at lager
Scheepsberichten
TE1
DAG 10 NOVEMBER 1976
FINANCIËN/ECONOMIE
TROUW/KWARTET 13
Beurs van Frankfurt
Geld over de Grens
AM Het Damrak heeft prijshoudend terwijl de Amrobank
m de handel aareelend hervat, i,io prijs gaf op 65,40.
de gehele actieve markt was
e van een daling, maar gezien
Street, waar bij matige omzet-
punten van het Dow Jones
Idelde afging, viel het allemaal
internationals was Philips vier
iltjes lager op 27.40, zakte
ivens een gulden op 41, ver-
Inilever 80 cent op 109,70, gaf
Olie een gulden prijs op
20 en moest AKZO drie dub-
s terug naar 27,80. KLM
op 113 wat een verlies bete
van twee kwartjes.
e cultures bleef Deli onveran-
op 100,50, maar verloor HVA
I 56. De banken gaven het-
beeld te zien. De ABN was
De scheepvaartsector gedroeg zich
eveneens rustig met verliezen van
1 voor HAL, van 3,50 voor Van
Ommeren, van bijna 1 voor N8U en
een onveranderde koers voor KN8M.
De staatsfondsenmarkt was op
nieuw onveranderd tot een paar dub
beltjes hoger.
De lokale markt gaf overwegend een
iets beter beeld te zien, maar erg
overtuigend was het allemaal niet
Zaalberg was 3,50 in herstel. Verto
klom zo'n 2, terwijl Kluwer meteen
stijging van ruim 3 erg vast ge
stemd was.
Aan de andere kant lag Blydenstein
tevergeefs 10 lager aangeboden in
de markt. De verzekeringssector
stond onder druk met verliezen tot
een paar grilden voor Ennia, Amfas
en Amev. Flauw waren ook Norit,
van 8chuppen en Schokbeton.
Beurs van Londen
AEGTete».
AKZO
BASF
Bayer
BMW
Commerzbnk
Com Gum w
Darm lor-Bern
DemagDinsb
OeutscheB
DtesdnerB
EnkaGlanzst.
FoNenGuill.
Gelsenberg
Hoechst
83 00 65.30
26.50 26.50
147.301*8.30
127.70128.70
216 50216.00
176 30 177,50
72.00 71.20
337.00342.50
144.00146.00
275.50276,90
214.50216.00
89 00089.000
116.00115.80
76,00 74,00
132 50132,70
46.60 48,60
Horten 162.00
KahCherme 186.50
Karstadl 351 00
Kaulhol 230.00
KlocknerW. 100.50
Kor. OM 110 00
Lufthansa 95 00
Manneemeoo 327 00
Necketmann 73 00
Philips 2600
Rhemslahl 79.50
RweElektr. 157.50
Siemens 256.50
ThyssenHutte 106.90
Umlevor 105.00
Volkswagon 138.00
109.00
95.00
329.00
72.00
26.30
79.00
158.00
261.50
107.50
103.70
141.40
Amerlkauue dollar
Eneeli oond
Belgische frank (100)
Italiaanse lire (10.000)
Duitse mark (100)
Portugese escudo(100)
Beurs van Tokio
Pranae frmnk (100)
Zwitserse frank (100)
Zweedse kroon (100)
Noorse kroon
Deense kroon (100)
Oostenr. schilling (100)
Spaanse peseta (100)
Oriekse drachme (100)
Finse mark (100)
Joeg. dinar
2.47-2.57
4.01-4.31
6.60-6.20
102.75-105.75
27.50-31.50
7.05-8,80
2.53-2.03
49.50-52.50
102.00-105.00
57,75-60.75
46.00-49.00
40.75-43.75
14A6-14.86
3.53-3.82
6.05-7.30
84.00-67.00
11.25-13.50
Brii.Am.Tob.
Bm Patrol.
Bm Transp.3
8mWart3.5
BurmahOil
Cons Gok«.
Counaulds
OeBeersC.
O.sWKJsCo
OcnlppHold
Emi
48.20 47.75
244 40 247.50
654.00 656,00
45.70 46.13
23,00 23.13
31 00 32.00
14340 139.50
7500 74.00
201.40 197.50
99 60 98.75
6900 71.00
192 00 194.00
12600 128.00
1440 14.38
GraatUnSt 148 00
Imp.Cham Ind 283.00
ImpenaiGroup 54.20
KonOhe 38.60
Legal G Ass 8S.00
MatksandSp. 77,00
RioTtnloZmc 150.00
ShellTransp 379 40
TanganyikaC 156.00
Tub*lnveslm 270 00
Unaever 378 00
Un-onCorp 245.00
Vickers 114.00
Wooiwonh 42.40
148.00
284.00
54.75
38,00
66.00
79.00
151.00
379.50
156.00
268.00
384.00
240 00
114.00
BanyuPharm 460 00
Catp-sFood 653.00
OaiNipponPf 485.00
DaiwaHouse 471.00
FuiiElaclf 83.00
Fuiilsu 323.00
Hrtachi 199.00
HondaMotor 639.00
Ikegailron
K»;.maCorp 26100
KinnBrew 354.00
Komatsg 297.00
Kubota 321.00
MalsushdaEI. 629 00
MitsmReatE 388.00
NtpponEieew. 203 00
483.00
655.00
490.00
487,00
83.00
322,00
200.00
631.00
120,00
262,00
351.00
300,00
321.00
626.00
383.00
201.00
NrssanMotot
NomutaSec.
PusneerEl
Ricoh
Sankyo
SanyaEleci'
Sharp
Shisoido
Sony
TaisêiConsir
TakedaChem
TdkE'ectr
TokioM andF.
Toshiba
ToyOla Motor
YokbgawaEi.
536.00
370.00
2140 00
405.00
261.00
205.00
300.00
1080.00
2310.00
222.00
21800
1770 00
41700
116.00
531.00
375.00
2120.00
402.00
285.00
205.CO
311.00
1150.00
2300.00
224.00
224.00
1760.00
424.00
119.00
870.00
278.00
CONTANTE KOUSEN
AMSTERDAM. 9 november - Londen 4.1245-
4.1295, New York 2.52T75-2.53025. Montreal
2.59575-2,59825, Partja 50.665-50.715. Brussel
6,8005-6.8055. Frankfort 104.510-104,560.
Stockholm 59.585-59.635. Bern 103.420-103.470,
Milaan 29.215-29,285. Kopenhagen 42.715-
42.765. Oslo 47,695-47.745, Wenen 14.7125-
14,7225, Madrid 3,52-3,82.
GOUD EN ZILVEB
AM8TERDAM Goud
10.370-10.770 (10.510-10.910) per kg.
Zilver 342-369.50 (347-374.50) per
Kg
ALOOL 8 ISO 3 Florianopolls nr Rotterdam.
ALKMAAR 8 630 no Ban Juan nr San Ju an,
ALUDRA 8 v Elbe nr Rotterdam. AMSTEL-
MOLEN pass 8 Can arise he EU. nr Paranagua.
AMSTELSTAD 8 40 n La Corona nr Antwerpen.
ANTILLA BAY 8 350 so Port Sudan nr Rotter
dam. ANTILLA CAPE 8 90 nw Lissabon nr Safl.
ARES 8 te Oeorgetown, ATLANTIC 8TAR 8 v
Gothenburg nr Liverpool, ATY8 8 450 w Bom
bay nr Bahrein. BILDERD1JK pass 8 Key West
nr Houston. Cal am arcs 8 v Cristobal nr Galves
ton. CAPI8TERIA 8 570 no Honolulu nr Ahdju-
na. Cartage 8 v Cristobal nr Turbo. CERES 101«
Cristobal verw, CHEVRON FREEPORT 8 4 zzo
LltUe Quoin nr Freeport. CHEVRON KENTUC
KY 9 450 nno Wake IsL nr Singapore. CHE
VRON MADRID 9 te Freeport verw. CHEVRON
NAOASAKI 8 280 wnw Casablanca nr Ras Ta-
nura, CORAL RUBRUM 8 te Oabes. DAPHNE 9
te Pucrta Palengue verw.. DILOMA 8 te Bonai
re. DIOOENE8 9 te Hamburg, ESSO BONAIRE
8 320 ozo Mogadiscio nr Perz. Ooll. ES80 EU
ROPOORT 8 460 nw Kaapstad nr Aruiba, ES80
SABA 8 320 nno Comores nr Bahrein.
FARM8UM 9 te Contre Coeur verw. FELANIA 9
te Balboa. HERMES 8 340 n Sao Miguel nr
Rotterdam. KATELYSIA 8 v Philadelphia nr
Curacao. KYLIX 8 640 rw Abidjan nr Curacao.
