3 eo.OOe

W -Ulr 69 9'/i 103.60

W-Utr.74-82 11 105.001

W-Uti 74-64 10 103.50

W-Utr 74-81 9'/? 103.80

W-UIr 74-86 9'/? 101.00

W-Ulr 76 9'/? 101,50

W-Ulr.73-03 9 99.80

W-Utr.75-90 9 99.10

W-Utr.70-80 8V« 100,50

W-Ulr 76 9 100,00

W-Ulr 75-00 8=/. 99,90

W-Ulr 75-82 8V« 100.001

W-Utr.75-87 8V. 97.00b

W-Ulr. 70 II 8'/? 99.80

W-Ulr 70 III 8'/? 98.00

W-UV.73-86 8'/? 97.00

W-Ulr 75-03 0'/? 97.00

W-Uir.75-68 8'/? 94,50
W-Ulr 70-85 8'/.

W-Ulr 75-88 8'/.

W-Ulr 76-84 0'/.

W-Ulr 71-85 0
W-Ulr.76-90 8
W-Ulr 71-86 7V«
W-UU 7V. 76
W-Utr.71-1 7'/?

W-Ulr 71-11 7

W-Utr 72-88 7
W-Utr Rente 10'/. 103.70

W-Uir Rente 9'/. 99.95

W-Uir Renle 8'/? 106.00b

W-Utr 10 sp 100.00
W-Uir 9 sp
W-Ulr 6V« sp.

W-Ulr B'/iSp.

V/-Ulr.8'/«sp.

V/-Ulr.8sp 76
Zeeuws l-ll 3'/?
Zuws.M-N-0 3'/i
Zeeuws l-ll 3
Zeeuws A-B 3
Zu.d A 3
Zu-der K-L 3
Zo -Hon 3

Zd-Hon 3'/.

Zd-hot 3
Zd Ned 3'/.

ZuidNed. 3
ZdN Sch.V-X 4'.

95.60
94,10
94.50
95.60
92.00
94,00
93.00a
93.00
98.00a
88.00

108.50
98.00
102.00
93.00
36,50
7.50
74,50
70.50b
70.50
71.00
74.00
66.70
71.00
74.00
78 00a
78.50b
42.00#

97.50b
94.50
66.50

68.00a

77.50

76.10
65.00

61.00
77.20
76.20
79.10
79 00
76.80

76.70
81.50

61.20
61.50
77.50
80.00
80.50

73.5C

103.90
104.90
104.00
103.60
101.80
101.50
99,60
99.00
100.50
100.00
99 90
100.00b

96 80
99 90
98 00
97.00

97 206
94.50b
95.50
94.50
94.50b
96.20
92.50
94.00

93.00

95.00
100.00

HANDEL, INDUSTRIE E.O.

Ago 64 6
Ago 63 5
Ahold 58 3

Ahold 61 4'

85.00
72.00
288.00
101.00
100.50#
101.50
100.50
100.50
105,50
Akzo 76 9'/. 96.60
Akzo 1Q0 62 4'/? 91,00
Akzo 1000 62 4'/? 93.50
Akzo 61 4'/?

ABN 74 11V.
AON 74 10'/?

ABN 75 9
ABN 75 8V?

ABN 76 BV?

ABN 71 8
ABN k obt 73 8
ABN Spa 71-76 150.00
ABN Spa 71-77 144.40
ABN Spa 72-79 121.40
ABN Spa 74-79 128,50b
ABN Spa 75-80 110.10
ABN Spa 76
Alg Bed KrO 3V?

Amslel Br 5
Amro 74 I0V.

Amro 74 10'/?

Amro 75 9V.

Arno 73 8'/.

Amro 75-85 8".

Amro 76-96 8'/.

Amro 73-74 8V?

Amro 70p 8

108,40
106,80
102,00
98.50
97.80
95.80
94.80

Amro 73 7'
Amro 73-7
AmroSpD 75-81
A dSsch 90 2
Avista 5
Bouwni|v 8V?

Bouwnijv 5

101.00
86.00
98.00
105.90
105.90
104.80
99 80
99 60
98.70
99.40
100 70
7V. 96.50
92.40
9790
97.90
72.00
89.00
90.50
84.00

ee.oo

102 50e

100 50e
105.90
10590

94.00
91.00
108.00
106.60
102 00

97 50
96 00
94 80

121 40
129 00b
MO 10

101 00

98 00
105 80
105 30
10500
100 10

99 70
98 70
98 80

100 50

96 70
93 10

97 90
37 60

90 00
84 50
87 00
103 00

MeesH 75 8'/?
MeesH 71 7'/?
MeesH 72 7V?
BNG 70 8V?
«NG 100 57 6
BNG 500 57 6
BNG S2-S3 4V.
BNGReme 59 I
BNGReme 62
BNGRente 62 II
BNGReme 62 Ml
BNGReme 66 lil
BNGReme 67 IV
BNGReme 67 V
BNGRente 67 VI
BNGReme 68 II
BNGReme 68 III
BNGReme 68 V

BNGReme 69 iv
BNGReme 69 V
BPsnbas BV.
Blydenst 5
Btydenst 4
B'ydenst 3V.
BOZ 8V?

boz ev«

BOZ 0'/.
BrederoVast 9V.
Bred Vast 69 8V.
Bred Vast 8
BredVasI 73 8
BiedeioVasi 6
BrederoVast 5
BrederoVer B'U
BrederoVer 7'/?
BrederoVer 6
BrederoVer S
Br.lPel 71 8
Bri'.Pet 66 7V«
8r.tPel 72 7V.
BritPet 65 8
Brocades 3'/?
Ceehorn 8'/?
Ceehorn 8
Co-opNed 7
CBoern 17'/?
CoopRabo 97?
CoopHVer 5
CMG 9
CMC 7V.
CMC 6V.

CMC 5
Campma 5
Crane 5'/?
Oekkers 5'/«
Oekkers 5
OoiiSpoor 1000
DeliSpoor 700
ElZd-Holl 4=/.
Elsevier 8
Ennia'9V.

Esiel 9
Esiel 8'/?
EiportFin 11
E«portFin 9
ErportFin 7V?
Fei^noord 3
Fr.esi -Hon H S
Fnesl-Holl O 3V?
Geiaime «V.
vGelder 9
GeidTram S
GAK 3'/.
Gem Cred 3
Giesse" 5
GrlnCr 7'/?

GrlnCr S=/«

GrlnCr SV.

GrlnCr 5'/.

GrlnCr 5
GrlnCr 5
GrlnCr 4=/.

GrlnCr «V?

GrlnCr 4
GrlnCr 3'/.

