at lager Scheepsberichten TE1 DAG 10 NOVEMBER 1976 FINANCIËN/ECONOMIE TROUW/KWARTET 13 Beurs van Frankfurt Geld over de Grens AM Het Damrak heeft prijshoudend terwijl de Amrobank m de handel aareelend hervat, i,io prijs gaf op 65,40. de gehele actieve markt was e van een daling, maar gezien Street, waar bij matige omzet- punten van het Dow Jones Idelde afging, viel het allemaal internationals was Philips vier iltjes lager op 27.40, zakte ivens een gulden op 41, ver- Inilever 80 cent op 109,70, gaf Olie een gulden prijs op 20 en moest AKZO drie dub- s terug naar 27,80. KLM op 113 wat een verlies bete van twee kwartjes. e cultures bleef Deli onveran- op 100,50, maar verloor HVA I 56. De banken gaven het- beeld te zien. De ABN was De scheepvaartsector gedroeg zich eveneens rustig met verliezen van 1 voor HAL, van 3,50 voor Van Ommeren, van bijna 1 voor N8U en een onveranderde koers voor KN8M. De staatsfondsenmarkt was op nieuw onveranderd tot een paar dub beltjes hoger. De lokale markt gaf overwegend een iets beter beeld te zien, maar erg overtuigend was het allemaal niet Zaalberg was 3,50 in herstel. Verto klom zo'n 2, terwijl Kluwer meteen stijging van ruim 3 erg vast ge stemd was. Aan de andere kant lag Blydenstein tevergeefs 10 lager aangeboden in de markt. De verzekeringssector stond onder druk met verliezen tot een paar grilden voor Ennia, Amfas en Amev. Flauw waren ook Norit, van 8chuppen en Schokbeton. Beurs van Londen AEGTete». AKZO BASF Bayer BMW Commerzbnk Com Gum w Darm lor-Bern DemagDinsb OeutscheB DtesdnerB EnkaGlanzst. FoNenGuill. Gelsenberg Hoechst 83 00 65.30 26.50 26.50 147.301*8.30 127.70128.70 216 50216.00 176 30 177,50 72.00 71.20 337.00342.50 144.00146.00 275.50276,90 214.50216.00 89 00089.000 116.00115.80 76,00 74,00 132 50132,70 46.60 48,60 Horten 162.00 KahCherme 186.50 Karstadl 351 00 Kaulhol 230.00 KlocknerW. 100.50 Kor. OM 110 00 Lufthansa 95 00 Manneemeoo 327 00 Necketmann 73 00 Philips 2600 Rhemslahl 79.50 RweElektr. 157.50 Siemens 256.50 ThyssenHutte 106.90 Umlevor 105.00 Volkswagon 138.00 109.00 95.00 329.00 72.00 26.30 79.00 158.00 261.50 107.50 103.70 141.40 Amerlkauue dollar Eneeli oond Belgische frank (100) Italiaanse lire (10.000) Duitse mark (100) Portugese escudo(100) Beurs van Tokio Pranae frmnk (100) Zwitserse frank (100) Zweedse kroon (100) Noorse kroon Deense kroon (100) Oostenr. schilling (100) Spaanse peseta (100) Oriekse drachme (100) Finse mark (100) Joeg. dinar 2.47-2.57 4.01-4.31 6.60-6.20 102.75-105.75 27.50-31.50 7.05-8,80 2.53-2.03 49.50-52.50 102.00-105.00 57,75-60.75 46.00-49.00 40.75-43.75 14A6-14.86 3.53-3.82 6.05-7.30 84.00-67.00 11.25-13.50 Brii.Am.Tob. Bm Patrol. Bm Transp.3 8mWart3.5 BurmahOil Cons Gok«. Counaulds OeBeersC. O.sWKJsCo OcnlppHold Emi 48.20 47.75 244 40 247.50 654.00 656,00 45.70 46.13 23,00 23.13 31 00 32.00 14340 139.50 7500 74.00 201.40 197.50 99 60 98.75 6900 71.00 192 00 194.00 12600 128.00 1440 14.38 GraatUnSt 148 00 Imp.Cham Ind 283.00 ImpenaiGroup 54.20 KonOhe 38.60 Legal G Ass 8S.00 MatksandSp. 77,00 RioTtnloZmc 150.00 ShellTransp 379 40 TanganyikaC 156.00 Tub*lnveslm 270 00 Unaever 378 00 Un-onCorp 245.00 Vickers 114.00 Wooiwonh 42.40 148.00 284.00 54.75 38,00 66.00 79.00 151.00 379.50 156.00 268.00 384.00 240 00 114.00 BanyuPharm 460 00 Catp-sFood 653.00 OaiNipponPf 485.00 DaiwaHouse 471.00 FuiiElaclf 83.00 Fuiilsu 323.00 Hrtachi 199.00 HondaMotor 639.00 Ikegailron K»;.maCorp 26100 KinnBrew 354.00 Komatsg 297.00 Kubota 321.00 MalsushdaEI. 629 00 MitsmReatE 388.00 NtpponEieew. 203 00 483.00 655.00 490.00 487,00 83.00 322,00 200.00 631.00 120,00 262,00 351.00 300,00 321.00 626.00 383.00 201.00 NrssanMotot NomutaSec. PusneerEl Ricoh Sankyo SanyaEleci' Sharp Shisoido Sony TaisêiConsir TakedaChem TdkE'ectr TokioM andF. Toshiba ToyOla Motor YokbgawaEi. 536.00 370.00 2140 00 405.00 261.00 205.00 300.00 1080.00 2310.00 222.00 21800 1770 00 41700 116.00 531.00 375.00 2120.00 402.00 285.00 205.CO 311.00 1150.00 2300.00 224.00 224.00 1760.00 424.00 119.00 870.00 278.00 CONTANTE KOUSEN AMSTERDAM. 