LAARDERKERK 8 950 o Marquesas ell nr
Duinkerken. LEERSUM 8 920 o Halifax nr Phi
ladelphia. LSUVE LLOYD 9 te Kingston verw.
LOIRE LLOYD 8 v Rotterdam nr Duinkerken.
MACHAON 8 45 xo Southampton nr Port Said,
MACOMA 8 450 no Belem nr Mina al FahaL
MAIN LLOYD 8 150 wnw Port Said nr Malta.
MITRA 8 434 uw Las Palmas nr Bonny. MYT1-
LU8 8 855 o Dar es Salaam nr Durban.
NEDLLOYD DEJIMA 7 v Hong Kong nr Kobe.
NEDLLOYD DELFT 8 te Rotterdam.
NEDLLOYD NIGER 9 te Duinkerken.
NEDLLOYD NILE 8 55 nno Las Palm as nr
Bordeaux. NEPTUHU8 8 v Amsterdam nr Tan-
ger, ONDINA past 8 Oaspar Straat nr Sydney.
ONOBA 8 130 zo Jamaica nr Nederland (Texas).
PHILIPPIA 8 v New York nr Curacao. PRIN
SES MAR O RIET 8 v Amsterdam nr Cherbourg.
SCHERPENDRECHT 8 660 zo Cape Race nr
Norfolk. SPAARNEKERK 9 v Curacao nr Cris
tobal. STEENKERK 0 110 z Dakar nr Antwer
pen. STRAAT FORCADOS 8 rede Dubai.
STRAAT FUKUOKA 8 te Lome. STRAAT
FUSHIMI 8 740 zw Luanda nr Port Elisabeth,
STRAAT HONSHU 8 300 zzo Mahe nr Slngapo-
re. STRAAT LUZON 8 v Bangkok nr Hong
Kong. STRAAT MOZAMBIQUE 7 v Muscat nr
Koeweit, STRAAT NAPIER 8 v Santos nr Rio
de Janeiro. 8TRAAT NAS8AU 9 te Santos
verw.. STREEFKERK 9 te Le Hsvre. TALA-
MANCA 8 v Southampton nr Belize. TRIDENT
AMSTERDAM 9 v Rotterdam nr Hamburg.
ULYSSES 8 v Oeorgetown nr Paramaribo. VIA-
NA 8 te Lissabon. W0N08ARI8182 n Darwin nr
JRS VAN ilMSTERDftPJ
AG 9 NOVEMBER 1976
ILIGATIES ED.
STAATSLENINGEN
NEDERLAND
106.90 106.80
104.SO 104.50*
102.50 102.70
fl: 103.50 103.60
101.20 101.40
100.00 100.10
100.00 100.10
99.40 99.50
99,90 99.90
96.00 96.10
96.10 96.30
95.60 95.60
99.S0 99.30
96.90 97.30
96.90 97.20
96.80 97,20
I 98.90 98.90
89.20 89.20
92,00 91.80
91.90* 91.70
89,30 89.50
88,60 88.50
87 80 87.80
I 87.50 87.50
87.20 87.20
I 89.30 89.40
I 87.20 87.20
77.50
85.00
77.70
76.00
44,50
68.20
89,50
.80 66.80
'0 75.30
.TO 72.90
50 71.70
80 86.80
00 3900
93.20 93.20
9370 93.50
32.80 32,80
91,40
NED. GEMEENTEN
90.90 91 40
88.70 89 00
86.50 86.80
96 20 9640
89.20 89 50
67.90 88.00
96.30 96.60
39 90 90.20
87.90 88,10
87.20 87.50
86.80 87.20
86 60 87.00
86.40 86.70
86.10 8640
69.00 89 20
86 20 86 40
93 90 94 30
87.40 87,70
86.90 67.20
92.00
8690 87.10
86.30 86 70
85.90 86.30
85.90 86.10
92.00 92.40
84.40 84.70
84,50 64.90
86 00 86.30
85 80 86 10
64.80 85.10
84.50 84 80
84.20 84.20
82 00 83.SO*
18.50 88.80
19 30 89.50
88 20 88.20
79,60 79.60
79.80 79.80
i 77.90 78,00
91.20 91.20
98,70 98.70
86 00 86 00
18 00
1.60
87.00 87.00
77 80 77.80
77 20 97 23
7810 78 50
•500 -
l-'l 73.00
70 50
72 90 72.90
86 00 86 00
72.00 -
72 50 72 70
72.50
85,50
88,60
95,10
87,00
89.00
91.00
90.30
88.60
88.60
92.00
N*d«rland (klain*
74 86 101/.- 108,50*
74 75-99 9s/i
75 76-2000 9
75I 81-90 8>/«
7511 76-90 8V.
751 76-90 8'/»
7511 77-91 8'/»
69 80-94 8
70 81-95 8
71 82-96 8
701 71-85 8
7011 81-85 8
7011 81-85 8
76 77-91 8
69p 75 76 8
70p 76-77 8
71 82-96 7>/«
73 84-98 7V.
70p 77-78 7V«
96 80-94 7'/i
71 82-96 7V*
72 83-97 77»
71 77-81 77»
72 83-97 72
661 77-91 7
6611 78-92 7
69 80-94 7
681 79-93 67,
II 79-93 67»
II '79-93 6'
105.00
93,20
110.00b
100.00
99.90
97.90
96.00
94.00
93.60
97.50
97.00
94.90
91.50
87,90
100,00
93,50
89.90
97.90
90,30
68.40
89.00
86 30
61.40
89.70
89.40
86.80
84.50
84.00
85,50
68IV-80-94 67» 8353
66-72-91 6'
67-78-92 67.
67-78-92 6
651-71-90 SV.
6511-71-90 SV.
641-70-89 S7«
6411-70-89 57.
64-65-94 5
58-59-83 47»
59-60-89 47,
601-81-85 4 7»
6011-61-90 47»
63-64-93 47»
59-60-84 47.
0-61-90 4 7.
61-62-91 47.
631-64-93 4 7.
6311-64.93 47.
61-62-86 4
62-83-92 4
53-54-93 3V.
grootb 100 37,
grootb 50Ö 37»
5100 47-07 37,
SS00 47-87 37,
84.00
85.60 -
84.10 86.50
84,00 84.40
85.30
85.SO 84.00
78,30 81.00
89.50
82.20
86.60
79.60
75.60—
86.40 86.40
79,20
78,90
72.20
7S.00
82.00
75.40
71.80 -
42.50 43.30
42.50 43.30
66.20 66.20
66.20 66.20
11-54-83 371 87.50
100 46-S9-98 37
500 48-59-98 37
B100 48-90 3Va
B500 40-98 37.
100 S0MI-90 37.
500 501-11-90 37.
-11-55-94 37.
giooib 100 3
grootb 500 3
100 37-S2-81C 3
500 3752-81C 3
100 46-64-82 3
500 46-64-82 3
grootb 100 27»
grooib 500 27,
Antillen 71 7V«
n 67 67,
64.80
64.80 -
64.80
64,80
73,10 66.20
73,10 -
70.90
37.00 37 00
37.00 37.00
92.80 90.90
91.00 9090
91.70 91.50
91.70 91.50
30.80 30.80
30,80 30.80
90.00 90 00
86.00 86,00
HYPOTHEEKBANKEN
(PANDBR.)
Atg.FrAA BC 3 57.8O 57,80e
Alg H C 37, 40.00 40.60e
K-L 37. 58.20
AlgH X-U 3 73 000
Algh H AA-88 3 74.000
69.00 68 00
51 H AC-BC 3 67.00* -
66.20
39.1S*
73.20
67.30 -
64.30
74.00
Oordr N-P 37. 68.00 68.50b
Dordr KK-LL 3 74.00b 7S.OOb
Fr-Gr 74-83 11 105.00e 105.50
Fr-Gr 74 84 11 106.00b 104.501
Fr-Gr 74-82 10 lOS.OOb 105.50b
r -Gr H 76 102.30 103.00
Fr-Gr 74-82 97, 102 00* 103.10*
Fr-Gf 76 9 101.00b 101.50
t'-Gr 73-83 9 99.80
F. -Gr 75-87 9 99.60*
Fr -Gr ser M 8V. 99 50b
17 -Gr 75-87 8V. 96.40
Fr -Gr 70-80 87, ,00.00a 100.00
Fr-Gr 71-86 81/, 98.00 97.80
Fr-Gr 75-67 87, g6,50
"1 -Gr 75-87 8V. 94.50e
Fr-Gr 71-85 8
"r -Gr 76-89 8
r -Gr HI 6
Fr -Gr Mil 8
:r -Gr 71-86 7V.