HABA 47?

HABA 47?
Heineken 7
Hellingman 37?
HcndrKeys 3'/?
Hoiec 7'/?

Hoogov 71 8
Hoogov 72 8
Hoogovens 87?
HuniDoug 10
IKAW.nsiobi
Indo'a SV.
IngburBou* 4V.
Invenlum 5
KompcnBeg 6
KonAlA dam S
KLM 7
KLM

KonZoul 6
Koudi|S 4V.
KSH 57?
<SH «7?

LeasePian 8
Lmdeleves 5
Maasvlakte 11
Maasvlakte 9Vj
Maasvlakte 9
Madoera 225
Madoera 540
Massey 9V.
Massey 9
Mavic 47?

Mavic 4
MeNcBa 67.
WcesBouw 47?
MeesHopc 5

93.50
98.50
93.00
92.00
75.00
192.20
126.80
158.00
126.80
192.50
176.50
173.00
168.60
168.00
167.40
151,70

162.80
165.30
96.50
75.00
85.00
82.00
95.00
93.00
91.00
98.00
66.70

90,00
65,00
68,50
74,00
68.50»
94.00b
91,50
96.00
95,70
96.20
92.30
95.20
85,00
102,80
96.10
67,50
98,00
100.60
e7.oob
92.00e
61,10
91.00
94.00e
87.00e
78.80
90,20
65.50
30,00b
25,00#
94.00
91.30
102.50
99.70
97.00#
106.70
100.65
99.25
65.00
94.30
76.50
86.00
68.00#
75.00b
83.50
91.50
69.00b
69.00
62.00
60.50
87,00
96.00
85.50
60.00
97.00
94.50
63.00
94.30
90.50
93.50
92.00
91,00b
75.00
96,50
96,50
93.00
103.00
78.S0
69.00
94.00
82,20
76.60
64.00
69.00
94,80
92.00
97,50

97.50
99.00
9350

19200
12680
158 00
126 80
192 60
176.50
173 00
169.20
167 70
167.20
151.70

162.80
166 00
96.50
7500

82 00
95 03
9300
91.00
97 00
87,00

90.50
85.50

89 00
74.90
69.00b
94 50b
91 00
96.50
96 00
96 00
92.00
94 60

102.90
96.10
68 50
95.00
100.60
68.00
9200
82.00

90 60

94.00
91.70
102 50
99 70
97 00
106.70
100 70
99.15

94 20
7670
68 00
87.00

69 20
81 50
60.80
87.00b
98 20
6470
80.30
96 50
9470
64 20
94.50

103 00
78 SO
08 80

99.00
92.50
106 00
101.00b
99.80
20.00
45.00
03.90

100.00b 101 ,i

95.00 95.20

89.00b
94.90
92.00
97.70
68 00
92.20

99 00
91 70
106 00
101.20b
99 90

103 80

Mod.okerto
NaiGron 56 5
VatGron S9 4=/.
NatGron 60 4V.
NalGron 61
NatGron 63 4V?
NatGron 61 4Vr
NatGron 37 3V?
NaiGron 42 3V?
NatGrond 55 3'/?
NatGron 46 3
NBkMidkr 5V«
NalBorg 4=/.
NatBorg 4
Nlnvb 74 11
Wlnvb 74 9»/.
Nlnvb 70 BV?
Ntnvb 75 I 8V?
Nlnvb 75 II 8V?
Nlnvb 76 8'/«
Nlnvb 71 8
Nlnvb 69 7V«
Nlnvb 72 7
Nlnvb 65 SV«
Nlnvb 58 4=/.
NatNed lO'r'?
NaiNcd 8 S
Nedcrhorsl
Ned C B'U
Ned C96 BV»

NOagb'adu 6'/»
Gasunie 74 10
Gasume 74 9V?
Gasunie 7S 8V«
Gasu 100 8V?
Gasu 1000 8'/?
Gasunie 76 8V?
Gasunie 70 8'/«
Gasunie 71 8
Gasunie 72 8
Gasunie 72 7V«
Gasunie 69 7'/?
Gasunie 66 7V«
Gasunie 73 7'/»
Gasume 66 6
Gasunie 68 6'/?
Gasume 65 SV.
GasuC 65 SV.
Grondbrcu SV.
GronObrbR 5
GrondbrbS-T 4V?
GronobrbO
G<ondbrbA-M 3
GrondbrbAA-BB
Middenslb 9'U
M.ddenstb 76 8'/?
Middenslb 70 8'/.
Mddensrb 75
Middenslb 70 e
M-ddenstb 7: 8
Mddenstb 73 7V.
v-ddens*. 72 6=/.

NcdOntwO 10
NedOntwO 9'/.

NedOntwb 70 0'/.
NOntwb 75 8V.
NOntwb 76 8
NodOntwb 76 0V.
NedOnlwb VU
NedOntwb 7
NedOntwb 6
NcdSpoor 0 V?

93,50
90.000
96,50
78.00
60,90
11.00

93.70
89 80
96.50

97.1C
94.00
83.20
65.50
79.00
64,80
73,00
69.10
91.10
68.10
93.30
76.00
45.00
106.50
103.80
100.20
99.20
99.50
98.00
99.30
91.30
96,00
98.10
90,70

106 50
103.70
100 20
99 50
99 60

98 30

99 10
91.70
96.00
98 00

90.50

105.10 105.00
W-50 94.30

17.50
97,50
98.50

92.00
104.50
102.80
99.60
99,70
99.40
98.70
99.00b
96.00
96.70
95.60
93 00
93.60
93.30
91.30
88.70
96.30
93 00
65.00
65.03a
54.00b
80.00
31.00b
31.80
104.30
98.00
99.10
94.50
93.70
94.50
94.00
89 20

17.50
97 50
98.50

104 60
102.70
99 90
99 60
99 50
99.20
99.50b

95 80
9660
9S60
93 00
93.70
9330
91.40
88 00

96 60
93 00

104 50
97 70
99 20
95 00
79 50
94 40
94 00
90 00

105 50 105 30
104.00 104 00

99.90 100 00

96.20 96 10

91.40 91 40

91.10 9120

87.00 97 20

98 10 03 10

NedSpoor 7'U
NedSpoor 4V.
Si,aaismi|nen 6'/?
w'aieischbk 11
Waterschbk 9
Waterschbk 8V?
Waterschbk 8V.