9 november - Londen 4.1245- 4.1295, New York 2.52T75-2.53025. Montreal 2.59575-2,59825, Partja 50.665-50.715. Brussel 6,8005-6.8055. Frankfort 104.510-104,560. Stockholm 59.585-59.635. Bern 103.420-103.470, Milaan 29.215-29,285. Kopenhagen 42.715- 42.765. Oslo 47,695-47.745, Wenen 14.7125- 14,7225, Madrid 3,52-3,82. GOUD EN ZILVEB AM8TERDAM Goud 10.370-10.770 (10.510-10.910) per kg. Zilver 342-369.50 (347-374.50) per Kg ALOOL 8 ISO 3 Florianopolls nr Rotterdam. ALKMAAR 8 630 no Ban Juan nr San Ju an, ALUDRA 8 v Elbe nr Rotterdam. AMSTEL- MOLEN pass 8 Can arise he EU. nr Paranagua. AMSTELSTAD 8 40 n La Corona nr Antwerpen. ANTILLA BAY 8 350 so Port Sudan nr Rotter dam. ANTILLA CAPE 8 90 nw Lissabon nr Safl. ARES 8 te Oeorgetown, ATLANTIC 8TAR 8 v Gothenburg nr Liverpool, ATY8 8 450 w Bom bay nr Bahrein. BILDERD1JK pass 8 Key West nr Houston. Cal am arcs 8 v Cristobal nr Galves ton. CAPI8TERIA 8 570 no Honolulu nr Ahdju- na. Cartage 8 v Cristobal nr Turbo. CERES 101« Cristobal verw, CHEVRON FREEPORT 8 4 zzo LltUe Quoin nr Freeport. CHEVRON KENTUC KY 9 450 nno Wake IsL nr Singapore. CHE VRON MADRID 9 te Freeport verw. CHEVRON NAOASAKI 8 280 wnw Casablanca nr Ras Ta- nura, CORAL RUBRUM 8 te Oabes. DAPHNE 9 te Pucrta Palengue verw.. DILOMA 8 te Bonai re. DIOOENE8 9 te Hamburg, ESSO BONAIRE 8 320 ozo Mogadiscio nr Perz. Ooll. ES80 EU ROPOORT 8 460 nw Kaapstad nr Aruiba, ES80 SABA 8 320 nno Comores nr Bahrein. FARM8UM 9 te Contre Coeur verw. FELANIA 9 te Balboa. HERMES 8 340 n Sao Miguel nr Rotterdam. KATELYSIA 8 v Philadelphia nr Curacao. KYLIX 8 640 rw Abidjan nr Curacao. LAARDERKERK 8 950 o Marquesas ell nr Duinkerken. LEERSUM 8 920 o Halifax nr Phi ladelphia. LSUVE LLOYD 9 te Kingston verw. LOIRE LLOYD 8 v Rotterdam nr Duinkerken. MACHAON 8 45 xo Southampton nr Port Said, MACOMA 8 450 no Belem nr Mina al FahaL MAIN LLOYD 8 150 wnw Port Said nr Malta. MITRA 8 434 uw Las Palmas nr Bonny. MYT1- LU8 8 855 o Dar es Salaam nr Durban. NEDLLOYD DEJIMA 7 v Hong Kong nr Kobe. NEDLLOYD DELFT 8 te Rotterdam. NEDLLOYD NIGER 9 te Duinkerken. NEDLLOYD NILE 8 55 nno Las Palm as nr Bordeaux. NEPTUHU8 8 v Amsterdam nr Tan- ger, ONDINA past 8 Oaspar Straat nr Sydney. ONOBA 8 130 zo Jamaica nr Nederland (Texas). PHILIPPIA 8 v New York nr Curacao. PRIN SES MAR O RIET 8 v Amsterdam nr Cherbourg. SCHERPENDRECHT 8 660 zo Cape Race nr Norfolk. SPAARNEKERK 9 v Curacao nr Cris tobal. STEENKERK 0 110 z Dakar nr Antwer pen. STRAAT FORCADOS 8 rede Dubai. STRAAT FUKUOKA 8 te Lome. STRAAT FUSHIMI 8 740 zw Luanda nr Port Elisabeth, STRAAT HONSHU 8 300 zzo Mahe nr Slngapo- re. STRAAT LUZON 8 v Bangkok nr Hong Kong. STRAAT MOZAMBIQUE 7 v Muscat nr Koeweit, STRAAT NAPIER 8 v Santos nr Rio de Janeiro. 8TRAAT NAS8AU 9 te Santos verw.. STREEFKERK 9 te Le Hsvre. TALA- MANCA 8 v Southampton nr Belize. TRIDENT AMSTERDAM 9 v Rotterdam nr Hamburg. ULYSSES 8 v Oeorgetown nr Paramaribo. VIA- NA 8 te Lissabon. W0N08ARI8182 n Darwin nr JRS VAN ilMSTERDftPJ AG 9 NOVEMBER 1976 ILIGATIES ED. STAATSLENINGEN NEDERLAND 106.90 106.80 104.SO 104.50* 102.50 102.70 fl: 103.50 103.60 101.20 101.40 100.00 100.10 100.00 100.10 99.40 99.50 99,90 99.90 96.00 96.10 96.10 96.30 95.60 95.60 99.S0 99.30 96.90 97.30 96.90 97.20 96.80 97,20 I 98.90 98.90 89.20 89.20 92,00 91.80 91.90* 91.70 89,30 89.50 88,60 88.50 87 80 87.80 I 87.50 87.50 87.20 87.20 I 89.30 89.40 I 87.20 87.20 77.50 85.00 77.70 76.00 44,50 68.20 89,50 .80 66.80 '0 75.30 .TO 72.90 50 71.70 80 86.80 00 3900 93.20 93.20 9370 93.50 32.80 32,80 91,40 NED. GEMEENTEN 90.90 91 40 88.70 89 00 86.50 86.80 96 20 9640 89.20 89 50 67.90 88.00 96.30 96.60 39 90 90.20 87.90 88,10 87.20 87.50 86.80 87.20 86 60 87.00 86.40 86.70 86.10 8640 69.00 89 20 86 20 86 40 93 90 94 30 87.40 87,70 86.90 67.20 92.00 8690 87.10 86.30 86 70 85.90 86.30 85.90 86.10 92.00 92.40 84.40 84.70 84,50 64.90 86 00 86.30 85 80 86 10 64.80 85.10 84.50 84 80 84.20 84.20 82 00 83.SO* 18.50 88.80 19 30 89.50 88 20 88.20 79,60 79.60 79.80 79.80 i 77.90 78,00 91.20 91.20 98,70 98.70 86 00 86 00 18 00 1.60 87.00 87.00 77 80 77.80 77 20 97 23 7810 78 50 •500 - l-'l 73.00 70 50 72 90 72.90 86 00 86 00 72.00 - 72 50 72 70 72.50 85,50 88,60 95,10 87,00 89.00 91.00 90.30 88.60 88.60 92.00 N*d«rland (klain* 74 86 101/.- 108,50* 74 75-99 9s/i 75 76-2000 9 75I 81-90 8>/« 7511 76-90 8V. 751 76-90 8'/» 7511 77-91 8'/» 69 80-94 8 70 81-95 8 71 82-96 8 701 71-85 8 7011 81-85 8 7011 81-85 8 76 77-91 8 69p 75 76 8 70p 76-77 8 71 82-96 7>/« 73 84-98 7V. 70p 77-78 7V« 96 80-94 7'/i 71 82-96 7V* 72 83-97 77» 71 77-81 77» 72 83-97 72 661 77-91 7 6611 78-92 7 69 80-94 7 681 79-93 67, II 79-93 67» II '79-93 6' 105.00 93,20 110.00b 100.00 99.90 97.90 96.00 94.00 93.60 97.50 97.00 94.90 91.50 87,90 100,00 93,50 89.90 97.90 90,30 68.40 89.00 86 30 61.40 89.70 89.40 86.80 84.50 84.00 85,50 68IV-80-94 67» 8353 66-72-91 6' 67-78-92 67. 67-78-92 6 651-71-90 SV. 6511-71-90 SV. 641-70-89 S7« 6411-70-89 57. 64-65-94 5 58-59-83 47» 59-60-89 47, 601-81-85 4 7» 6011-61-90 47» 63-64-93 47» 59-60-84 47. 0-61-90 4 7. 61-62-91 47. 631-64-93 4 7. 6311-64.93 47. 