95.50
91.10
97.000
96 80
93.50
Fr-Gr 71-86 77, 9250
p* -Gr O 77,
-r-Gr E 77,
Fr -Gr C 77.
Fr -Gr 72-87 7
Fr -Gr A 7
Fr -Gr B 67.
Fr -Gr OW I 6
:r -Gr OW II 6
F- -Gr S 6
Fr -Gr N 57»
r-Gr L 57.
r -Gr OV 5
Fr -Gr F 5
Fr -Gr X-XA 47.
Fr -Gr DU 47,
Fr-Gr Z 47,
Fr -Gr Y 47.
Nat Neb B 37.
Nal Ned GG 3
Ned Hyp G 37.
Ned Hyp K 3
Ned Hyp B 3
N Scheeps GG 5
N Schps FF
N.S
k-BB 4
N Scheeps
N Sch EE 37.
N Sch U-V 37,
N S CC OD 3"?
N Scheeps U-V 3
Nw Ned-AM nil
N Hon Gr UD 3
Noordw L 57»
Noordw K 4'/,
Nnnrdw G 4
Noordw R-S 37»
Noordw H 37»
Noordw O 37.
Noordw A-R-S 3
Norlhw P B 67.
88.50
97.00
88.50
87.50b
84.20
89,50
90.50
81.90
81.50
78 00
82.00b
87.90
78 50e
82.00b
83.10
77.00
76 50*
72.00*
70.00
68.50
74.50*
73.00
79.00b
79,50*
96.00b
69.40
86.50
68 00
92.00
34.80
48 50*
65.00*
81.50b
82.00b
93.00
34.50*
83,00
71.10
83.00b
72.00b
76 60b
79 00b
79 00b
66 00*
86 00e
104.50b
101.50
97 75
94 00
92 00
105 00*
104 50b
toi.oob
97.00
95,00
92 25
106.00e
100.60
99 80*
99 45
96 80b
96.40
94.70
96.30
91.20
97,50b
93.50
92 SO
89 00
97.00
81 80
8200
80.00*
73.00b
6380
66.00
74.00
67.00
34.90
Toiaal
Hoger 66
n*90' - - 121 144
Onveranderd M 59
ANP-CBS gemiddeld*
(1970 100)
mi Cons 73 4 72 6
Indus»* 64 3 84 0
ScherVuchfv 1111 110 4
Banken 165 0 183 1
V*r»e»er>ng 101 3 99 9
Handel crv 07.0 972
•5 7 OS 1
RaiNeis 8
Raitteis 77»
Rotierd ZE 37.
Rotlerd AO 37.
Ronerd PP-ZE 3
RotleSh A 67.
RoneSh C D 6
RoneSh 57.
RoneSh AA S
RoneSh 47»
RoneSh 4
RoneSh 37.
RoneSh 37»
RoneSh A 37»
RonoSh 3
Utr. Y 6
Utr. X SV*
Utr. W 5
Utr U 4V.
Ulr. S 47»
Utr. V 47.
Utr PP 37»
Ulr. P R 37,
Utr h 37.
Ulr k-l 37.
Utr E-EE-F 3
Ulr A-B 3
Vadert. 37»
Vaderl. 3
Veenk. X 77.
Veenk. F-G 6
Veenk C 5
Veenk. E 4
Veenk k-l 4
Veenk R-S 37,
Ver. Trans. 8
V*r Trans 1 obi.
Wean DZ 6
Wesn. 8Z 7V*
wean AZ 7
Westi. R 7
W*stl. M 6V.
Wesn. C 67,
W*8II. X 6
Westl A 5V.
Wesn v 57»
Westl. Z 57.
Westl. S 5
Wesn u 5
Wesn V 4V.
wesn E «7»
Wesn T 47,
wesn 0 47.
Weill J 4 V.
Wesn l 4
Wesn W 4
wesn h 37,
Wesn. k 37,
Wesn XA-YA 37
Westl F 37.
Wesn N-O 37.
Wesn EE-FF 3
W BB-HH-JJ 3
Westl AB-AC 3
Wesn. G 3
W -Ulr 69 97»
W-Utf 74-82 11
W-Utf 74-84 10
W-Uir 74-01 97,
W-UIr 74-86 97,
W-Utr.76 97,
W-UIr 73-83 9
W-Utr,7S-90 9
W-Utr 70-80 8V.
W-Utr 76 9
W-Utr.75-80 8V«
W-Utr 75-82 8V.
W-Utr 75-87 8»/.
W-Utr 70 H 67,
W-Utr 70 HI 87»
W-Utr 73-86 87»
W-Utr 75-83 87»
W-Utr 75-88 87»
W-Utr 70-85 87.
W-Utf 75-88 87.
W-Utr 76-84 87.
W-Utr 71-85 8
W-Utr 76-90 8
W-Utr.71-86 7V.
'•Utr 7V. 78
1 Utr 71-1 7V»
W-Utr 71-11 77,
W-Utr 72-88 7
r Reme 10V#
W-Utr Rent* 97.
W-Utr Rent* 87»
W-Utr tO Sp
W-Uh 9 sp
W-Utr 8V. sp
Utr 87,sp.
■Utr 87<sp.
Ulr 8sp 76
Zeeuw» Ml 37,
Zuws M-N-O 37.
Zeouws Ml 3
Zeeuws A-B 3
Zuid A 3
Zmder K-L 3
Zd -Hot' 37,
Zd -Hon. 37.
Zd -Ho". 3
Zd Ned 37.
ZuidNed 3
ZdN Sch V-X 47.
Z N Sch L-M 37,
Z N Sch O-P 37,
98.00b 97.50
94.50 94.50
66.00* 66.50b
66.00* 66.50b
68.00* 68.00
84.00
77.40 77.50
7.00*
76.00
77.80 TB. 10
68.10 -
65.50
38 .OS
67.60 67,60
38,00
60.80 80,80b
T7.00 77.00
78,00b 79,00
78.00 78.50
T9.10 79.00*
T7.20 77.30
63 00b
9000b
64.00b
66.50b
70.80
71 00b
41.00b
37.50
86.10 87,00b
76.00b 76.50
71.00 72.20e
82.00
79 00b 01.00
86 «0 87.00
67.00
46.00
98.00 98.20
.16.00
83.50
83,50
91.00
61.500
80,60
78,00
82,00 -
76,00
77,00* 77.30
89.00
79.80
90 001
8050 80.50
6,SO
76 60
89.00b
78.00b
66,00
63.50*
72.50 -
89.00b
68 10 6900
75.00b
85.00
61,00b
79.10
HANDEL. INOUSTRIE E 0.
Ago 64 6
Ago 63 5
A hold 58 3
Aho>d 57 4
Aho-d 58 4
Aho"d 591-11 4
A hold 60 4
Ahead 61 4
o 74 «IV.
Ak,0 76 9'/.
Ak/o 100 62 4V,
Ak,0 1000 62 4Vi
o 61 kvi
4 74 11V.
ABN 74 10'/,
ABN 75 9
ABN 75
ABN 76 BV»
ABN 71 8
k OW 73 8
ABN Spa 71-76
ABN Spa 71-77
ABN Sp* 72-79
ABN Spa 74-79
ABN Spa 75-80
ABN Spa 76
ArgBedKrp 3
Amsi*i Br 5
74 I0V«
74 10V»
Amro 75 9V«
Arrvo 73 8»/.
Amro 75-85
Am.O 76-96 87.
Amro 73-74 8'/,
Amro 70p 8
AmroKaO 71 TV#
Amro 73 7V»
J 73-7
AmroSpb 75*81
A dSsch 90 2
Avsta 5
Bouwn.,» B'/r
louwn,tf 6
85.00 86.00
73 00 73.00
26800 -
101.00
100 50*
101.50 -
100 50
10050
105.30 105.10
96.80 96 80
91.00 -
94.00 94.00
90.10 91.50
10830 108.00
107,00 106.80
101.60* 102.00
99 00 99.00
97.80
95.80
95.20
97.50
16.00
95.50
150 00
143 80 144.00
86.00 -
95 90
92 50
97.90
97.70
6300
89 00
92.20
64 00
85 50
Fnasl -Holl H 5'/,
Fn*sl-H0ll 0 3'/,
Geianne 4V«
vGeider 9
GeidTram 5
GAK 3'/.
Gem Cred 3
Giessen 5
GrlnCr 7V»
GrtnCr SV.
GrlnCr 5V.
GrlnCr SV.
GrlnCr 5
GrlnCr 5
GrtnC' 47.
GrtnCr 4V»
GrlnCr 4
GrlnCr 37.