Waterschbk 7
NediuSp 02
NedlndSp 371
NISp 37 II III IV
Oost-Java 300
Oosi-Java 404
Ovmg-Oiep 7
Pakhoed 9V.
Pakhoed 9
Pakhoed 8V.
Pakhood 7'/.
Pakhoed 68 7
Pakhoed 72 7
Pakhoed 7V«
Pakhoed 6'/?
Pakhoed Sv.
Pakhoed 4=/.
Pech ney VU
Peek 72 6
Peek 71 s
Peek 66 7
Philips 9V«

Philips 8
PonlHoul SV.
Probolmgo 5
Probolmgo «V?

Pegem 57 6
Pegem 58 57»
Pegem 58 5
PGoidEM 57 6
PGeldEM 64 6
PGeidEM 59 4V?
PGe'dEM 62 4
PLimEM 59

88.50
92.60
90.00

99.60
98.20
95.00
68.50
3 90
3.90
3.90
3.00
9.00

«7.50 es.c
99.50 100.;

99.50
96.20
95.00
88,40
3.85
3.85
3.85

Rionnl

6=/.

RdAntwPi|p 7V.
RdRi|nPi|p 6V?
RdRi|nPi|p 4V.
RdTram 60 5
RdTram 97 3V?
RdTram 00 3'/?
RiinlDise 8V?
RiiniDise 5
R -Sch 69 I II 7V,
Sam Joana «V?
Sam Joana 4
SamElPr 8
Schipho' 6
Sehuitema
SemCher IS 5
SemCher 18 5
SemCher 26 5
SemCher 4V?
SemCher 4
Seraioedai 5
Seraiocdai 47?
Sora-oedai 4
SheiiF.n 8'/?
SheiiFm 87.
SheiiFm 7V.
ShefllntF 67?

SHV 72 107?
SHV 73 107?
SHV 70 8»/.
Slavenburg 8
SmilNi|m6
SmlNiimS
8mrrNi|m 47?
StoomTwom 4V?
THV 7V.

Thyssen 76 97?
Total 77.

Unkever 8V.
Unnever 6
ver&as 7
VerGias 5
VerEllhand 3'/?
VerHout 3V.
VMF 77,
VMF 67?
VMF 58 5
VMF 62 S
VNU 8'/.

Vihami| 6
Voorschotbank 5
Voorsch bk «7.
WaponAdam 4
WaierlFncs 5
W-Utr Achlg 7V»
Wyers 67.

Wyers 6
iJsseieenir 5
Ziekenh lm 10'/?
Ziekenh 1m 9'/?
Ziokonhlm 97.
Ziekhlm 72 8
Ziokhlm 73 8
Ziekhlm VU

87.60
93.50
87.70
67.20
92.20
1.00
•5.10
93.60
88,70
103.30
94.30
93,50
3.00
4,00

67.70
65.20
67.50
91,40
68.00
«8.00
87.50
94.00
«3.00b
97,50
69.50
92.00#
74.00
70.00
70 00
95.00
72,50
59.50
3.00
5.00
92.00
63.70
95.00
2.10
2,10
2,10
2.00
1,90
2.50
2.50
2.50
98,50b
97,50
91.70
97.00e

100.70
100.30
99.80
94.50
63,00
78,00b
68,00
92.00
«2.00
101.80
92,00
101.60
66.20
93,20
92.00
100,00b
68.60
69,00
88.00b
95,80
85.50
96,50b
88,00
53.10
82.50
78.00
«7.50
80,00b
64.50
60.00
70,00
103,50
102.00
99,SO
84,20

ee.sob

87 70
93 50
68,00
87.50
92.60
90.80
85.10
93.50e
89.00
103.40

87.70
65.70
87.70
90.30
67.80
88 00
87.SO
94.00

95.00
73.00

60 00e

98.50
97.50
91.60
96.90

100 50

100 00
99 50
94.80
63.00

82 00

101 80
9200

102 40
86 20
93 20
92 00

100.00b

6900

85.70e
97 00b
66.50

103.50
102.50
99.50
84.50
86.20
64.70

ZIEKENHUIZEN C O.

Aeneas 77?
Angelas! 87?
Am Oostb 8'/.
Ant Oostb VU
Anl Sneek 77.
Anl Sneok 5
Anl Ulr 0V.
AmlJss 6V.
Anl IJss 87?
Anl IJss 7'U
Am Hove 8".
Ant hove 87?
Anl hove 8'/.
Am hove 77?
Augusi 70 97?
August 75 97?
Augusi 65 6
Bartimeus 97.
Bartimeus 6'/.
Bariimcus 07?
Bei Kalwi.k 77?
BernardusA 77?
BcrnardusA 57?
Bernard Losser 6
Boriiiia 9'/?
Bethlehem 57?
Bethlehem 5
Bonil LiChtv 77?
Bona Leeuw 7'/.
Bomt Leeu* 7'/.
Bronovo 77.

Cam.iius 87?
Camillus 8
Camsius 6
Camsius 37:
Carolus 77.

CathEmdh 37?
ChrV vZ H v7V?
ChrZverc 5
C>ara Si

C OLV Lour 5'/.
C OLV Lourd 4
Cong Marist 47?
Cornelias! 77?
Coudewater 9'/.
Coudewator 8V.
Cruguiush 57?
Oan Brouw 97.
Dan Brouw 87?
DiacArnhem 4
OiacMeppei 97.
DiacMcppei 9
D-acWeppei B'U
O-acMcppel 87?
OiacMeppei 87.
OiacMeppei 8
D-acMeppei 77?
Oak.nNed 9V.
O annNcd 87?
OorpfHell 7
Eiisab Deiden a
El Venr 71-1 8V.
El Vonr 71-2 8V.
EiuVenr 77.
Eudokia S
Eugona 7
Gasih T.ib 87?
Gasih T.ib 87.
Gasih Ti b 52 47?
Gasih Tib S3 47,

Ger Ma.c 'a 6

77?

Meeremoo 5i 3
Horsl oorden 97.
Hersl oorden B'u
Horst oorden 77?
Hersl oorden 6

80.00
66.50
87,70
60,00
77.50
71,00
60.00
70.50
68.00
83,50
89.00
85.50
66.50
60.00
97.50
97.50
73.10
99.00
93.00
87.00
82.00
60.00
72,00
76.00
79.50
6920
68.20
90.00
80.00
79.50
79.00
76.00
68,50
80.00
80.10
80.00
80.00

70.00
60.00
70.00
76.20
7S.SO
64.00
76,20
80.00
94.00
90.00
69,80
96.50
62.50
71,00b
97,50
90,20
90.00
69 00
86.00
68,00
79.00
100.10
91.00
78.10
79.00
69.50
76.50
80.00
70,00
76.00
66.20
85.00
70.00
65.00b
79 00
79.00
78.00
100.00D
64,00
98 00
87.00
60.00
73.00
60.00
77.00
73.00

7200
99 00
93 00
89 00
60.S0

60 00
69 50

71 60e
97.50
91 50
9T SO
69 00
67 03
87 00
60 00
100 10
91 00
78 10

71 00
77 00
86 50

48 001
74 00b

Homocop 6 07.
Homooop B 77?
Homoeop Z 77.
Hooghuys 7'U
JansHoorn70 8'/.
Jans Hoom71 8V1
Jans Hoorn 6
Jans Hoorn 7'/?
JansWeen 107?
Jans Ween 9
Joan Oeo 9
Joan Oeo 87?