61-62-86 4 62-83-92 4 53-54-93 3V. grootb 100 37, grootb 50Ö 37» 5100 47-07 37, SS00 47-87 37, 84.00 85.60 - 84.10 86.50 84,00 84.40 85.30 85.SO 84.00 78,30 81.00 89.50 82.20 86.60 79.60 75.60— 86.40 86.40 79,20 78,90 72.20 7S.00 82.00 75.40 71.80 - 42.50 43.30 42.50 43.30 66.20 66.20 66.20 66.20 11-54-83 371 87.50 100 46-S9-98 37 500 48-59-98 37 B100 48-90 3Va B500 40-98 37. 100 S0MI-90 37. 500 501-11-90 37. -11-55-94 37. giooib 100 3 grootb 500 3 100 37-S2-81C 3 500 3752-81C 3 100 46-64-82 3 500 46-64-82 3 grootb 100 27» grooib 500 27, Antillen 71 7V« n 67 67, 64.80 64.80 - 64.80 64,80 73,10 66.20 73,10 - 70.90 37.00 37 00 37.00 37.00 92.80 90.90 91.00 9090 91.70 91.50 91.70 91.50 30.80 30.80 30,80 30.80 90.00 90 00 86.00 86,00 HYPOTHEEKBANKEN (PANDBR.) Atg.FrAA BC 3 57.8O 57,80e Alg H C 37, 40.00 40.60e K-L 37. 58.20 AlgH X-U 3 73 000 Algh H AA-88 3 74.000 69.00 68 00 51 H AC-BC 3 67.00* - 66.20 39.1S* 73.20 67.30 - 64.30 74.00 Oordr N-P 37. 68.00 68.50b Dordr KK-LL 3 74.00b 7S.OOb Fr-Gr 74-83 11 105.00e 105.50 Fr-Gr 74 84 11 106.00b 104.501 Fr-Gr 74-82 10 lOS.OOb 105.50b r -Gr H 76 102.30 103.00 Fr-Gr 74-82 97, 102 00* 103.10* Fr-Gf 76 9 101.00b 101.50 t'-Gr 73-83 9 99.80 F. -Gr 75-87 9 99.60* Fr -Gr ser M 8V. 99 50b 17 -Gr 75-87 8V. 96.40 Fr -Gr 70-80 87, ,00.00a 100.00 Fr-Gr 71-86 81/, 98.00 97.80 Fr-Gr 75-67 87, g6,50 "1 -Gr 75-87 8V. 94.50e Fr-Gr 71-85 8 "r -Gr 76-89 8 r -Gr HI 6 Fr -Gr Mil 8 :r -Gr 71-86 7V. 95.50 91.10 97.000 96 80 93.50 Fr-Gr 71-86 77, 9250 p* -Gr O 77, -r-Gr E 77, Fr -Gr C 77. Fr -Gr 72-87 7 Fr -Gr A 7 Fr -Gr B 67. Fr -Gr OW I 6 :r -Gr OW II 6 F- -Gr S 6 Fr -Gr N 57» r-Gr L 57. r -Gr OV 5 Fr -Gr F 5 Fr -Gr X-XA 47. Fr -Gr DU 47, Fr-Gr Z 47, Fr -Gr Y 47. Nat Neb B 37. Nal Ned GG 3 Ned Hyp G 37. Ned Hyp K 3 Ned Hyp B 3 N Scheeps GG 5 N Schps FF N.S k-BB 4 N Scheeps N Sch EE 37. N Sch U-V 37, N S CC OD 3"? N Scheeps U-V 3 Nw Ned-AM nil N Hon Gr UD 3 Noordw L 57» Noordw K 4'/, Nnnrdw G 4 Noordw R-S 37» Noordw H 37» Noordw O 37. Noordw A-R-S 3 Norlhw P B 67. 88.50 97.00 88.50 87.50b 84.20 89,50 90.50 81.90 81.50 78 00 82.00b 87.90 78 50e 82.00b 83.10 77.00 76 50* 72.00* 70.00 68.50 74.50* 73.00 79.00b 79,50* 96.00b 69.40 86.50 68 00 92.00 34.80 48 50* 65.00* 81.50b 82.00b 93.00 34.50* 83,00 71.10 83.00b 72.00b 76 60b 79 00b 79 00b 66 00* 86 00e 104.50b 101.50 97 75 94 00 92 00 105 00* 104 50b toi.oob 97.00 95,00 92 25 106.00e 100.60 99 80* 99 45 96 80b 96.40 94.70 96.30 91.20 97,50b 93.50 92 SO 89 00 97.00 81 80 8200 80.00* 73.00b 6380 66.00 74.00 67.00 34.90 Toiaal Hoger 66 n*90' - - 121 144 Onveranderd M 59 ANP-CBS gemiddeld* (1970 100) mi Cons 73 4 72 6 Indus»* 64 3 84 0 ScherVuchfv 1111 110 4 Banken 165 0 183 1 V*r»e»er>ng 101 3 99 9 Handel crv 07.0 972 •5 7 OS 1 RaiNeis 8 Raitteis 77» Rotierd ZE 37. Rotlerd AO 37. Ronerd PP-ZE 3 RotleSh A 67. RoneSh C D 6 RoneSh 57. RoneSh AA S RoneSh 47» RoneSh 4 RoneSh 37. RoneSh 37» RoneSh A 37» RonoSh 3 Utr. Y 6 Utr. X SV* Utr. W 5 Utr U 4V. Ulr. S 47» Utr. V 47. Utr PP 37» Ulr. P R 37, Utr h 37. Ulr k-l 37. Utr E-EE-F 3 Ulr A-B 3 Vadert. 37» Vaderl. 3 Veenk. X 77. Veenk. F-G 6 Veenk C 5 Veenk. E 4 Veenk k-l 4 Veenk R-S 37, Ver. Trans. 8 V*r Trans 1 obi. Wean DZ 6 Wesn. 8Z 7V* wean AZ 7 Westi. R 7 W*stl. M 6V. Wesn. C 67, W*8II. X 6 Westl A 5V. Wesn v 57» Westl. Z 57. Westl. S 5 Wesn u 5 Wesn V 4V. wesn E «7» Wesn T 47, wesn 0 47. Weill J 4 V. Wesn l 4 Wesn W 4 wesn h 37, Wesn. k 37, Wesn XA-YA 37 Westl F 37. Wesn N-O 37. Wesn EE-FF 3 W BB-HH-JJ 3 Westl AB-AC 3 Wesn. G 3 W -Ulr 69 97» W-Utf 74-82 11 W-Utf 74-84 10 W-Uir 74-01 97, W-UIr 74-86 97, W-Utr.76 97, W-UIr 73-83 9 W-Utr,7S-90 9 W-Utr 70-80 8V. W-Utr 76 9 W-Utr.75-80 8V« W-Utr 75-82 8V. W-Utr 75-87 8»/. W-Utr 70 H 67, W-Utr 70 HI 87» W-Utr 73-86 87» W-Utr 75-83 87» W-Utr 75-88 87» W-Utr 70-85 87. W-Utf 75-88 87. W-Utr 76-84 87. W-Utr 71-85 8 W-Utr 76-90 8 W-Utr.71-86 7V. '•Utr 7V. 78 1 Utr 71-1 7V» W-Utr 71-11 77, W-Utr 72-88 7 r Reme 10V# W-Utr Rent* 97. W-Utr Rent* 87» W-Utr tO Sp W-Uh 9 sp W-Utr 8V. sp Utr 87,sp. ■Utr 87<sp. Ulr 8sp 76 Zeeuw» Ml 37, Zuws M-N-O 37. Zeouws Ml 3 Zeeuws A-B 3 Zuid A 3 Zmder K-L 3 Zd -Hot' 37, Zd -Hon. 37. Zd -Ho". 