HASA 4'/r
HABA 4V»
10390 10380
104.30 104.90
103.50e 104.00
104.00 103-20
100.90 100.80*
101.50* '01.50
99.60 99,80
98.60 99.00*
100.00 '00.50
99.50b -
99.30 99.S0
99.50b 99.50
97.00* 97.00
98.60 WOOb
98.00 96.40
96.90
96 50
94 50 -
95,50 95,50
93,80 94,00
94.00 94.00
95 40 95-40
93.00a -
93.50 93.70
93.00* -
92.20 92.20
98.00* -
88 00 68.00
1 104.001 103.70
99 00 99.00*
105 00*
99.00 -
108 00 r--
96.00
102.00
93.00
37,00*
7.S0
74,50 -
70.50b
70.50
71.00
74.00 -
66.50* 66 70
71.00
68.50
7800a -»•
78.50b
42.00e -
36.00*
35.00* -
96.30
92 50
97 70
97.50
72.00
89 00
91,00
84 00
86 00
MeesH 75 8'/,
|M 71 Tl:
MeesH 72 7'/»
BNG 70 ev,
BNG 100 57 6
BNG 500 57 6
BNG 52-53 4V.
BNGRcnte 59 1
BNGfieme 62
BNGReme 62 II
BNGReme 62 lil
BNGReme 66 Ml
BNGRenie 67 IV
BNGReme 67 V
BNGRenie 67 VI
BNGRenie 68 II
BNGRenie 68 Ml
BNGReme 68 V
BNGRonle 69 IV
BNGRenie 69 V
BPanbas 87.
B'ydensi S
B'ydenst 4
Brydenst 37.
BOZ 8V,
BOZ 8V.
BOZ SV.
BrederoVast 9V.
Bred Vasi 69 «V.
97.00
99.00
92.60
97.00
98.80
92.60
97,50
93.00
92.00
75.00
192.50 192.50
126.00b 127,00
158.50 158.40
126.50 126.70
192.90 193,00
176.30 176.30
173,50 1 73.60
169.50 169.00
168,70 167.00
167,00 167.00
151,50b 151.70
163.50 1C3.00
165.00 165.00
96.00 96 00
75,00 75.00
85.00
82.00
94.00
93.00
91.00
62.00
95 50
93.00
91.00
BredVast 73 8
BrederoVast 6
BrederoVast 5
BrederoVer 8V.
BrederoVer 6
BrederoVer 5
BniPat 71 8
BntPet 66 7V.
Brrt Pet 72 7V.
BmPei 65 8
Brocades 37»
Co e hom 8'/»
Ceehorn 8
Co-opNed 7
CBoern 17'/,
CoopRabo 9'/»
CoopHVor 5
CMC 9
CMC 7V.
CMC 67#
CMC 5
Camp na 5
Crane SV,
Dekkers 5
Oekkers 5
DeiiSpoor 1000
De'i Spoor 700
ElZd-HoM 47.
Elsevier 8
Emia 97.
Eslel 9
Estel 8v,
EiportFin 11
E.ponFin 9
EiportFm 7V,
90,00
84. SO
69,50
74.50
87.00
93.00
90,70
96.00
95.20
95 60
91.70
94.80
85.00
103.30
96.10
68.00
97.40
100.80
87.00b
92.30
82.00
91.00
94.00e
87.00*
78.50
90.20
85.50
30.00b
25.00e
94,00
91,00
102.50
90,00
85.00
89.50
74.50
08.00
93.00
91.00
96 00
95.50
96.00
91.70
95.00
67.50
98.50
100.90
87.00b
90,60
82.00
91.00
19.20
96.70
106.40
100.30
96 60e
85.00
94.40
76.30
89.30
69.00
7500b
81.60
91.50
98.00b
89.50
82.30b
80,50
87.50
98.SO
86.00
Hoiec Vit
Hoogov 71 8
Hoogov 72 8
Hoogovens 6V,
HumDoug 10
tKAWinsiob'
Mdoia 5v.
KempenOeg 6
KonAIAdam 5
KLM 7
KLM 47.
k onZout 6
Koudi|$ 47.
4SH 57,
<SH 4V,
LeasePian 8
Lmdeiev*» 5
Maaavlakie 11
Maasviakt* 9V,
Maaaviakie 9
225
a 540
Mass*y 97.
Vaaaey 9
Mavic 4 V»
Mavx 4
VeNeOa 6'/.
UeesBouw 4'/|
MoesHopo S
NatGron 56 5
VaiGron 59 47.
NatGron 60 «V.
NaiGron 61 4V,
NatGron 63 *'.'1
NaiGron 61 4V.
NaKjron 37 3V,
NatGron 42 3'/»
•JatGrond 55 3'':
NatGron 46 3
NBVMidkr 57.
NatBorg 47.
Na-Borg 4
Nlnvb 74 11
NlnvS 74 97.
IVIrvb 70 8
Ulns-o 75 I BV,
Nlnvb 75 tl 6
Nlnvb 76 8' 'r
Nlnvb 71 6
Nlnvb 69 7V.
Nlnvb 72 7
Nlnvb 65 5Vr
Nlnvb SB 47.
NatNed 10'/»
NatNed 8 S
I.00
96.50
94.00
82.50*
94.80
90,80
93.20
91.70
91.00b
7S.00
95.50
95.50
92.50
102.80
78.50
87.70
94.00
82.20
80.00
84.00
88,50
94,90
91.70
97,50
88.50
92,00
99.00
92.50
105.90
100.00*
99,00
20.00
4500
104 00
100.00b
95.00
93.00
88.00
96.20
78,00
60.90
II,00
95.00
95.00
83.20
85,50
79 00
84.80
73.00
68.00
90,00
81,30
93.50
76.00
45.00
105 00
104,00
99 60
99.30
99.30
97.70
96 60
91.00
95.20
97.90
89.50
102.00
99.50
96,70
107.00*
100.70
98,80
89.00
82.50
89 00
62.00
80.50
87.00
98.00
85 50
80.00
97.00
94 50
83 00
94.30
90.50
93.00
91.80
95 50
95.50
92.50
102.90
78 50
86.00b
88.50
94 90
91.90
97.50
99.00
92.50
105.90
100,50
97.10
94.00
83 20
85 50
79 00
84 80
73 00
NOagtyadu 6v,
Gasum* 74 10
Gas.ne 74 9",
Ga Sur»* 75 8V.
Gasu 100 e v»
Gasu 1000 «V»
Gasun-e 76 8'/,
Gasun.e 70 8''.
Gasune 71 8
Gasun<* 72 8
Gasun-e 72 7».
Gasuni* 69 7V»
Ga sum* 66 7v.
Gasun-e 73 7V«
Gasunie 66 6'/»
Gasum* 68 6V,
Gasurn* 65 SV.
GasuC 65 5'/.
GrondbrbU 5 V#
G.OTKKX6R 5
GrondbrbS-T 4'/,
GiondbrbO 4
GrondbrbA-M 3
GrondbrbAA-ea
M ddenstb 9
Middenaib 76 BV:
M-ddensib 70 8
kAddenstb 75 ev.
M-Cdenstb 70 6
M^Sdenstb 71 8
Mddenj'b 7J 7>r.
M ddens*b 72 6V.
>«wb 10
N-eOniwb 9V.
NedOmwb 70 0V.
NOmwb 75 8".
NOnrwb 76 BV.
N»dOntwb 76 8V.
NedOntwb 7v.
NedCniwb 7
NedOnlwb 6
NedSpooe av-
98.20
92.00
104 50
103.10
99.80
99 80
99.10
98 50
98 50b
95.20
96 00
95.40
92 20
93.40
93 30
91.30
97 70
99 20
94 80
99 60
94 50
93 80
68 80
103.80
106 00
105 00
99 80
99 30
99 50
97.70
99.10
91.50
96.00e
98.00
90.00b
105.50
94 50e
17.50
97.20
98.30
103.30
99 80
99 00
99 40
98 80
99.00b
96.00
96.70
95.40
93.00
93 90
93,50
91.50
89 00
96 50
93.00
104.50
98 00
99.20
94 50
99 70
94.40
94 00
89.00
104.50
104 00*
100.70e
100 00e
96 00
91 40
91.10
87 00e
98 10
NecSpoor 7V«
NedSpoor 4>/r
Staatsmanen 6'/»
NedlndSp 02
NedlndSp 371
NlSp 37 II III IV
Oost-Java 300
Oosi Java «04
Oving-Diep 7
Pakhoed 9'/«
Pakhoed 9
Pakhood 8V«
Pakhoed 7V«
Pakhoed 68 7
Pakhoed 72 7
Pakhoed 7V«
Pakhoed 6'/,
Peek 72 8
Peck 71 8
Peek 66 7'/»
Philips 9V«
Philips 8
PonlHoul SV.