Joan Oeo 8'/.

Joan Oeo 66 7'/?
Joan Oeo 68 7'/?
Joan Oeo 72 7'/?
JoanOeo 7
Joan Oeo 57.

Joan Doo 62 47?
Joan Oeo 63
Joodse GG 6
Jos (Emdh I 77.
Joseph 37?
Jos(Veno) 97:
Joseph. 87?

Joseph e
JO# 67 77.
Jos 68 77.

Jotel Oev 9

Jozef Oev 87?
Jozel Oov .6
Jozef Oev «'/z
Jozel Ooel 9
Jozel Ooel 87.
Jozel Doei 7V«
Jozel Gouda S
Jozel Gouda 47?
Kiokkenberg 4
LkJuma 77?
Losser-Hof 87»
Losser-Hol 8
Losscr-Hol 77»
Lucas Adam 77?
Lucas Adam 7'U
Lucas Adam 5'/.
LueasAdam 5
Lucas Wins 97?
Lucas Wins.5
Maanenswoud 9
Maan woud 87?
Maanensw 67 7'/?
Maanensw 69 77»
Maanens»67 77.
Maanensw 68 77.
Maanenswoud 6
Maas Zek8V.
Maas Ziek 7'/?
MaasZiek 7'/.

Mar.a Roop 97.
Maria Roep69 87.
Mana Roep72 07.
Mana Roep 7'u
Mana Roep 7'/»
Mana Roepaan 6

Mar Roepaan $7.

MaraskChiirvg 9
Manasi. 07?
Manasi 67.

Med C Veisen 97.
Mod C Ve<sen 8'/.
MmderVaiid. 9'/»
OLV A d9'/.

OLVA d 6V.
OLV Ad 8V.
Ooglijders 8'/.
Parkhuis 97.
Parkhuis 07?
Pauius 87?

Pêulus 8
PCZ Oord 97.
PCZ Oord 67»
PCZ Oord 8
PCZ Oord 7
PZ Orachl 97?
PZ Orachi 8'/.
PZ Orachl 87?

Prol Z Orach! 7V.
Prol Z Harl 11'/»
Prol Z Harl.97?

Prol Z Herl.87.

Prol Z s-H b 8'/»
Prol Z S-H 8
Prol Z s-Mb 7V.
Rich Hoogland 9
R.eh Hoogi 8V.
S'reekz Ede 87?
Sireekz Ede 77»
Taima Rusi 5
VN Zeist 67.
Vreugdeh 66 77»

Vrougdeh 69 77?
Vreugdeh 67 77.
Vreugdeh 68 7'/.
Wever-Ziek.S
Willem Arn'.sz 6
Zenuw.z ATrt 9
Zen z A M68 77?
Zen 2.ATrt68 7'/z
Zen z A M VU
Zen A lilM 3'/?
Zen z A I. N 37»
Z*k Heefenv. 8V.
ZiekHeerenv 8
Z verpi (A d) 3=/.
Z verpl. (H s) 7
Z.verpl.Zwol. 9'/.
Z verpl Zwol. 8V.
Z verpl Zwol B'/z
Z verpl.Zwol. 77?
Z.verpl Zwol. 6'/.
Z verpl (Zwol) 6
Z verpl Ens 8V?
Z.verpl Ens 87.
Z verpl Ens 77.
Z verpl Ensch 8
Z ekenzorg 6
Zonnegloren 87?
Zonnegloren 7'/?
Zonnehuis 12
Zonnehuis B'U
Zonnehuis 6
Zonnehuis 7'/.
Zr .Lief Vegh 4V«
Zr Liel.Venray 6

68.50
60.00
77.10
79.30
90.00
89.20
83.00
60.50
104.50
94.50
92.00
86.00
«9.50
81.00#
«0,00
62.00
76.00
82.00
67.60
72.00
7.S0
77.00
99,00
97.00b
66.00
«3 00
70.00
78.00#
90.50

86.00
84.00#
78.00
90,50
65.00
77.00
76.00
68.00
71.00
«3.00
ee.oo
83.00
78.00
79,00
76.00
66,50
72.10
100.00
77.00
91.20
90.00
80,00
60.00
7.00
76.00
72.00
89.00
78.50
80.000
97,80
«5.20
6S.OO
61.50
81.20
76.00#

71.60
91.20
67.00
76,50
96.00
68.50
97.00
94.00
87.00
88.50
88.00
94.00
88.00
68.00
63.50
95.00
87.00
65.00
77 50
98,00
69.00
66.50
60.00
108,00
95.10
86.00
66.50
65.00
62.00
91.60
09.00
90.00
78.50
62.00
65.00
62.00

60.50
77.00b
79,00#
75,00
71.00
93,00
79,00
77.00
76.00
80.00
68.00
65.00
83.10
66.00
76.00
95.00
83,50
87,50
78.50
77.00
75.00
86.00
65.00
78.00
86.00
78.00
69.00
79.00
107.10
90.00
64.50
60,00
68.50
60.50

68 00
80 00
70 00

75.00
68 00

78 00

86 50

AANDELEN E.O.

88 00

Actieve

Alrco

27,50

26 90

27.30

86 00

ABN

278,50

275 00

277 00

76.00

AMRO

64.40

64 00e

64.10

OeliMi|C

103.00

103 80

104 00

Dordtsche

146.00

14500

145.10

77.00

idemprcl.

144.60

144 00

144 30

137.10

140 00

141 00

Hein Hold

132.10

134 00

135 50

HALHel

88.00

88 00

68 00

Hoogdv.C

39.60

39 00

39 20

68 00

HVA C

55.001

55 OOI

57 50

83 00

KNSM C

129,50

129 50

130S0

78.00

KLM

113.80

11300

113 50

Kon.Petr.