3 Zd Ned 37. ZuidNed 3 ZdN Sch V-X 47. Z N Sch L-M 37, Z N Sch O-P 37, 98.00b 97.50 94.50 94.50 66.00* 66.50b 66.00* 66.50b 68.00* 68.00 84.00 77.40 77.50 7.00* 76.00 77.80 TB. 10 68.10 - 65.50 38 .OS 67.60 67,60 38,00 60.80 80,80b T7.00 77.00 78,00b 79,00 78.00 78.50 T9.10 79.00* T7.20 77.30 63 00b 9000b 64.00b 66.50b 70.80 71 00b 41.00b 37.50 86.10 87,00b 76.00b 76.50 71.00 72.20e 82.00 79 00b 01.00 86 «0 87.00 67.00 46.00 98.00 98.20 .16.00 83.50 83,50 91.00 61.500 80,60 78,00 82,00 - 76,00 77,00* 77.30 89.00 79.80 90 001 8050 80.50 6,SO 76 60 89.00b 78.00b 66,00 63.50* 72.50 - 89.00b 68 10 6900 75.00b 85.00 61,00b 79.10 HANDEL. INOUSTRIE E 0. Ago 64 6 Ago 63 5 A hold 58 3 Aho>d 57 4 Aho-d 58 4 Aho"d 591-11 4 A hold 60 4 Ahead 61 4 o 74 «IV. Ak,0 76 9'/. Ak/o 100 62 4V, Ak,0 1000 62 4Vi o 61 kvi 4 74 11V. ABN 74 10'/, ABN 75 9 ABN 75 ABN 76 BV» ABN 71 8 k OW 73 8 ABN Spa 71-76 ABN Spa 71-77 ABN Sp* 72-79 ABN Spa 74-79 ABN Spa 75-80 ABN Spa 76 ArgBedKrp 3 Amsi*i Br 5 74 I0V« 74 10V» Amro 75 9V« Arrvo 73 8»/. Amro 75-85 Am.O 76-96 87. Amro 73-74 8'/, Amro 70p 8 AmroKaO 71 TV# Amro 73 7V» J 73-7 AmroSpb 75*81 A dSsch 90 2 Avsta 5 Bouwn.,» B'/r louwn,tf 6 85.00 86.00 73 00 73.00 26800 - 101.00 100 50* 101.50 - 100 50 10050 105.30 105.10 96.80 96 80 91.00 - 94.00 94.00 90.10 91.50 10830 108.00 107,00 106.80 101.60* 102.00 99 00 99.00 97.80 95.80 95.20 97.50 16.00 95.50 150 00 143 80 144.00 86.00 - 95 90 92 50 97.90 97.70 6300 89 00 92.20 64 00 85 50 Fnasl -Holl H 5'/, Fn*sl-H0ll 0 3'/, Geianne 4V« vGeider 9 GeidTram 5 GAK 3'/. Gem Cred 3 Giessen 5 GrlnCr 7V» GrtnCr SV. GrlnCr 5V. GrlnCr SV. GrlnCr 5 GrlnCr 5 GrtnC' 47. GrtnCr 4V» GrlnCr 4 GrlnCr 37. HASA 4'/r HABA 4V» 10390 10380 104.30 104.90 103.50e 104.00 104.00 103-20 100.90 100.80* 101.50* '01.50 99.60 99,80 98.60 99.00* 100.00 '00.50 99.50b - 99.30 99.S0 99.50b 99.50 97.00* 97.00 98.60 WOOb 98.00 96.40 96.90 96 50 94 50 - 95,50 95,50 93,80 94,00 94.00 94.00 95 40 95-40 93.00a - 93.50 93.70 93.00* - 92.20 92.20 98.00* - 88 00 68.00 1 104.001 103.70 99 00 99.00* 105 00* 99.00 - 108 00 r-- 96.00 102.00 93.00 37,00* 7.S0 74,50 - 70.50b 70.50 71.00 74.00 - 66.50* 66 70 71.00 68.50 7800a -»• 78.50b 42.00e - 36.00* 35.00* - 96.30 92 50 97 70 97.50 72.00 89 00 91,00 84 00 86 00 MeesH 75 8'/, |M 71 Tl: MeesH 72 7'/» BNG 70 ev, BNG 100 57 6 BNG 500 57 6 BNG 52-53 4V. BNGRcnte 59 1 BNGfieme 62 BNGReme 62 II BNGReme 62 lil BNGReme 66 Ml BNGRenie 67 IV BNGReme 67 V BNGRenie 67 VI BNGRenie 68 II BNGRenie 68 Ml BNGReme 68 V BNGRonle 69 IV BNGRenie 69 V BPanbas 87. B'ydensi S B'ydenst 4 Brydenst 37. BOZ 8V, BOZ 8V. BOZ SV. BrederoVast 9V. Bred Vasi 69 «V. 97.00 99.00 92.60 97.00 98.80 92.60 97,50 93.00 92.00 75.00 192.50 192.50 126.00b 127,00 158.50 158.40 126.50 126.70 192.90 193,00 176.30 176.30 173,50 1 73.60 169.50 169.00 168,70 167.00 167,00 167.00 151,50b 151.70 163.50 1C3.00 165.00 165.00 96.00 96 00 75,00 75.00 85.00 82.00 94.00 93.00 91.00 62.00 95 50 93.00 91.00 BredVast 73 8 BrederoVast 6 BrederoVast 5 BrederoVer 8V. BrederoVer 6 BrederoVer 5 BniPat 71 8 BntPet 66 7V. Brrt Pet 72 7V. BmPei 65 8 Brocades 37» Co e hom 8'/» Ceehorn 8 Co-opNed 7 CBoern 17'/, CoopRabo 9'/» CoopHVor 5 CMC 9 CMC 7V. CMC 67# CMC 5 Camp na 5 Crane SV, Dekkers 5 Oekkers 5 DeiiSpoor 1000 De'i Spoor 700 ElZd-HoM 47. Elsevier 8 Emia 97. Eslel 9 Estel 8v, EiportFin 11 E.ponFin 9 EiportFm 7V, 90,00 84. SO 69,50 74.50 87.00 93.00 90,70 96.00 95.20 95 60 91.70 94.80 85.00 103.30 96.10 68.00 97.40 100.80 87.00b 92.30 82.00 91.00 94.00e 87.00* 78.50 90.20 85.50 30.00b 25.00e 94,00 91,00 102.50 90,00 85.00 89.50 74.50 08.00 93.00 91.00 96 00 95.50 96.00 91.70 95.00 67.50 98.50 100.90 87.00b 90,60 82.00 91.00 19.20 96.70 106.40 100.30 96 60e 85.00 94.40 76.30 89.30 69.00 7500b 81.60 91.50 98.00b 89.50 82.30b 80,50 87.50 98.SO 86.00 Hoiec Vit Hoogov 71 8 Hoogov 72 8 Hoogovens 6V, HumDoug 10 tKAWinsiob' Mdoia 5v. KempenOeg 6 KonAIAdam 5 KLM 7 KLM 47. k onZout 6 Koudi|$ 47. 4SH 57, <SH 4V, LeasePian 8 Lmdeiev*» 5 Maaavlakie 11 Maasviakt* 9V, Maaaviakie 9 225 a 540 Mass*y 97. Vaaaey 9 Mavic 4 V» Mavx 4 VeNeOa 6'/. UeesBouw 4'/| MoesHopo S NatGron 56 5 VaiGron 59 47. NatGron 60 «V. NaiGron 61 4V, NatGron 63 *'.'1 NaiGron 61 4V. NaKjron 37 3V, NatGron 42 3'/» •JatGrond 55 3'': NatGron 46 3 NBVMidkr 57. NatBorg 47. Na-Borg 4 Nlnvb 74 11 NlnvS 74 97. IVIrvb 70 8 Ulns-o 75 I BV, Nlnvb 75 tl 6 Nlnvb 76 8' 'r Nlnvb 71 6 Nlnvb 69 7V. Nlnvb 72 7 Nlnvb 65 5Vr Nlnvb SB 47. NatNed 10'/» NatNed 8 S I.00 96.50 94.00 82.50* 94.80 90,80 93.20 91.70 91.00b 7S.00 95.50 95.50 92.50 102.80 78.50 87.70 94.00 82.20 80.00 84.00 88,50 94,90 91.70 97,50 88.50 92,00 99.00 92.50 105.90 100.00* 99,00 20.00 4500 104 00 100.00b 95.00 93.00 88.00 96.20 78,00 60.90 II,00 95.00 95.00 83.20 85,50 79 00 84.80 73.00 68.00 90,00 81,30 93.50 76.00 45.00 105 00 104,00 99 60 99.30 99.30 97.70 96 60 91.00 95.20 97.90 89.50 102.00 99.50 96,70 107.00* 100.70 98,80 89.00 82.50 89 00 62.00 80.50 87.00 98.00 85 50 80.00 97.00 94 50 83 00 94.30 90.50 93.00 91.80 95 50 95.50 92.50 102.90 78 50 86.00b 88.50 94 90 91.90 97.50 