Proboiingo 5
Probolingo 4V»
Peg em 57 6
Pegcm 58 5'/»
Pegom 58 5
PGcidEM S7 6
PGckJEM 64 6
PGeidEM 59 4V»
PGekJEM 62 4
PLimEM 59 4V.
Riolinlo
RdAntwPi|P 7V«
RdRi|nPi|P 6'/»
RdRi|hPr|p 4Vr
RdTram 60 5
RdTram 97 3'/»
RdTram 00 3'/»
Ri|Oi0iSC 8'/»
Ri|hiOisc 5
R -Sch 69 I M 7'/
Sam Joana 4V»
Sam Joana 4
SamE'Pr 8
Schiphol 6
Schu.'ema 4'/-
SemCher IS 5 j
SemChcr 18 5
SemCher 26 5
SemChcr 4'/r
SemCher 4
Seraioedai 5
Seraioedai 4v,
Seraioedai 4
ShoiiF.n 8'/»
ShcllFm 8'/.
SheiiFin 71/r
Sh«iilmF 6'/.-
SHV 72 tO'/.-
SHV 73 10V,
SHV 70 8V.
Slavenburg 8
SmilNi|m6
SmilNi|m5
SmitNiim
S'oomTweffl 4V»
THV 7V.
Thyssen 76 9V»
Total 7'/.
88.00 88.00b
91.70 92.00
90.00 89.50
106,00 106.20
100,50 101.00
99.30 99.10
96.40 96.10
95.50 95.00
88.60 88.50
3.90 3.95
3.90 3.85
3.90 3,85
3,00 -
9.00
68.00 69.50
99.50 99.30
101.50b 101,80b
99.60 99.70
89.70 09 70
88.S0 88.50
88.00 88.00
93.50 93.50
8800 87.50
87.00 87.00
92.00 92.00
89.90 91.00
85-20 85 20
94.50 94.50
88.20 88.50
103.40 103.50
93.50 94.80
92,70 93.10
3.00
4,00
87.SO 87.50
85.50 85,50
87.50 87.50
90.20 91.00
86.00b 87.00*
86.00 87.00
86,00b 88.00
70.00
70.00
95.00
72.00
58.50
3.00
5.00
92 00
83 70
94.50
95.00
72.00
59.50
VerGias 7
V*rG as 5
V*rEMhand 3V,
VerHout 3V.
VMF 7'/#
VMF 6V?
VMF 58 5
VMF 62 5
VNU 8V.
Vihamii 6
Voorschotbank 5
Vogrschbk 4'/«
WapenAdam 4
WateriFnos 5
W-Utr Achtg 7V.
Wyers 6
Wyers 6
IJssCcentr 5
Ziokenhl-n 10V»
Ziekenh hn 9'/»
Ziekenh tin 9'/«
Ziekhtm 72 8
Ziekhlin 73 8
Ziekhlm 7V.
2.50
2.50
2.50 -
97.50b 98.00b
97.50 97.SO
9t^0b 91.50
97.00*
99 90 100.50
100,00 100.50
98.SO 99.500
95,00 95.00
83,20 83.00
78.00b
88,00
93.00 92,00
81.00 82.00
101.60 101,60
91.50 -
101.80 101.80
86.30 86.50
93.20 93.20
100l00b 100 00b
88.60 88 60
67.80 68.00
8800b
95.80 95,80
85.00b 85.50b
96.00b 96,50b
87.20 87.50
53.20
82.50
77.00
76 50
80.000 -
84 50 84 50
82,50 80.00
78.00 -
103.70 103.50
102.00
99 01
ZIEKENHUIZEN F D.
Aeneas 7'/»
Angciast 8'/»
Ani Oostb 8'/.
Ant Oosib 7V#
Anl Snoek 7Vr
Ant Sneek 5
Ant Utr 8V.
AntUss 8V.
Ant Uss 8'/,
Ant Uss 7'/r
August 70 9'/,
August 75 9V,
August 65 6
Banmeus 9'/.
Bammous 8'/«
Bammeus 8'/?
Bei Kaiwi|k 77»
BernardusA 77?
BernardusA 57»
Bernard Losser 6
Bethlehem S'/»
Beth'ehem 5
80n.ll.chTv 7
Bona Leeuw 7V.
BcrnM Leeuw 7
Camlius 8
Carvsms 6
CaniS'US 3'/»
CaroluS 7'/«
CaihEmdh 3'/»
ChrV VZ H v7
Chi Z ver, 5
CiaraSl 4
C OLV Lour 5
C OLV Lourd 4
Cong Mans'
Co-nei-asi Vh
Coudewaier 9
Coud*wat*r 8»'.
CruouiuSh 5''.-
Oan Brouw 9v.
Oan Brouw 8 'r
DiacAmhem 4
DiacMepp<H 9V«
DiacMcppd 9
DiacMeppW 0V.
O'acMoppcl 87»
DiacMepoei «v.
Oi*eMeppei 8
DacMeppei 7V»|
Oak .nNed 9>r.
O-akmNed 8
OorprHe'l 7
e-sab OekJen 8
El Venr 71-1 8V.
El Venr 71-2 0V.
Ens V*nr 7'It
Eudoki* S
Eugona 7
Gaslh Tiib 87»
Gasih Tub 8V.
Gavin T.ib 52
Ganh Mb 59 4'
Ger M,;#r# 6'/»
99 50
93 00
87.00
80.00
87.50
88 50
80.00
77.50
71.00
87.SO
87.50
88 00
82.00
09.00
65.50
84.00
78 50
99.00
97.50
73.00
98 00a
93.00
87.00
62.00
81.00
75.00
76.00
97 SO
69 00
68.60
90.00
77.50
79.00
79.00 79 00
76 00 76.00
88 50 -
78.50 78.50
80.10
80.00
80,00
70 00
79 00 80 00
70.00 70 00
76 20 76.20
76 SO 75 50
8400 0400
76 00 76.20
8000 8000
94.50 94 00
1 80 50 90 00
68 00 68 00
95.00
82.50
89.00b 70,00b
95.50 95,50
93.00 91.50
89 50 90.00
90.00 89 00
87.00 87.00
86 60 86 50
79.00 79 00
99 80 101 80
90 00 91.00
7900 79.00
79,00
1 89.50
78,50
80 00 -
69 00 70 00
78 00 78.00
86.50 -
84.10
7000 -
65 00b
79 00 -
79 00 79.00
78 00 78.00
10000b -
64.00
96,50
68 00 -
6000-
73.00
60.00
77.00
73 00
Homoeop 8 7v?
Homoedp Z 7'/r
Hoog buys 7V«
JansHoomTO 8V«
Jans Hoom7l BV.
Jans Hoorn 8
Jans Moom 7V?
10'/»
Jans Ween 9
Joan Oeo 9
Joan Oeo 8'/»
Joan Deo B'N
Joan Oeo 66 7V»
Joan Oeo 68 7'It
Joan Oeo 72 7V»
Joan Oeo 7
Joan Deo S''i
Joan Oeo 62 4'/»
Joan Oeo 63
Joodse GG 6
Jos (Emdh 7V,
Joseph 3
Jos (Vemol 9'/»
Joseph 8V»
Joseph 8
JOS 67 7-/.
Jos 68 7V.
Jo,el Dev 9
Jo,e' Dev 8'/»
JorelOev 6
Jot el Oev 4'/»
Jo,el Doel 9
Jo,el Doet 8V.
Joter Ooel 7v.
Jo,el Gouda 5
Jo,el Gouda 4V»
Kiokkenoerg 4
LnJuma 7V»
Lossor-Hol Vh
Lucas Adam Vh
Lucas Adam 7'/r
Lucas Adam 5'/«
Lucas Adam S
Lucas Wms9
Lucas Wins 5
Maanenswoud 9
Maan woud ev»
Maanensw 67 7v»
Maanensw 69 7Vj
Maartensw 67 Vh
Maartensw 68 7V.
Maanenswoud 6
Maas Z.e» 8".
Maas Ziek Th
MaasZ ek 7
Mana Roep 9
Mar,a Rocp69 8'/.
Maria RoepTZ 8
Mana Roep 7V«
Mana Roep 7'/?
Mana Roepaan 6
Mar Roepaan SV#
MariasKhtmg 9
Marasl 8'/»
Mar.asi 6V.
MedC Veisen 9V.
Med C Veisen 8V.
MmderVaiid 9
OLVA d9'/i
OLVAd8V.'
OLV A d8V.
Oogii|ders 8>/.
Parkhuis 9V<
Parkhuis Bi.'?
Paulus 8V?
Pauius 8
PCZ Oord 9'N
PCZ Oord 0V?
PCZ Oord 8
PCZ Oord Vh
PZ Oracm 9'/»
PZ Orach! 8V.