113,10

11260

112 80

NaiNed.c

81,50

01 20

81.501

Ommer.C

175,00

174 00

176 00

PhiiipsGB

27.40

27.20e

27.401

Robeco

173,50

172 50

173 30

Roimco

133.50

13310

133 00

Scheepv U

107.50

107 00

107 50

UnileverC

109.501

108 00e

108 30

95 00
67 00

65 03
79 00
98 00
89 00

86 50
62 00

108 00
97.00

66 00

87 00
85 00
62 00
9200
89.00
69 00
79 00
02.00
05.00
80.50

71 00

93 00
80 00
7900
76 00

85 00
64 00
66 00
77.00

88 00
60 00
107.10
90 00
63 00
01 00

PREMIE-OBLIGATIES

2'/?.
AdWonb 100 2V?
AdWonb 1000 2'/?
Adam S61 2'/?
dam56 II 2'/?
damSS III 2'/»
A dam 59 2'/?

Bouw» Limb 5
Breda 2'/?

Oordrech! 2'/?
Emdh. 100 2'/?
Emdh. 1000 27?
Enschede 100 2'/?
Enschede 1000 27?
Haag 52 I 27?

Haag 52 M 27?
Rode Kruis 27»
dam 521 2'/?
R dam 52 II 27»
Rdam 57 27?
Utroehl 100 2'/?
Ulrecht 1000 27?
Zuid-Ho» 57 27»
Zuid-Holl. 59 27»

51.75
51.50
51,50
59.10
69.70
70.60
60.40
93.00
52.80
51,60
55.05
55,00
53.90
55,05
65. ZO
64.05
66.20
67.15
67.00
70,00
80.15
78.50b
70.05
70.80

5120

S9C0e
70 00
71.50

59 60
93 00b
51.30
53 50
55.40
58 00e
53 20
5' 00e

66 70

66 SO

67 «S
67 15
66 40
70 95

60 50

Converteerbar# obligatie#

AkXO 4'/. 73.00

ABN B'U 109.00

ABN A 6 109.50

Amro 6'/. 93.10

Amro 57» 171.50

H 8 97.50
Borgoss 6'/. 87.00

BosKai 87? 105.90

Buhrm 67. 97.80

Burm VI. 93.30#
Fumess 77. ee.oo

GekJer 4 V. ge 50

G'S'0 5=/. «7.50

Gnnien 67? 108 50
Gnmen 67.-I1104 00

Mag#m 77. 92 00

.ov 5'/. 70 75

IMC VI, 78 50

mienes 6'/» 84 60

1 77. 04 00

Kiuwer 67» 111,00b

KNSM B'U 101 50

8". 103 50#

KLM 57. 91.00
KonPap TV. 107.50

KSH 77. 60.60

72 60

109 00
10900

92 50
171 00

96 50
87 SO

105 10
96 50

93 SO

66 59
96 00

67 70

106 70

107 40
9200
78 75
78 50
84 03
84 50

110 00

109 00

92 60
171.00

105 10
96 SO

93 '0
86 50

Lyons 7
Macinl 77.
Meneba 9
NBM 7
Noderh 77.
NMbk 67»
Nulnc 97»
Nuinc 7'U
N-lvenJ 8
Phii-ps «V.
PontH 10
PfOOSt 77?
Roune #67?
Rpimc g6V?
Sandors 8
Schuile 77?
Schuil 76
Skol 7
Siavenb 7
Sievm 8V.
Tyco 5
VMF 9
Vlhami, B'U
Wessan 7
Wesii 0 8".

58.00
60,20
96.30
70.00#
2.60
180,75
100.00#
90.00
«0.50
93.00#
102.50
92.00b
69,40
72.00
«4,50
99.60
131.00
86.00
93.50
102.00

56.10 56 10

79.SO 79 00

96.50 96.50

70.00e -

89.00

80 50

92 75 92 75

102 50

92 50 -

69 40 -

72.00

8420 -

99 80 99.90

86.00 -

94.00 94 00

102 00 101 60

94.00 93 00 -

65.50 86 00 -

66.50 66 SO 66.70

110.60 110 60

Ahog

Ahold
AVIM
Amas
AMEV

AflUubb°k
Afiubb C

AntiM Br

Arrih Sch
Asseiberg

82.70

9.50
50.20
62.50
57.00

Blnnenl. (indelen

ACFHold 220.00 22300

36.40 36 40

62.70
1150.00
9.60
50,60
83.50
57.50
5.10 -
4.10 4.30
174.00 -
64.00# 64.10
180.00b -
167.00 16600
18.60 19.00
160.00b -
134.00# 133.50
- 74.00 7400

T.7r,cVR<3 691 00 685 00

AUOET 82,60 82.00

AutoRd 261,50 260.00

AutoRe 1270.00 1260.00

Ballast 128.00 128 00

BAM 67,20 66 50

Batenburg 72,00 72 cO

Beek van 212.00 213 00

60.50 6070

Begerr.an ei.00 81 03b

Bergos# 91,00 92 00

Berkei 147,50 i40sce

Blydens! 106,00 106 20

Biydensig 255,00 2S7 001

Boer 153.00# ,5^

74 00.

öc*»um1 69.00 90.00
B°' Kf* 91,00

Borsuml) W.|06.50 10B 50

Braatbojw' 175,00b 179.00

BrakGr. 395,00 390.00

BredVasI 1247 00
BredVasI 1225,00 1215.00

Bredere V 283.50 284 50

BredVer. 278.00 278.00

223.00
62.70

64.50
19.00
74,00
260.00

106.20
256.00»
157.00
76.50
91.00

BOhrm.e 67.30

Caivè 149,20

Calvéc i««50

Caivêpret 1205.00

Cülvécpr. 1205,00

C S M. 92,00

CSM(naan 52,00

CSM C 79.50

Ceteco 187.00

Coteeo e 183.50

Chamolle 29,00

Champ». 1190.00

Cir.du 4000

Claim.73 335.00

C'a.m 78 870.00

Crane 752.00

Crane Pre 500 00b

OeiAijeh 880.00

Desso 66.00

Oikker# 58,00

Dorp van 106.00#

OOHoul 233 00

Droge 1255.00

Ouker 110,00#

Econosto 3520

El Aruba 179 50

EWver 2^5.00

issr 24400

EMBA 133.00

Enni# ,03.00

I Europ# 250.00#

Fearnley 434,50

Fokker 29,20

Ford 380 00

Frl#.G».C 99.50

Furnoss 60,20

Gamma 4190
Gamma pr ,6 60

Gelatin# 23000

Ge-d#r C 40.00#

67 20
149.60
149.60

1220.00
279.00
67 20

80.00
187.30
185.00
28.70
1160.00
39.00
334 50
672.00
7S2.00
500.00b
690.03
6550
59.50
107.00
233.00
1255.00
105.00b
35.30
179 00
266 00
265 09
129 00
104 00
2140 00
435.00b
29.00e
360.00
99.50
60,70
41.90
16.60