99.00 92.50 105.90 100,50 97.10 94.00 83 20 85 50 79 00 84 80 73 00 NOagtyadu 6v, Gasum* 74 10 Gas.ne 74 9", Ga Sur»* 75 8V. Gasu 100 e v» Gasu 1000 «V» Gasun-e 76 8'/, Gasun.e 70 8''. Gasune 71 8 Gasun<* 72 8 Gasun-e 72 7». Gasuni* 69 7V» Ga sum* 66 7v. Gasun-e 73 7V« Gasunie 66 6'/» Gasum* 68 6V, Gasurn* 65 SV. GasuC 65 5'/. GrondbrbU 5 V# G.OTKKX6R 5 GrondbrbS-T 4'/, GiondbrbO 4 GrondbrbA-M 3 GrondbrbAA-ea M ddenstb 9 Middenaib 76 BV: M-ddensib 70 8 kAddenstb 75 ev. M-Cdenstb 70 6 M^Sdenstb 71 8 Mddenj'b 7J 7>r. M ddens*b 72 6V. >«wb 10 N-eOniwb 9V. NedOmwb 70 0V. NOmwb 75 8". NOnrwb 76 BV. N»dOntwb 76 8V. NedOntwb 7v. NedCniwb 7 NedOnlwb 6 NedSpooe av- 98.20 92.00 104 50 103.10 99.80 99 80 99.10 98 50 98 50b 95.20 96 00 95.40 92 20 93.40 93 30 91.30 97 70 99 20 94 80 99 60 94 50 93 80 68 80 103.80 106 00 105 00 99 80 99 30 99 50 97.70 99.10 91.50 96.00e 98.00 90.00b 105.50 94 50e 17.50 97.20 98.30 103.30 99 80 99 00 99 40 98 80 99.00b 96.00 96.70 95.40 93.00 93 90 93,50 91.50 89 00 96 50 93.00 104.50 98 00 99.20 94 50 99 70 94.40 94 00 89.00 104.50 104 00* 100.70e 100 00e 96 00 91 40 91.10 87 00e 98 10 NecSpoor 7V« NedSpoor 4>/r Staatsmanen 6'/» NedlndSp 02 NedlndSp 371 NlSp 37 II III IV Oost-Java 300 Oosi Java «04 Oving-Diep 7 Pakhoed 9'/« Pakhoed 9 Pakhood 8V« Pakhoed 7V« Pakhoed 68 7 Pakhoed 72 7 Pakhoed 7V« Pakhoed 6'/, Peek 72 8 Peck 71 8 Peek 66 7'/» Philips 9V« Philips 8 PonlHoul SV. Proboiingo 5 Probolingo 4V» Peg em 57 6 Pegcm 58 5'/» Pegom 58 5 PGcidEM S7 6 PGckJEM 64 6 PGeidEM 59 4V» PGekJEM 62 4 PLimEM 59 4V. Riolinlo RdAntwPi|P 7V« RdRi|nPi|P 6'/» RdRi|hPr|p 4Vr RdTram 60 5 RdTram 97 3'/» RdTram 00 3'/» Ri|Oi0iSC 8'/» Ri|hiOisc 5 R -Sch 69 I M 7'/ Sam Joana 4V» Sam Joana 4 SamE'Pr 8 Schiphol 6 Schu.'ema 4'/- SemCher IS 5 j SemChcr 18 5 SemCher 26 5 SemChcr 4'/r SemCher 4 Seraioedai 5 Seraioedai 4v, Seraioedai 4 ShoiiF.n 8'/» ShcllFm 8'/. SheiiFin 71/r Sh«iilmF 6'/.- SHV 72 tO'/.- SHV 73 10V, SHV 70 8V. Slavenburg 8 SmilNi|m6 SmilNi|m5 SmitNiim S'oomTweffl 4V» THV 7V. Thyssen 76 9V» Total 7'/. 88.00 88.00b 91.70 92.00 90.00 89.50 106,00 106.20 100,50 101.00 99.30 99.10 96.40 96.10 95.50 95.00 88.60 88.50 3.90 3.95 3.90 3.85 3.90 3,85 3,00 - 9.00 68.00 69.50 99.50 99.30 101.50b 101,80b 99.60 99.70 89.70 09 70 88.S0 88.50 88.00 88.00 93.50 93.50 8800 87.50 87.00 87.00 92.00 92.00 89.90 91.00 85-20 85 20 94.50 94.50 88.20 88.50 103.40 103.50 93.50 94.80 92,70 93.10 3.00 4,00 87.SO 87.50 85.50 85,50 87.50 87.50 90.20 91.00 86.00b 87.00* 86.00 87.00 86,00b 88.00 70.00 70.00 95.00 72.00 58.50 3.00 5.00 92 00 83 70 94.50 95.00 72.00 59.50 VerGias 7 V*rG as 5 V*rEMhand 3V, VerHout 3V. VMF 7'/# VMF 6V? VMF 58 5 VMF 62 5 VNU 8V. Vihamii 6 Voorschotbank 5 Vogrschbk 4'/« WapenAdam 4 WateriFnos 5 W-Utr Achtg 7V. Wyers 6 Wyers 6 IJssCcentr 5 Ziokenhl-n 10V» Ziekenh hn 9'/» Ziekenh tin 9'/« Ziekhtm 72 8 Ziekhlin 73 8 Ziekhlm 7V. 2.50 2.50 2.50 - 97.50b 98.00b 97.50 97.SO 9t^0b 91.50 97.00* 99 90 100.50 100,00 100.50 98.SO 99.500 95,00 95.00 83,20 83.00 78.00b 88,00 93.00 92,00 81.00 82.00 101.60 101,60 91.50 - 101.80 101.80 86.30 86.50 93.20 93.20 100l00b 100 00b 88.60 88 60 67.80 68.00 8800b 95.80 95,80 85.00b 85.50b 96.00b 96,50b 87.20 87.50 53.20 82.50 77.00 76 50 80.000 - 84 50 84 50 82,50 80.00 78.00 - 103.70 103.50 102.00 99 01 ZIEKENHUIZEN F D. Aeneas 7'/» Angciast 8'/» Ani Oostb 8'/. Ant Oosib 7V# Anl Snoek 7Vr Ant Sneek 5 Ant Utr 8V. AntUss 8V. Ant Uss 8'/, Ant Uss 7'/r August 70 9'/, August 75 9V, August 65 6 Banmeus 9'/. Bammous 8'/« Bammeus 8'/? Bei Kaiwi|k 77» BernardusA 77? BernardusA 57» Bernard Losser 6 Bethlehem S'/» Beth'ehem 5 80n.ll.chTv 7 Bona Leeuw 7V. BcrnM Leeuw 7 Camlius 8 Carvsms 6 CaniS'US 3'/» CaroluS 7'/« CaihEmdh 3'/» ChrV VZ H v7 Chi Z ver, 5 CiaraSl 4 C OLV Lour 5 C OLV Lourd 4 Cong Mans' Co-nei-asi Vh Coudewaier 9 Coud*wat*r 8»'. CruouiuSh 5''.- Oan Brouw 9v. Oan Brouw 8 'r DiacAmhem 4 DiacMepp<H 9V« DiacMcppd 9 DiacMeppW 0V. O'acMoppcl 87» DiacMepoei «v. Oi*eMeppei 8 DacMeppei 7V»| Oak .nNed 9>r. O-akmNed 8 OorprHe'l 7 e-sab OekJen 8 El Venr 71-1 8V. El Venr 71-2 0V. Ens V*nr 7'It Eudoki* S Eugona 7 Gaslh Tiib 87» Gasih Tub 8V. Gavin T.ib 52 Ganh Mb 59 4' Ger M,;#r# 6'/» 99 50 93 00 87.00 80.00 87.50 88 50 80.00 77.50 71.00 87.SO 87.50 88 00 82.00 09.00 65.50 84.00 78 50 99.00 97.50 73.00 98 00a 93.00 87.00 62.00 81.00 75.00 76.00 97 SO 69 00 68.60 90.00 77.50 79.00 79.00 79 00 76 00 76.00 88 50 - 78.50 78.50 80.10 80.00 80,00 70 00 79 00 80 00 70.00 70 00 76 20 76.20 76 SO 75 50 8400 0400 76 00 76.20 8000 8000 94.50 94 00 1 80 50 90 00 68 00 68 00 95.00 82.50 89.00b 