PZ Dracht 8'<:
Pro! Z Dracht. 7V.
Prot Z Hart tl'/»
Prot Z Hart 9'/»
Prot Z Hart 8V«
Prot Z s-H b 8'/?
ProtZs-H 8
Prol Z S H b 71/4
Rch Hoogland 9
R<h H0091 8»'i
Slreek, Ede 8V?
Streek, Ede 77»
Tatma Rust 5
N Zeist 8'/«
eugdch 66 Vh
69 Vh
Vreugden 67 Vh
Vreugden 68 Th
Wever-Ziek S
Willem Arnts, 6
Zenuw., A tri 9
Zan A Irl68 Vh
Zen A trt68 Vh
Zen A'lrt 7-/4
Zen A IrtM 3V,
Zen A l N 3V,
Ziek Heerenv ft,
Z'ek Heerenv 8
Zverpl(Ad) 3V.
Z verpi (H s) 7
Z verpl Zwol 9V.
Z verpl Zwot 8V4
Zwol. 8'/»
Z verpl Zwol Th
Z verpl Zwol 6'/i
(Zwol) 6
Ens 8'/,
Ens 8V.
Z verpl Ens VU
Z verpl Ensch 6
Zeken,o»g 8
Zonnegloren ev?
Zonnegloren Vh
Zonnehirs 12
Zonnehuis 8V.
Zonnehuis 8
Zonnehuis 7V.
•cl Vegh «V.
Zr.liel Vcnray 6
87.00
80.00
77.20
79.00
87.80
88.50
63.00
79.00
105.50
9130
92.20
87.00
87.00
82 00
79.00
82.00
78.50
84.00
67.so
72.00
750
78 00
99.00
97.00
•7.00
84 00
78.00
78 00#
87.00
80,00
78,00
79.30
87.00
82.00
78.00
91.00
83.50
79.50
77.00
83.00
88.00
81.00
76.00
79.00
78.00
66,00
74,00
100.00
77.00
90.50
90.00
80.00
80.00
78.50
77.500
97.00
04.00
86.00
81.50
81.00
74.00
71.50
92.00
87.00
77.00
95.00
88.50
97.00
95 00
88.00
88.50
89,00
95.00
88.00
86.50
83.50
95 00
87 00
83.10
78,00
68.00
86.00
82.50
78.00
79.00b
83.20
76.50
9530
89.00
95.00
94.00
87,50
95.00
88,00
87.00
82.00
106,60
97.00
86 00
08 00
85.00
82.00
91.60
88.60
90 00
80.00
82.00
85 00
82 00
80.50
77.00b
79.00#
75,00
70.50
93.50
80.00
80.00
77.00
80 00
68.00
85 00
83.00
66 00
76.50
95.00
90.00
87.50
78.50
77 00
75 00
87.00
86.00
78 00
68.00
78 00
87.00
78.00
108.10
90.00
86.00
79.10
88.50
83,20
79.00
98.00
09.00
86.10
82.00
107.50e
95 10
86 00
88.00
85.00
82.00
92 00
89 00
90 00
80.00
02.00
85.00
71.00
94,00
79.00
79.00
68 00
79 00
107.00
90.00
PREMIE-OBLIGATIES
Aiimaar 2'/?
nb 100 3'h
AdWonb 1000 2'/»
dam 561 Vh
dam56 N
A dam56 Hl 2V»
Adam 59 2'/.-
Bouwt L mb 5
Breda 2'/?
Dordrecht 2'h
Emdh 100 2'h
Emtjn 1000 2'h
Enschede 100 2'h
Enschede 1000 2'/i
Haag 52 I Vh
Haag 52 8 Vh
Rode K-u-s Vh
Rdam 521 2'h
52 11 Vh
Rdam 57 2'h
UHecht 100 Vh
UHechl 1000 2'h
Zuid-Ho* 57 2V»
Zuid-HoU 59 2'h
51 75 51.70
51.70 52 00
52.60 53 00e
59 10 S9.l0e
70.10 70 00e
70 60 70.60
59 80 59.00
93 95 92 10e
52 95 52 80
51,30 53 00
55.45 55,05
55.00 -
53.65 53.65
55 000 56 00b
66 70 66 70
64 50 6405
6605 6605
67 70 67 tS
66.00 6580
70 00 69 60
81 601 00 15
80.00b -
72.001 70.05
70.05 70.05
Converteerbar* obligatie*
110.000
93 20
172.00
97.50
87 10
105.60
97.60
92.30
68 50
96.00b
BosKai 8'/i
G-sre 5". 88 30
107.50
104.00
92.00
78 50
77.50
88 00
105.50 105.50
97,70 97.70
92 50 92 70
88 001 87.50*
96 30 -
88 00
106 50 -
104.00 104.00
9200
78 75 -
7900
84 60 84 60
83 80 81 50
109.00 111 001
101 00 101 00 101.00
102.80 103 00# 103 00*
91.00 91.00 -
109.50 109 00 109.00
60 00 60 00 80.50
Lyons 7
59,00
58.001
78.50
79.00
79.00
96,00
95.00
95 20
N0M 7
70,009
70.00
70.00
Ui-arm Vh
3,00
280
NMok 6V?
192.75
191,25
19125
Nutnc SV»
101.00
99 90
Nutne 7
•85.00
85.50
80.20
00.50
60 80
Phi' ps 4>/«
92. SO
92 50e
92.50#
PoniH ,0
102 50
102,50
Proost Vh
91 20
91.20
Rohnc k6''f
69 40
69 40
Roknc g6V»
72.00
72.00
Sanders 8
85.00
84.50
99*0
99 JO
99 40
Schun 76
131.00
Skoi 7
66.00
86.00
86.00
Siaveno 7
95.20
93.00
93.00
Sievm 8>/.
101.50#
102.50
102.50
TyCO 5
VMf 9
93.00
93 50
Viham, BV.
86 50
Wessan 7
86 50
86 00
86.20
Wesn U 8
110.50
111.00*
Ak,o
AON
AMRO
D*liMi|C
Oordisch*
AANOELEN E O.
ActKv* tond**n
27.80 27.80
200.00 280.00
«5.40 64,50
Hein Hold 133.00 29.50
HALHot
Hoogov C
MVA C
KNSM C
KLM
Kon Petr
NatNed c
Ommer C
PhiiipsGB
Robeeo
Rjkneo
Scherpv U
LMileverC
41.00
56 00
130.00
40.00
54.00
130.00
113.50
AVIM
Amas
AMEV
Amlas
Arubb g
ARubb k
ARubb C
AGoed v
AOM
AOM.P
Antri Br
A/Wil V*rt
Amh Sch.
Assolberg
Ass SI Rd
AUOET
AuioRd
Autofle
Bot sum»
Boe Kaas
Borsumi, W.
Braalbouw
Brak Gr
Vast
Vast
Bredeio V
Br*d Ver
Caiv«
Cahréc
Cawepret
Cahrécpt
CSM
CSM(naam)
CSM C
C*ieco
Chamott*
Cham p<
Cmdu
C 1*111 73
Ciem 78
Cran*
Cran* Pr*
223.00
36 30
•2.80
1150.00
9.80
51.20*
66.50
57.00
5.10
«30
174.00
62.00*
186 00
18.40
180 00b
133 50*
74.50
698.00
86.60
262,00
1260,00
127.00
$7.500
71,30
211.70
61.001
62.00*
91.00
152.00
106 00
280 00
150.00
74 20
9030
92 00
110 00
108 50
171.S0
395.60
1247.00
irro.oo 1
282.50
275 00
r 50
1220.00
1250,00
95.00
94.00*
62.00
183.20
29 50
1170.00
«1.60
335.00
27.801
278.50
64.20
100.30
146.40
145.40
135.00
129.00
89.50)
39.80
54.80
129 50
112.70
113.90
81.701
178.50
27,40
173.20
133.90
107.50
108.20
222.50 222,50
36.30 -
82.40 82.50
9.60 9.40
50.00 50.00
85.00
57.50
4 20
174 00
63.00e
166 00
16.00
180.00b
133 50
74 00
691.00
86.00 85.50
261.50
1270,00
128,00
67.50 -
71.16 71.30
212.50 213.50
60.50
82 00 82 00
91 50 91.50
ISO SO
10600 105.10
270.00* -
147.50 14800
18.00
74.00
89.00 09.00
91.00 90.20
108 50 108 50
109.00 109.00
171.50 17130
395.70
66 50 66.50
148.10 148 -0
140.10 146.10
D*S50
Dikkers
Oorp van
OOMout
Orbgc
Omker
EMBA
Enm*
Europe
Feamiey
Fokker
Ford
Frw Gr C
Furness
Gamma
Gamma pr
Geiohne
Gelder C
GfderPN
G Tram
G«ro
G lessen
GistBr
GiatC
Goudsmit
67.50
55 50*
106.00
233.00
1255 00
120.00
35.60
177 00b
268.00
267 80
139 90
106 50
2300 00
439 50
29 50
360.00
100.50
60.80
42.10
16.50
233.00
41.50
34.10
29.60
66 80
29 50
1180 00
40.30 4050
334.00
866.00
75500
500.000
870 00
66.00
56 50 56.50
106.00 106.50
234.00 234.00
1255.00 -
119 00 120.00
35.00 35.00
179.50 -
265.00 265.00
263.50 264 00
13100 131.00
104.50 104 00
43300 -
29.10
3SS.00
100.00e 100 00a
60.00 60.00
41,40 41.40
16.60 16 60
232 00 232.00
«1.60 41.00
70 50
93 80
71.30
IHCHp»
mduSiU|
l8BKo«d
Kiooa
Kkrwe?