166 00
166 00
2870

232 00

110 00b
35 50

264 00

129 00

60 50
41 50

16 80
227 00
40 50

G Tram

294.50

293.00

Gero

19 80

I960

G essen

125.50

120 00

115 00a

G.s:Br

51.70

51.70

52 00

GütC

51.50#

51 70

Goudsmit

79,00

80 00

Grasso

90,00#

91 50

Grinten

172.30

172.00

Grofsmed

63.00

83 50

Hero

79.00

70,00

Heybroek

110.60

Hoek

164,00

164 00

Ho'ec

70.50

68.50

68 SO

HolIBffl

93.00

92 50

92 50

H Bel c

72.00

72 00

72 20

Hunter

67.30

70.80

ICU

26.50#

26 10

26 30

IHCHoN

85,50

85.00

86 00

Indut! Mi)

14,00

1400

14.10

IBBKond

175.00#

180 00c

182 00#

Inlerias

55.50

55 50

55.50

iniemaHo

76.00

79 00

77 00

Inventum

37.10

36 20

36 60

JeanHoyb

490.00

490 00

Kappe

855,00

860 00

136.00

135 00

134 00

KoyHoul

67.00

67 00

Keyprc».

2110,00

K'ene

830,00

Kioos

196 00

195 00

95 00

Kiuw#»

152.00

1S2.00 '52 00

K6B

86.50

86 70

86 70

Kaecon.

86.50

85 '0

66 70

KBBPrel

13.30

13 30

KB8pr c

13.10

13 10

'Kon Pap*»

«5.20

«5 30

«5 50

Krasnap

149.00

15? 00

52 00

KSH

25.20

?5 70

25 90

Kwana

14.00

•160

'4 60

Landré

146 00

14/00

Lc.dieV/oi

267.00

270 CO

27? 00e

Macmiosh

62 00

61 50

61 50

Marwei

129.50

130 CO

MendesG

6200 00

Meiaverp#

MoeEntm

MEnimopr

MEmmcoo

MEn-mWO

MEnimewi

Molukse

Mulder

M-inpkW

91.50
2230 00
53 50
244 00
30500.00
3100.00
3220,00
640.00
39500
90500
44 80

91 CO B8$0
2250 00 -

53 50
240 10 245.00
30400 CO
3100 00
32S0 00

640 00b -
395 03

905 09 -
4443 «4 40

NCredbk

NOU k

NDU g

NMBfc

N Springs

vNe"e

Nciam

Nierslr#

NEHout

Norn

Nulncia

Nulnc C

Niiverd

Ogom

Orensi

Ovir.gO

Pakhoed

Pakhd e

63,00 -

44.90 42.50

500.00# -

26,00 -

242,00 244,00

213,00 212.S0

43.80 44 30

169.00 172 00

420.00 43000

128.30 127.70
13600.00b 1400 00#

227.00 230 00

«0.00 40 00

1110.00 112000
1690.00b 1700.00

69.50 69.20

53,70 52 50

51.70 51 00

36.60 36.70

21.70 22.00#

223.50 226.03e

132.50 134.00

84.00 83 00

62,SO 61.00

60.53 6050

57.00 56 50

100.00 -

220.00 220 50

44 40

127.50

232 00

1120.00

89.50

51.00

2200
226.00b
134.80
63 00
81.00

Rademak.
Roosink
Reeuwijk
ReissCo

Rrv#

RivaC
Rome

220.50
92.00
143,00

67.00
9050
31.50

RSV C 67.00

Sanders 92.S0
Sarakreek 31,50

S hyp Nod 2960.00 2920 00

SchevE.pl 15.40 15.30

1170,00# 11 «5.00 V

Sehokbei. 910.OO 910.00

SehokbC 05,00 85.00

145.00 148 00

Schuppen 362.00 361.00

Schunersv 74,00 74.00

Seoep 600.00 -

Serbadiadi 293,00 293.00
S'avenburg 2470,00 2470.00 2'

S avbg C 247,00 247 00
Soerdoh 150 00# 143 00»

09,00 88 SO

SpinTwem 46.30 46.30

TabakPh.i 84.50 84 50
Tab Ph,i.p p? go.oOb 90.00b

TandPnpk 250,10 250.50

86,00 86.00

129,00 125.50

THV wb

TitbHyp-

Tiib Woier

Transaiian

Trcotbesi

TwenKab

40b

152.10 152.00#

384.00# 395.00#
42.00b 4200b

36.00 36 00

270.00 270.00

Un-kap

UfWover

Uml7prel

Uml17prC

Unilt6pre(

Uml14pr1

ViieiWer

VMF

VNU

VNU pre».
VerTrans

129.00 130 00e 13200b
140.00 147.00J
71.40

900.00b
77.00
67.00

77.00
67.50

44,50 44 80

54.60 5460

46 00

91.30 91 .SO 9'50

77.00 75.00# 7600

67.SO 69 CO 68 SO

14.10 14.10 -

370.00b - -

2950 2950 2900

180.00 181 00 -

41.00# 12.00 -

54.60 55 CO# 5500

25.50 26.00 26.30

153,00 - -
53.50# -

51.00 51.00#

1700.00

72.00

293.00 294 00

205.000 -

76.80 76 00# 76 50

75.20 75.20

1230.00 1220 00 122500

1400.00# 1400.00
79,00 77,50

427,006 458.00

Zeevaart 1350.00b

77.50

BELEGGING-M

•JEN

Agcra

110.00#

11090

A'gFonds

106.00

106 00

AmerFund

136.00

13500

AdBOepol

130.00

129 00

Bmnvast

123.00b

125 00#

Breevg67

124.60

124 50

Brecvg75

94.00

94 50

Convertk

108 00

100 00

Convertg

540.00

54000

DIF

95.80

94.70

EngHoil

155.00

EngHo:2

335.00

EuComm

59.00

59 00

EurProp

69.50

53 00b

Goldmik

77.60

82 «0

Go!dm:g

368.00

«1600

Ho'.Fy

123.20

116 00(1

IKA

112.00

11250

In-erbo

541.00

541 00

Kreonbw

1145.00#

Leverage

69.00

69 50

NedVast

549,00

549 00

Nelo

69.00#

68.10

Obam

67,20

6690

Rolmco

71.00

71 00

Rorenlo

119.30

11920

Sumabel

51.50

51.50

TokyoPl

64.50

63 50

TokyoPS

90.00

89 50

UnMnv

68 00

68 00

Vikmg

33.50#

3370

Wereidh#

93.00

92.50

NOORO-AMERIKA

ACFind
Akjona
AieanAi
AiiegLudl
AregPow
AiiChem
Amaiine
AmBrand
AmBread 86.20 86 SO

79.00
36.10
62.30
63.00
50.70
«9.00

7900
35.50
57 20
81 20
50 SO
86 50

AmCan
AmCyana
AmHome
AmMolor
AmSiand
ATTNed
ATT Hop#
Amp d>
Am ned

ArkLGas

•9.00
63.00
76,00
6.90
65.80
152.80

114.00
64.00
5.00
65.00
75.00
35.50
38 80
69,70
137,50

Ashland

AtiR-cm
BeiiTei
Bendnr
Belh'en
Boomg
Oovis
Bu'.oug
CanSihR
CanPac
ConP p.