70,00b 95.50 95,50 93.00 91.50 89 50 90.00 90.00 89 00 87.00 87.00 86 60 86 50 79.00 79 00 99 80 101 80 90 00 91.00 7900 79.00 79,00 1 89.50 78,50 80 00 - 69 00 70 00 78 00 78.00 86.50 - 84.10 7000 - 65 00b 79 00 - 79 00 79.00 78 00 78.00 10000b - 64.00 96,50 68 00 - 6000- 73.00 60.00 77.00 73 00 Homoeop 8 7v? Homoedp Z 7'/r Hoog buys 7V« JansHoomTO 8V« Jans Hoom7l BV. Jans Hoorn 8 Jans Moom 7V? 10'/» Jans Ween 9 Joan Oeo 9 Joan Oeo 8'/» Joan Deo B'N Joan Oeo 66 7V» Joan Oeo 68 7'It Joan Oeo 72 7V» Joan Oeo 7 Joan Deo S''i Joan Oeo 62 4'/» Joan Oeo 63 Joodse GG 6 Jos (Emdh 7V, Joseph 3 Jos (Vemol 9'/» Joseph 8V» Joseph 8 JOS 67 7-/. Jos 68 7V. Jo,el Dev 9 Jo,e' Dev 8'/» JorelOev 6 Jot el Oev 4'/» Jo,el Doel 9 Jo,el Doet 8V. Joter Ooel 7v. Jo,el Gouda 5 Jo,el Gouda 4V» Kiokkenoerg 4 LnJuma 7V» Lossor-Hol Vh Lucas Adam Vh Lucas Adam 7'/r Lucas Adam 5'/« Lucas Adam S Lucas Wms9 Lucas Wins 5 Maanenswoud 9 Maan woud ev» Maanensw 67 7v» Maanensw 69 7Vj Maartensw 67 Vh Maartensw 68 7V. Maanenswoud 6 Maas Z.e» 8". Maas Ziek Th MaasZ ek 7 Mana Roep 9 Mar,a Rocp69 8'/. Maria RoepTZ 8 Mana Roep 7V« Mana Roep 7'/? Mana Roepaan 6 Mar Roepaan SV# MariasKhtmg 9 Marasl 8'/» Mar.asi 6V. MedC Veisen 9V. Med C Veisen 8V. MmderVaiid 9 OLVA d9'/i OLVAd8V.' OLV A d8V. Oogii|ders 8>/. Parkhuis 9V< Parkhuis Bi.'? Paulus 8V? Pauius 8 PCZ Oord 9'N PCZ Oord 0V? PCZ Oord 8 PCZ Oord Vh PZ Oracm 9'/» PZ Orach! 8V. PZ Dracht 8'<: Pro! Z Dracht. 7V. Prot Z Hart tl'/» Prot Z Hart 9'/» Prot Z Hart 8V« Prot Z s-H b 8'/? ProtZs-H 8 Prol Z S H b 71/4 Rch Hoogland 9 R<h H0091 8»'i Slreek, Ede 8V? Streek, Ede 77» Tatma Rust 5 N Zeist 8'/« eugdch 66 Vh 69 Vh Vreugden 67 Vh Vreugden 68 Th Wever-Ziek S Willem Arnts, 6 Zenuw., A tri 9 Zan A Irl68 Vh Zen A trt68 Vh Zen A'lrt 7-/4 Zen A IrtM 3V, Zen A l N 3V, Ziek Heerenv ft, Z'ek Heerenv 8 Zverpl(Ad) 3V. Z verpi (H s) 7 Z verpl Zwol 9V. Z verpl Zwot 8V4 Zwol. 8'/» Z verpl Zwol Th Z verpl Zwol 6'/i (Zwol) 6 Ens 8'/, Ens 8V. Z verpl Ens VU Z verpl Ensch 6 Zeken,o»g 8 Zonnegloren ev? Zonnegloren Vh Zonnehirs 12 Zonnehuis 8V. Zonnehuis 8 Zonnehuis 7V. •cl Vegh «V. Zr.liel Vcnray 6 87.00 80.00 77.20 79.00 87.80 88.50 63.00 79.00 105.50 9130 92.20 87.00 87.00 82 00 79.00 82.00 78.50 84.00 67.so 72.00 750 78 00 99.00 97.00 •7.00 84 00 78.00 78 00# 87.00 80,00 78,00 79.30 87.00 82.00 78.00 91.00 83.50 79.50 77.00 83.00 88.00 81.00 76.00 79.00 78.00 66,00 74,00 100.00 77.00 90.50 90.00 80.00 80.00 78.50 77.500 97.00 04.00 86.00 81.50 81.00 74.00 71.50 92.00 87.00 77.00 95.00 88.50 97.00 95 00 88.00 88.50 89,00 95.00 88.00 86.50 83.50 95 00 87 00 83.10 78,00 68.00 86.00 82.50 78.00 79.00b 83.20 76.50 9530 89.00 95.00 94.00 87,50 95.00 88,00 87.00 82.00 106,60 97.00 86 00 08 00 85.00 82.00 91.60 88.60 90 00 80.00 82.00 85 00 82 00 80.50 77.00b 79.00# 75,00 70.50 93.50 80.00 80.00 77.00 80 00 68.00 85 00 83.00 66 00 76.50 95.00 90.00 87.50 78.50 77 00 75 00 87.00 86.00 78 00 68.00 78 00 87.00 78.00 108.10 90.00 86.00 79.10 88.50 83,20 79.00 98.00 09.00 86.10 82.00 107.50e 95 10 86 00 88.00 85.00 82.00 92 00 89 00 90 00 80.00 02.00 85.00 71.00 94,00 79.00 79.00 68 00 79 00 107.00 90.00 PREMIE-OBLIGATIES Aiimaar 2'/? nb 100 3'h AdWonb 1000 2'/» dam 561 Vh dam56 N A dam56 Hl 2V» Adam 59 2'/.- Bouwt L mb 5 Breda 2'/? Dordrecht 2'h Emdh 100 2'h Emtjn 1000 2'h Enschede 100 2'h Enschede 1000 2'/i Haag 52 I Vh Haag 52 8 Vh Rode K-u-s Vh Rdam 521 2'h 52 11 Vh Rdam 57 2'h UHecht 100 Vh UHechl 1000 2'h Zuid-Ho* 57 2V» Zuid-HoU 59 2'h 51 75 51.70 51.70 52 00 52.60 53 00e 59 10 S9.l0e 70.10 70 00e 70 60 70.60 59 80 59.00 93 95 92 10e 52 95 52 80 51,30 53 00 55.45 55,05 55.00 - 53.65 53.65 55 000 56 00b 66 70 66 70 64 50 6405 6605 6605 67 70 67 tS 66.00 6580 70 00 69 60 81 601 00 15 80.00b - 72.001 70.05 70.05 70.05 Converteerbar* obligatie* 110.000 93 20 172.00 97.50 87 10 105.60 97.60 92.30 68 50 96.00b BosKai 8'/i G-sre 5". 88 30 107.50 104.00 92.00 78 50 77.50 88 00 105.50 105.50 97,70 97.70 92 50 92 70 88 001 87.50* 96 30 - 88 00 106 50 - 104.00 104.00 9200 78 75 - 7900 84 60 84 60 83 80 81 50 109.00 111 001 101 00 101 00 101.00 102.80 103 00# 103 00* 91.00 91.00 - 109.50 109 00 109.00 60 00 60 00 80.50 Lyons 7 59,00 58.001 78.50 79.00 79.00 96,00 95.00 95 20 N0M 7 70,009 70.00 70.00 Ui-arm Vh 3,00 280 NMok 6V? 192.75 191,25 19125 Nutnc SV» 101.00 99 90 Nutne 7 •85.00 85.50 80.20 00.50 60 80 Phi' ps 4>/« 92. SO 92 50e 92.50# PoniH ,0 102 50 102,50 Proost Vh 91 20 91.20 Rohnc k6''f 69 40 69 40 Roknc g6V» 72.00 72.00 Sanders 8 85.00 84.50 99*0 99 JO 99 40 Schun 76 131.00 Skoi 7 66.00 86.00 86.00 Siaveno 7 95.20 93.00 93.00 Sievm 8>/. 