K08
294.00
19.80
133.00
51.00
51.00
82.00
89 80
173 00
83,00
8000
/a.bii
110.80
161.00
72.00
93 SO
72.00
70 00
26,80
84 50
14.10
169 00
55 80
80.00
38.00
490 00
655 00
139.00
70 00
2110 00
20200
150 00 151.00 15100
77.20 80-50# -
86 50 86.00 -
•6 50 86.00
13.30 13.10 -
«5.50 45 80
152.00 150.00 151.00
26 20 26.00e 26 00
14.20 14,20 14.20
293,00 294.50
19.50 -
134 00 133 00
5100# 5120e
5i.00e
82 00 -
89.80 89 50
171.10 171.10
82 80
79 00 78 50
76.20 76.50
160.00
70,50
93.80
71.30
67.10
26.00
85.00
14.00
169.00
55,00
79.00
37,10
495.00
855.00
137,50
66.00e
55.00
79 00
37.30
146 00
Macmtosh '6290
132.50
MendesO 6200 00
91 00e
2210 00
53.50
242 00
ME-«mcor31000 00
312000
MEmmewi 3300 00
850 00
Muidet 390.00
MvbkW 905 00
43 00
Mow Er»i
14(00 1**00
263.00 26300
61.00 «VSO
13000 130.50
91,00e 9150
2220 00 2230 00
53 50 -
24200 242.00
30500 00 -
310000
3210 00
641 00
395.00 -
90S 00
N8M
Nodap
NedBont
NCredbk
NOU k
NOU g
NMBk
N Spr.ngs
vNeiio
Neiam
N-erstra
NEHOUI
Norit
Nutr-oa
Nutnc C
Niprord
Phi'ps
Pont hout
Pore Fi*s
Proost
Rademak
Reesrnk
Reou»t|k
RoissCo
S hyp Nod
Schov E«pl
Schlumb
SchokbC
Schuiloma
Schuppen
Schuttersv
SavbgC
Soerdok
Slev-n
Sp-nTwent
TabakPhil
Tab Phwp
TandPnok
Teiegraai
THV A
Transaltan
Tricotbest
TwcnKab
UmlTpret
Unill7prC
Umt16pret
Umi14prt
VtietWer
VMF
VNU pr»l
VerTtans
Verto C
vcehrcrw
Vmam.,
VRG
63.00 63.00
43.00 43.60
500.00# -
26.50 26.00
241.00 244.00
214.00 214.00
44.80 44.70
169.00 167.10
«22.50 416.00
130.00 129 00
1340.00 1350.00e
226.00 225 00e
1130.00 1110,00
1690.00 -
85.50 87.50
54.70 53.50
52.SO 51.50
37.00 36.50
21.70 21.10
222.00 221.00
137.00 134.80
65.50 85.00
84.SO 84.00
60 50 60.50
60.00 58,00
100,00
220.00 220.00
93.00 92,00
137.00 139.00
340.00 340.00
135.50e 135.00
41.50 41.00
141.00 141.00
291.00 292 00
291.00 292.00
36.50 36.50
336 00 335,00
68.00 68.00*
94.00 94 00a
31.50 31.50
3005.00 3000 00e
15.40 15.00#
1140.00 1130.00b
923.00 910.00
87,00 85.00
142.50 144,00
379,00 370 00
75,00 74.00
600.00 -
292.00 292.00
2520.00 2490.00 i
252.00 249.00
159 50 159.00
69 50 89 50
46.90 46 30
65.50 84.SO
90.00b 90.00b
251.00 251.50
87,00# 88.00
132.00 133.00
40.00b
156.00 -
380.00 382.00
«1 50 41.000
36 00 36 00
270.50 270.00
128.00e 128 50
147.00* 150.00
71.40
900.00b
7S.S0 76 50
66.70 6700
43.50 43.30
54.60 55.00
45.500 455,00
4.50
220.00
92,00
139.00
144.00
74.00
340 006 361 00* -
27.90 30,00# 31.50
179.00 178.006
41.70 41.70
5510 S5.10b
2.90 -
WyersC
WtkH«f
Wijfciijn
Zaatjcrg
Zeeund
Zeevaart
179.00
42.00
57.00
30.00
153.00
57.50d
50,30e
1700.00
72.00
299.80
205.00b
77 oq
72 20
294 00
75 '0 75.30
75.20
1225 00 120000 1225.00
1470.00 1450.00*
77.50 81.00 82.00
426.00 424.00
1350.00 1350.00b
BE LEGGING-Ml JEN
Agora 110.50
Alg Fond5 106 00
Amerfund 139.00
AdB Depot 130.00
Bmnvast 120.50*
8reevg67 122.00
Breevg75 93 30
Convenk 108.00
Convertg 540.00
OIF 96 90
EngHoll 155.00
EngHo'2 335 00
EuComm 59.00
EurProp 69.00b
GoXXmk 73.60
Gddmg 368.00
'1 123.50
11350
Irterbo 54100
Krooobw 1085.00
Leverage 6800
NedVast 545.00
Nelo 69 50
Obam 67.70
Rolinco 68.50
Rorento 119 00
Sumabd 51.00
TokyoPI 64.50
TokyoPS 90,00
- tv 66 00
110.10
105 50
137.00
130 00
122.000
125.50
93 80
107.00
53500
95.80
59.00
69 50
7560
378 00
123 20
11250
541 00
1120 00e
66 50
546.00
68.10
67.30
70.00
119 10
52,00
64 00
89 00
68 00
33 50b
94.20
NOORD-AMERIKA
78 00
3700 31
61.00
63 00
50 20
AmSMnd
ATTNcd
ATTHop*
Ampe.