Cirl-ng #.JO
CBS 13150
CcKnes# 114.50

19 00
62 70
74 00a
060
67 00
151.20

3800
69 «0
135 SO

81 20

66 50

860
67.00
151.20
151 20
16 40
11450

69 40
13000

211.00
2.50
40.90

Co Urdus 120.00

61 SO
89 00
«2 50
74 20

137 50
29 00
63 00

120 00

74 20
137.hU
«3 50

Commeo

CommFdi

ConsEdi

ConNGas

CONT Gf

ContOil

CemTei

ConDaia

CPClnt

CrownZffl

CurtWn

CurtWrA

Dartnd

Oeimont#

Oomlar

OowChem

Ouponii

DupomiO

Ea-.tAir

EaslmanK

E'Paso4

EiPaiolO

EQuiiabi#

Esmark

Ei«onl

E»on10

FlorPow

FluorCo

FordMoll

FordMIO

Fruehaul

GATX

GonCabi#

GenCigar

GenEMc

GenFoods

64.00
95.00
80,50
48.10
73,00
79.00
90,00
38,50
55.50
107.00
107.00
36.70
60.00
74.00
66.00
50.00
98.80

34.00
33.00
80,50
75,50

65.00
95.00
80.50
48.20
73.00
77.70
63 00
38 50
SS20
10500
107.00
36.10

74,CO
67.00
50.00
98.70

32.50
60.S0
76.00

122.00 123.00

123.00 i?3 00

69.70 70,70

69,50 86 60

146.00d

140.50 38.70

6«.00 65,SO

71.00 71.00

24.00 23,80

«L'O 47.30

GenPUN
GenTei
Gory (1)
Getty (10)

73.50 7350
455.00
«56.00 «62.50

G-'ene «4.00

Goodrich 57.00

Goodyear 55.50

Grace 65,20b
Greyhound 36,50

GulfCan 63.00

GuilOii 62.50

Hitler «8.20

H-ilon 44.001

HiramW 74.50#

Honcywei 106.50

HushyCW «3.90

1 AC 38.50

HtCentf 49.30

Imp Oil 50.00

Ingersol 184.00

Iniandga# 23.60

Insiico 32.00

IBM 668.00

IFF 57.00b

ln:Harv 71.00

InlN-ekl 70.00

imPaper 163,00

ImSyst 70.00

InlTMT 7420

ImpPip# 34.50

lUICo 27.50

KansPew 45.70

Kcnnecol 68.50

Kraftco 115.00

Kroger 54.50

Lehigh 1.50b

Litton 25.80

Lockheed 19.00

Lonestar 47,00

LTVCo2 30.00

LTViO 27.10

LTVprel 1166

MacmiaB 57.80

Msrcor 96.00b

M.rshF 46,00

MimnM 59.00

MasseyF 56.00

MiyOep 80.50

MCAInc 171.006

McDonnel 55.50

Merck 180.00

MMM 142.00

MobitOil 142.00

Monsamo 205.00

Nabisco 111.00

NaiCan 31,70

NaiOisi 55.20

Na-FueiG 62.00

NfGypsu 41.50

NatS I—I 113.SO

NatTea 11,50

NCRCo 84,50

NiagMoh 34,50

NLInd 45,00

NortWea 215,00

N A Phil 69.10

NoHlGas 65,00a

Occident 43.00

PacilGaa 5500

PacLighi 44,50

PennCcm 250,

PcopieGa 10200

Peps-co 196.00

93.00
145.50
143.00
68.00a
234.00
54.50

sa.oo

59,SOd

63.50
55.50
54 00
64.80
36.50
63.00

43.80
7500
103.50
43.90

3850 -

4900

51.00 51 00

184 00 -

23.60 -

31.70 -

673.00 -

67.10 57.30

70,00 70.00

77 50 -

164 00 164.00

7800 7800

74 30e 74.30#

34.50 -

66 00 -

113.40 -

5430 5430
1.50b -
25 50» 2500

19 20 -

4870 48.70

27.00# -

6500

Sannyo 100

88.50

87.00

n

Sekisui

450.00

450.00

395,00

400.00

Sumitomo

162.00

182.00

SunnBrou

90.00a

Toshiba

530.00

530.00b

38 50

Ad-ropl

60,75

AdiropS

173.75

Ad-roptO

370.50

107.00

Anaiw-c
Concern

170,00

36.10

203.00

205.00

Eunrtv

63.00

325.00b

325.00b

Eunnv

1600,00

Europa

32.50

98.70

Europa

325.00

315.C0

Euruni

104.00

.04.00

315.00

Eurum

1040.00

040 00

22.50

FmaneeU

183.00

183.00

214.80

Fondak

Fondu

31.00b

31.00b

20.00

20 00b

32.50

Fondra

69,000

69.00b

Franc#-.

S8XO

lr.'#riial

240.00#

225.00

SaveP

195.0

120.00

SaveP

500.00

Uh-lo

103,50

92.50d

86 10

Umfo

414.00

370.00#

UTr

25.00

138.70

Unnrerj 1

68.00

88 00

UnworslO

880.00

880.00

71.00

Can inv

0.50

8.60

Chemical

17,50

17,50

CtSomal

10.10

10.30

127.00
75.70
178.30

Diversit
Dreylusl

30.00
29.90

-

DreyllO
Fid Fund

29.00d
37.90

73 50

FidCap
FidTrend

.".00
40

-

InMul
JapanF

14.00
20.90#

20 90#

64 00

27.00

27.00

Madison

2.50

54.50

Manhaft

6.20b

65.00

Massachu»

25,30

25.20d

Opponhoi

60.00#

Sigma

23.90

23.90

Technol

16.10

16.00

«7 80

UnitedC

22.00

44.00

ValLme

8.10

Vance

14.30

14.10

ASA/"9'

23 20

23.50

4390

52.50

59.00

Ph Mor
Ph iPcif
PoUro d

PubiServ

Quaker

RCACo

Romance

RepSieel

«1.90
79.00
22.50
157.00

68.50

SamaF» W>Q0
Scha#l#r ,6oo
SearsRoe ,72.00
She'CanZ 33^0
SheiiCalO 34.20

She"0.i
SouihCy
SouiPJC
Soulrwy
SperryR

16.50

4570
59.50
57.00
81 00

62 00
«200
106.00a

44 00

213 00 -

69 00# 69.00

6S00a -

«300 43.40

56 00 -

44 70
2 50b
102 00

192 00

92 30

14600 -

140 50 140 00

230.00
54 00

58 00

59 80
41 60
78 80
22 50

158 50
69 50
87 00
1650
168 00

32 50

33 50

2.70b

59 80
41 60
78 80

37.30
80.50
142,00
----- 107.50
SlBrendS ,47.90
SiB-amo ,48.50
SiOi'Can 65.10
SieepRck 4.500
39.10
68.50
Sludebpr ,0,00

Sun Ok

SunOjO».