101.50# 102.50 102.50 TyCO 5 VMf 9 93.00 93 50 Viham, BV. 86 50 Wessan 7 86 50 86 00 86.20 Wesn U 8 110.50 111.00* Ak,o AON AMRO D*liMi|C Oordisch* AANOELEN E O. ActKv* tond**n 27.80 27.80 200.00 280.00 «5.40 64,50 Hein Hold 133.00 29.50 HALHot Hoogov C MVA C KNSM C KLM Kon Petr NatNed c Ommer C PhiiipsGB Robeeo Rjkneo Scherpv U LMileverC 41.00 56 00 130.00 40.00 54.00 130.00 113.50 AVIM Amas AMEV Amlas Arubb g ARubb k ARubb C AGoed v AOM AOM.P Antri Br A/Wil V*rt Amh Sch. Assolberg Ass SI Rd AUOET AuioRd Autofle Bot sum» Boe Kaas Borsumi, W. Braalbouw Brak Gr Vast Vast Bredeio V Br*d Ver Caiv« Cahréc Cawepret Cahrécpt CSM CSM(naam) CSM C C*ieco Chamott* Cham p< Cmdu C 1*111 73 Ciem 78 Cran* Cran* Pr* 223.00 36 30 •2.80 1150.00 9.80 51.20* 66.50 57.00 5.10 «30 174.00 62.00* 186 00 18.40 180 00b 133 50* 74.50 698.00 86.60 262,00 1260,00 127.00 $7.500 71,30 211.70 61.001 62.00* 91.00 152.00 106 00 280 00 150.00 74 20 9030 92 00 110 00 108 50 171.S0 395.60 1247.00 irro.oo 1 282.50 275 00 r 50 1220.00 1250,00 95.00 94.00* 62.00 183.20 29 50 1170.00 «1.60 335.00 27.801 278.50 64.20 100.30 146.40 145.40 135.00 129.00 89.50) 39.80 54.80 129 50 112.70 113.90 81.701 178.50 27,40 173.20 133.90 107.50 108.20 222.50 222,50 36.30 - 82.40 82.50 9.60 9.40 50.00 50.00 85.00 57.50 4 20 174 00 63.00e 166 00 16.00 180.00b 133 50 74 00 691.00 86.00 85.50 261.50 1270,00 128,00 67.50 - 71.16 71.30 212.50 213.50 60.50 82 00 82 00 91 50 91.50 ISO SO 10600 105.10 270.00* - 147.50 14800 18.00 74.00 89.00 09.00 91.00 90.20 108 50 108 50 109.00 109.00 171.50 17130 395.70 66 50 66.50 148.10 148 -0 140.10 146.10 D*S50 Dikkers Oorp van OOMout Orbgc Omker EMBA Enm* Europe Feamiey Fokker Ford Frw Gr C Furness Gamma Gamma pr Geiohne Gelder C GfderPN G Tram G«ro G lessen GistBr GiatC Goudsmit 67.50 55 50* 106.00 233.00 1255 00 120.00 35.60 177 00b 268.00 267 80 139 90 106 50 2300 00 439 50 29 50 360.00 100.50 60.80 42.10 16.50 233.00 41.50 34.10 29.60 66 80 29 50 1180 00 40.30 4050 334.00 866.00 75500 500.000 870 00 66.00 56 50 56.50 106.00 106.50 234.00 234.00 1255.00 - 119 00 120.00 35.00 35.00 179.50 - 265.00 265.00 263.50 264 00 13100 131.00 104.50 104 00 43300 - 29.10 3SS.00 100.00e 100 00a 60.00 60.00 41,40 41.40 16.60 16 60 232 00 232.00 «1.60 41.00 70 50 93 80 71.30 IHCHp» mduSiU| l8BKo«d Kiooa Kkrwe? K08 294.00 19.80 133.00 51.00 51.00 82.00 89 80 173 00 83,00 8000 /a.bii 110.80 161.00 72.00 93 SO 72.00 70 00 26,80 84 50 14.10 169 00 55 80 80.00 38.00 490 00 655 00 139.00 70 00 2110 00 20200 150 00 151.00 15100 77.20 80-50# - 86 50 86.00 - •6 50 86.00 13.30 13.10 - «5.50 45 80 152.00 150.00 151.00 26 20 26.00e 26 00 14.20 14,20 14.20 293,00 294.50 19.50 - 134 00 133 00 5100# 5120e 5i.00e 82 00 - 89.80 89 50 171.10 171.10 82 80 79 00 78 50 76.20 76.50 160.00 70,50 93.80 71.30 67.10 26.00 85.00 14.00 169.00 55,00 79.00 37,10 495.00 855.00 137,50 66.00e 55.00 79 00 37.30 146 00 Macmtosh '6290 132.50 MendesO 6200 00 91 00e 2210 00 53.50 242 00 ME-«mcor31000 00 312000 MEmmewi 3300 00 850 00 Muidet 390.00 MvbkW 905 00 43 00 Mow Er»i 14(00 1**00 263.00 26300 61.00 «VSO 13000 130.50 91,00e 9150 2220 00 2230 00 53 50 - 24200 242.00 30500 00 - 310000 3210 00 641 00 395.00 - 90S 00 N8M Nodap NedBont NCredbk NOU k NOU g NMBk N Spr.ngs vNeiio Neiam N-erstra NEHOUI Norit Nutr-oa Nutnc C Niprord Phi'ps Pont hout Pore Fi*s Proost Rademak Reesrnk Reou»t|k RoissCo S hyp Nod Schov E«pl Schlumb SchokbC Schuiloma Schuppen Schuttersv SavbgC Soerdok Slev-n Sp-nTwent TabakPhil Tab Phwp TandPnok Teiegraai THV A Transaltan Tricotbest TwcnKab UmlTpret Unill7prC Umt16pret Umi14prt VtietWer VMF VNU pr»l VerTtans Verto C vcehrcrw Vmam., VRG 63.00 63.00 43.00 43.60 500.00# - 26.50 26.00 241.00 244.00 214.00 214.00 44.80 44.70 169.00 167.10 «22.50 416.00 130.00 129 00 1340.00 1350.00e 226.00 225 00e 1130.00 1110,00 1690.00 - 85.50 87.50 54.70 53.50 52.SO 51.50 37.00 36.50 21.70 21.10 222.00 221.00 137.00 134.80 65.50 85.00 84.SO 84.00 60 50 60.50 60.00 58,00 100,00 220.00 220.00 93.00 92,00 137.00 139.00 340.00 340.00 135.50e 135.00 41.50 41.00 141.00 141.00 291.00 292 00 291.00 292.00 36.50 36.50 336 00 335,00 68.00 68.00* 94.00 94 00a 31.50 31.50 3005.00 3000 00e 15.40 15.00# 1140.00 1130.00b 923.00 910.00 87,00 85.00 142.50 144,00 379,00 370 00 75,00 74.00 600.00 - 292.00 292.00 2520.00 2490.00 i 252.00 249.00 159 50 159.00 69 50 89 50 46.90 46 30 65.50 84.SO 90.00b 90.00b 251.00 251.50 87,00# 88.00 132.00 133.00 40.00b 156.00 - 380.00 382.00 «1 50 41.000 36 00 36 00 270.50 270.00 128.00e 128 50 147.00* 150.00 71.40 900.00b 7S.S0 