Apeco
ArkLGa*
Armco
As*rco1
-AM.CO10
80 00
38.00
61.60
83.00
50 50
9000
137.00
103 00
86 00
90 50
63 50
78 00
9.00
65.80
153 00
153.00
16 60
112.00
70.00
5.70
66 00
7500
35 50
36.00
69 50
138 00
133.00
98.50
93 50
19 00
90.00 -
6350 «350
7500 -
8 80 8 80
64.00 84 00
152 00 152.00
152 00 152,00
16.40 16.40
11300
6600
560
65 50 65.50
7500
37 80
66 60
13*00
37.80
Burroug
CanSthR
C»«Pac
C*nP pr
224.00*
2.50
41.50
1.70
640
133.00
114 00
107.10 107.00
1.60 180
215 50 215.00
«6 50
Champ-on 6150
Chcss e 89 50
«5.90
p 75 30* 75 50 75.50
CnServl 145 00 -
CilSerlO 141 70 138 NO 130 50
C'iylnv 29 00 29 00 -
Co'gate 66.00 6? i0 62 10
Colllndu# «20 50 120 50
CouGas
Comneo
CommEdi
ConNGas
CONTGr
ConlOrl
ComTet
ConDaia
CPCim
CurtWn
CurlWrA
Oartlnd
Oeimonte
OowChom
Oupontl
OuponlIO
East Air
E astmanK
EiP«so4
EiPasolO
Ecu 'aWe
Esmark
Enonl
EnonlO
FiorPow
FiuorCo
ForoMoll
FordMIO
Fruehaul
GATX
GenCabi*
GonCigar
GenEi*c
GenFoods
Gen Motor
GenPUM
GenTei
Gefly dl
Getty (10)
Gii«ne 64 50
Goodrich 58.00
Goodyear 56.00
Grace 66,20
Greyhound 36,20
GullCan 67.00
GullOil 64 00
50.70
44.50
74.00
Honeywcl 109.00*
MutkyOrt «380
IAC 39 00
I' Cenir 49 10
Imp Ot 51.40
ingersol 187.00
in'andgas 24.00
Infco 32.00
671.00e
5700
IniHarv 74.00
IniNckl 82.00
ImPaper 170.00
IniSysl 79.00
InlTnT 74.60
IntpPipe 3450
IUICO 27.50
KansPow 45.40
Kennecot 71.50
Krético 112.20
Krooor 55,20
Leljigh 1,50b
Litlbn 31.80
Lockheed 18,80
Loneslar 49 20
LTVC02 3000
LTV 10 28.00
LTVptel 116.00b
'Ï5 00 63;90
94 00 96.00
76.20 76.50
47.00 47.00
74.30 74.00
81 00 80.00
91.00 90.00
39.00 39.00
57.50 56,20
106 00 107,00
109 50 106.00
37.001 36.60
60.00
79.00 77.00
69.50 67.50
53.00 51.00
99.80 99.50d
313,50 310.00
313.50 310.00
22.60 22.70
212.00 210,30
34.00
34,00b 32.60
80 50 80.50
77.50 77.50
129 00 122 00
130.00 123.50
70 00 69.50
92.50 91.90
146.00b
144.00 140.90
65.60 65.60
71,00 71.00
24.40 24.40
49.00 «6.70
130 00 127.30
7430 74,70
183SO 184.00
«600 43.50
73 00 73.00
455.00
465.00 457.50
39.00
106.00
99.50d
310.00
310.00
«1.90
140.90
71,00
127 M
74.70
184.00
63.60
58 00
54.50
65.30
36.20
66.00
63 00
49.50
«3,70
74 80
104.00
«3.50
39.00
49 10
50 50
185.00
23.60
32.00
663.00
57.10
70.00
79.50
166,00
78.00
73,70
34.50
45.50
70 00
116.80
49.50
75.00
43.50
167.00
78.00
73.70
MarshF
MartmM
MasscyF
M.iyOep
MCAInc
McOonnel
84.40
.44 00
Mcb'O 147.00
Monsanio 208.00
Nat sco 110.00
NalCan
NaiOiSt
5820
96,00b
«6.00 46 00
59 00 58.50
59 40 56.00
7780 80.00
172.000 171.000
54 00 54 50
31.30
182.00
143.00
143.00
205.00
110.00
31.00
5530
55.00
182.00
143.00
N*tFueKi
N»KJypsu
NatSieoi
N*lTca
NCRCo
NagMph
NL Ind
NortW*s
NAPhtl
NolnGas
Octidonl
PaC'lGas
Pfclight
ProcterG
PublServ
Quaker
RCACo
Rclianc*
RepSieel
Rwine
Reynolds
Rockweu
SaniaFS
Schaeler
Sears Roe
She"Can2
ShenCalO
SheuOi
SouthCy
SouiPac
Soulrwy
SperryR
Sl0rand5
SiBranlO
SlOilCan
S'onpRck
Slen.ng
SunOu
SunOypr
Tancy
Teraco
Toalnslr
TeiUthl
ToiedoEd
UAL Ine
UnonCarl
UvonEiec
Un-onPacI
llniroy*!
Lm Brands
US Steen
•JSSteertO
Tech
WjrnerL
65.00 62.70
«0.10 40.50
115.00 113.50
11 40 11.20e
86.00 83.20
34 00 34 00
4600 45.50
212,00 210,00
70.20 67.60#
65.003 65.00a
44.00 4320
SS.OOt 54.00
45.90 44,00
2,30 2.40b
104.00d 102.00
201.00 196 00
«3.50 93.50
140.00 144.50
149 00 142.50
88 50 89 00
238.00 23400
5420 54.30
59.90 5730
62.40 61.80
43.60 42.50
82,00a 78,70
22.30 22.30
160.00 157.00
71 00 69.00
88 00 87.70
19.00 17.00
170.00 168.50
33.10 3300
34.10 3400
186.50 186 00 1
37.30 37.10
83.00 80.00
140.00 149,00
111.00 107,50
147.90 -
148.50 146 50
90.001 87.00a
3.80 - 4 00b
39.00a 40.50
«0.50 8950
102 90 102 00
109.00 10600
•7 90 87.20
67 00 06.00
261.001 259.00
52.00 5200
63.00 63.50
30 50 30.00
61 00 60.50
146.20 145.00
3500 35.50
232 30 231.80
21.10 20.10
17 50e 17.10e
21200
102 00
106 00
87 20
174 50
«50
WnstUn-on 46 00
175.80
86.00
7930
64.00
15100 151.50
79.90
64.00
46.20
38.60
56.30
JAPAN EA.
AngloAmS «85 00
A,a>»Opt 330 00
iCpt «50 00 1
Da-Ei 280 00
"i 290 00
Da.tAppon 447.00
196 00
GoidFie2 400
GoidFwlO
Hitachi
330 00 320 00
181 00 180 50
181 00 180 50
ppnr 100 181.00 180,50
R-cbh 3?6 00
S»"yo 10 86 00 86.00
Sanyo 20 86 00 8(00
Europa
Europa
Euruni
Euruni
ma nee U
Foodak
Foodis
Fondra
Chcmcal
Colonial
D.versit
Dreytusl
Dreyfio
FidFund
FidCap
FdTi#nd
InMul
1 86.00 8000
450.00 437.00
430.00 39500
182,00 182.00
90.00a -
530.00
30.75
173.75 -
370.50
170.00
203.80 201 00
65,00 6S.OO
325.00b -
16 50#
32.50
325 00 -
104.50 104.40
1045.00 1044.00
192.00 IBO.OOd
31,00b 31.00b
22 00b 22.000
69 00b 89.00b
58 00
260.00
19500
103001 10200
412.001 406 00
26 00 25 00
88.00 88 00
880.00 880,00
810 8.50
18.00 17.60
10.60 10.10
30.00
29.90
2.90 29.00d
28.30 3790
22.00
54.40
19,50 19,00
21.00 20,900
27.00b 27.00
2.50
6.20b
26.00 25,80
15.00a
24,70 24.40
15.70 16.40
22.00 22.00
6.10
14 20 14.20
24 00 23 50
47 00 51 00
europa
85.00 85.00
87.00 0700
205.00 206 00
226.00 23,00
156.00 ,54 00
219.50b
135,00 33.00
130,00 ,29.00
135.00 ,33.00
130.00 ,29 00
28.10
23.00b
66.00 04.50
136.00 ,33.00
315.00 320 00
'11.00 110.00
70.004
278.00 270.00
117,00 117.00
195.00 190.00
35.00 36.00
184 50 185.00
70.00 09.00
124.00 ,24.50
289 00 290,00
226.50 226 00
500 00 500 00
29200 290.00
70.00 70 00
9500 «2.00
7265
493.00 490.00
241.00 244.00
137 00 137.00
137.00 137.00
51.50 50.50
60.00 -
135 00 130,00
52 00 50 00
52,00 50.00
520.00 500.00
94 00 91.00
24 00» -
65.000 72CKH
3330.00 3310.00
40 00
82.00
02,00
82,00
310,00 300.00
26.00 26.00
20.00 20.00
73.00 70 00
280 00 280 ,00
166 00 166.00
68 00 65.00
112.00b -
52.00 52.00
127 00 127.00
600.00b
273.00 770 00
152.00 151.00
90.00
57.00 55.00
67.00 66.20
670 00 062.00
36.00 3600
36 00 36 00
INCOURANTE FONDSEN
NC8-1N0E X 133 0 (131 7)
Sigma
Technol
UniedC
BASF
BassCh
BayorAd
BV? d.v 76
BayerOu
- 0.v 75
espoore
BSPOOT4
Ber'Kra
Borci
Bowater
Bownng
Bt'EnkJ
BriPetr
BruLamb
Cavenham
Cockonl
Commor,b
CeFPB
CicGEL
DeutscheB
Gevaen
GranMcl
GrtJnSt
GueslK
HambEi
Hoechstp
Hoe sch
IFIAjiO
ImpChcml
Lvons2S
LyonsSO
LyonsSOO
Mark So
Monled.50
Neil'c
PyeHoU
RanbOrg
Rhe.WEI
RoTmio
Solvay
Slahe.
Tanganyi
A'anberi a 10
öaijvei Te-liei
Balhpokjer#
B- m. M«y,n
Curacao II
Cd<om
Groei Ver Bed'
HavSchBed- >0»
Sra Soa'ch
Hou' S1 en Bouwsl
Houth V Kims-
r»p I» 101
mtein S'eepd
Zn»w'
Ned Elevator
N-ehwi v d Berg
N-gh A Van Dnmar
Orerbee* Beheer
Parkhoin Oen Haag
Peek A Coppenbuig
Phoen /Ftvtg tGcim
Prm# Ookkum
won A Co
Zed Paciin Koper
Bei Onr Goederen