Tandy

101.50
108.00
88.30

67.20
258.50
51.50

To edoEd 63 50
Trant»am#r 30.10
UALInc 59.00
Un.ooCan 14350
Un-onEiec 36.00
tin onPaci 230.20
Unroyal 20.50
UnBranda 17.60#
USSteeii 212.00
USSieeiiO 170.00
U Tech 85.00
WamerL 77.00
WoslBancc 63.00
WoslUn.on 4670
Woslmghs 38,70

JAPAN E A

Ang«0AmS 7CO00

AsahOpt 350.00#

Cj-oCpl 460 00

OaEi 231.50

Oai'eh. 290 00

0ai Nippon 440.00

EKISI 196.00

Go'dFie2 «00

GddfitlO 1900

hi 855,00

K J nga'u 19.50

1ISU 24 80

an* 730 00

Marub#ni 38000

,sn.l 510.00

Mksuf.N 514.00

M l-.ieCo 370.00

Mrtsu-Shp ,20 00

N.ppcnE' 350 00

N«pVut#r 495.00

Momma 32000

Pipn##r 5 181.00

Pioneer 10 181.00

Pionr 100 181.00

Rcoh 326 00

Sanyo 10 08 50

Sanyo 20 88.50

61 50
142.00
105 70
148 40

39 00

easod

97 00d -

10310 10310

106 00 106 00

87.70 8770

68 50 66 00

248 50 -

51.50 -

6300 6300

30 30 30 30

57.20 -

142 00 140 50

35 00 -

23000 23000

1900 1920

1710 -

175 20
86 53
76 50
63 CO
«5 50
30.10
5550
146 00

76 50
63 00
44.SO
38 10
55 50

LANDEN

700 00
341 00
470 00
23500
293 00
«40.00
196 00
400
1800

24 50
735 00
36000
SCO 00
SI0O3
37000
119 00
370 00
490 00
325 00
184 00
104 00
184 00

Aifalavai

AEGT«ir

AliBr#W

Arbed

BASF

BassCh

Bayer Ad

B7» dnr 76

BayerOu

d'V 7S
BSpocr6

Br.Pelr
BruLamb
Cavenham
Cockoril

Dre saner

Er<son

Foeeco

Gevaert

GianMel

GfUnSl

GuesiK

HambEl

1FIA210

impCheml

Lyons25

Lyons50

LyonsSOO

MarkSp

Mooted'20

PeiroiiS

PoVofllO

PhoonnA

Pirelli

Prrvatbk

PyeHod

RankOrg

flhe.WEI

RKlTinlo

Rolmans

Sa-niGob

SearsHa,

SheiiTT

Siemens

Soivay

Siaiie*

Tangany)

Unmn 1

UnMnIO

WagLdS

WagLnpr

89.00
207.00
235.00
1SS.S0
219.50b
135.00
131.00
135.00
131.00
26.10
23.00b
86.50
137.00
320.00
110.00
70.00#
272.00
118.00
190.00

35 00
185.50

69.00
124.50
292.00
227.50
500.00
290.00
67.00
94.00
72.65
«90.00
245.00
138,00
138.00

49.50
160.00
135.00
50.00
50.00
500.00

94.00

24.001
72.001

3300,00
40.00
82.00
«2.00
«2.00
305.00
26.00
20.00
67.00

290.00

166.01
65.00

112.00b
52.00
127,50
600.00b
274.00
151.00
90,00
55,00
68.10
661.00

36 00

62.00
88 00
208.00
235.00
158.00

136.00
132 00
136 00
132.00

200.00

188 50
70.00
124 50
29500
231.00
500 00
300 00
7000
95 00
68 00
500 00
24200
137.00
137 00

51.50

13500
51.00
51 00
510 00
96.00

305 00
26 00
20.50

55.00
68 00

680 00

INCOURANTE FONOSEN

NCB-INOEX (133.3)

1346

Gevr

Aang

Atanbcn 4/10

13.50

14

8aiawer Te.w

1 53

1 57

8a' hpckd#rs

760

300

>00

120

124

Boek Bn#

550

575

B"nk'Mo>yn

150

155

Curacao U

BOO

95

98

En.al-Norvus

170

180

inks

365

375

G essen s Werkiugen

130

145

Goudscho Garen

60

70

Gtontmii

50

54

Grool Ver Bcdr

100

110

Hav Sch Bedt (101

155

158

Ho« Sea Search

ƒ7 25

7 75

Mom- SI Bouws'

100

105

Mouth v Kun-.i

120

125

Houiurve II 10)

25

27

mem S'eepd

1676

1700

Maasir Zn»» 1

310

320

Meile v 1000)

280

290

McncOi

5#

60

Ned Elevator

1050

1100

Niehcs v d Berg

150

155

Niigh A Van Dilma#

175

185

Overboek Boheor

1 ISO

160

Parkhotel Oon Haag

400

425

Peck Ciopponbuig

300

400

Phoen Fong /Germ

56

61

Prins Ookkum

65

67

RuyS Be*

>40

>50

Smk Int U a 20)

107

109

Tw-insira 4 GuCOe

31

U

U" Scoete-i

155

165

VAT

15 15 50

verkade

350

360

Woerd Oakpannen

110

120

Wou A Co

190

200

Zanen Pan

350

360

Zed Pavt't Koper

165

170

Par,leipati»b#wi««fl

Bel ine Waarden
Be On. Goederen

ABN-remepooi

Amro-Pi#, von

Obi 1 onds
Fonds van de 7

Un-'ond*

UnAie

5792 57 18

64 4 3 64 87

SS 99 58 33

19.7 1774

158 10 157 65

8 75 0 61

37 64 38 05

2020 20 60

12 59 12 47