76 50 66.70 6700 43.50 43.30 54.60 55.00 45.500 455,00 4.50 220.00 92,00 139.00 144.00 74.00 340 006 361 00* - 27.90 30,00# 31.50 179.00 178.006 41.70 41.70 5510 S5.10b 2.90 - WyersC WtkH«f Wijfciijn Zaatjcrg Zeeund Zeevaart 179.00 42.00 57.00 30.00 153.00 57.50d 50,30e 1700.00 72.00 299.80 205.00b 77 oq 72 20 294 00 75 '0 75.30 75.20 1225 00 120000 1225.00 1470.00 1450.00* 77.50 81.00 82.00 426.00 424.00 1350.00 1350.00b BE LEGGING-Ml JEN Agora 110.50 Alg Fond5 106 00 Amerfund 139.00 AdB Depot 130.00 Bmnvast 120.50* 8reevg67 122.00 Breevg75 93 30 Convenk 108.00 Convertg 540.00 OIF 96 90 EngHoll 155.00 EngHo'2 335 00 EuComm 59.00 EurProp 69.00b GoXXmk 73.60 Gddmg 368.00 '1 123.50 11350 Irterbo 54100 Krooobw 1085.00 Leverage 6800 NedVast 545.00 Nelo 69 50 Obam 67.70 Rolinco 68.50 Rorento 119 00 Sumabd 51.00 TokyoPI 64.50 TokyoPS 90,00 - tv 66 00 110.10 105 50 137.00 130 00 122.000 125.50 93 80 107.00 53500 95.80 59.00 69 50 7560 378 00 123 20 11250 541 00 1120 00e 66 50 546.00 68.10 67.30 70.00 119 10 52,00 64 00 89 00 68 00 33 50b 94.20 NOORD-AMERIKA 78 00 3700 31 61.00 63 00 50 20 AmSMnd ATTNcd ATTHop* Ampe. Apeco ArkLGa* Armco As*rco1 -AM.CO10 80 00 38.00 61.60 83.00 50 50 9000 137.00 103 00 86 00 90 50 63 50 78 00 9.00 65.80 153 00 153.00 16 60 112.00 70.00 5.70 66 00 7500 35 50 36.00 69 50 138 00 133.00 98.50 93 50 19 00 90.00 - 6350 «350 7500 - 8 80 8 80 64.00 84 00 152 00 152.00 152 00 152,00 16.40 16.40 11300 6600 560 65 50 65.50 7500 37 80 66 60 13*00 37.80 Burroug CanSthR C»«Pac C*nP pr 224.00* 2.50 41.50 1.70 640 133.00 114 00 107.10 107.00 1.60 180 215 50 215.00 «6 50 Champ-on 6150 Chcss e 89 50 «5.90 p 75 30* 75 50 75.50 CnServl 145 00 - CilSerlO 141 70 138 NO 130 50 C'iylnv 29 00 29 00 - Co'gate 66.00 6? i0 62 10 Colllndu# «20 50 120 50 CouGas Comneo CommEdi ConNGas CONTGr ConlOrl ComTet ConDaia CPCim CurtWn CurlWrA Oartlnd Oeimonte OowChom Oupontl OuponlIO East Air E astmanK EiP«so4 EiPasolO Ecu 'aWe Esmark Enonl EnonlO FiorPow FiuorCo ForoMoll FordMIO Fruehaul GATX GenCabi* GonCigar GenEi*c GenFoods Gen Motor GenPUM GenTei Gefly dl Getty (10) Gii«ne 64 50 Goodrich 58.00 Goodyear 56.00 Grace 66,20 Greyhound 36,20 GullCan 67.00 GullOil 64 00 50.70 44.50 74.00 Honeywcl 109.00* MutkyOrt «380 IAC 39 00 I' Cenir 49 10 Imp Ot 51.40 ingersol 187.00 in'andgas 24.00 Infco 32.00 671.00e 5700 IniHarv 74.00 IniNckl 82.00 ImPaper 170.00 IniSysl 79.00 InlTnT 74.60 IntpPipe 3450 IUICO 27.50 KansPow 45.40 Kennecot 71.50 Krético 112.20 Krooor 55,20 Leljigh 1,50b Litlbn 31.80 Lockheed 18,80 Loneslar 49 20 LTVC02 3000 LTV 10 28.00 LTVptel 116.00b 'Ï5 00 63;90 94 00 96.00 76.20 76.50 47.00 47.00 74.30 74.00 81 00 80.00 91.00 90.00 39.00 39.00 57.50 56,20 106 00 107,00 109 50 106.00 37.001 36.60 60.00 79.00 77.00 69.50 67.50 53.00 51.00 99.80 99.50d 313,50 310.00 313.50 310.00 22.60 22.70 212.00 210,30 34.00 34,00b 32.60 80 50 80.50 77.50 77.50 129 00 122 00 130.00 123.50 70 00 69.50 92.50 91.90 146.00b 144.00 140.90 65.60 65.60 71,00 71.00 24.40 24.40 49.00 «6.70 130 00 127.30 7430 74,70 183SO 184.00 «600 43.50 73 00 73.00 455.00 465.00 457.50 39.00 106.00 99.50d 310.00 310.00 «1.90 140.90 71,00 127 M 74.70 184.00 63.60 58 00 54.50 65.30 36.20 66.00 63 00 49.50 «3,70 74 80 104.00 «3.50 39.00 49 10 50 50 185.00 23.60 32.00 663.00 57.10 70.00 79.50 166,00 78.00 73,70 34.50 45.50 70 00 116.80 49.50 75.00 43.50 167.00 78.00 73.70 MarshF MartmM MasscyF M.iyOep MCAInc McOonnel 84.40 .44 00 Mcb'O 147.00 Monsanio 208.00 Nat sco 110.00 NalCan NaiOiSt 5820 96,00b «6.00 46 00 59 00 58.50 59 40 56.00 7780 80.00 172.000 171.000 54 00 54 50 31.30 182.00 143.00 143.00 205.00 110.00 31.00 5530 55.00 182.00 143.00 N*tFueKi N»KJypsu NatSieoi N*lTca NCRCo NagMph NL Ind NortW*s NAPhtl NolnGas Octidonl PaC'lGas Pfclight ProcterG PublServ Quaker RCACo Rclianc* RepSieel Rwine Reynolds Rockweu SaniaFS Schaeler Sears Roe She"Can2 ShenCalO SheuOi SouthCy SouiPac Soulrwy SperryR Sl0rand5 SiBranlO SlOilCan S'onpRck Slen.ng SunOu SunOypr Tancy Teraco Toalnslr TeiUthl ToiedoEd UAL Ine UnonCarl UvonEiec Un-onPacI llniroy*! Lm Brands US Steen •JSSteertO Tech WjrnerL 65.00 62.70 «0.10 40.50 115.00 113.50 11 40 11.20e 86.00 83.20 34 00 34 00 4600 45.50 212,00 210,00 70.20 67.60# 65.003 65.00a 44.00 4320 SS.OOt 54.00 45.90 44,00 2,30 2.40b 104.00d 102.00 201.00 196 00 «3.50 93.50 140.00 144.50 149 00 142.50 88 50 89 00 238.00 23400 5420 54.30 59.90 5730 62.40 61.80 43.60 42.50 82,00a 78,70 22.30 22.30 160.00 157.00 71 00 69.00 88 00 87.70 19.00 17.00 170.00 168.50 33.10 3300 34.10 3400 186.50 186 00 1 37.30 37.10 83.00 80.00 140.00 149,00 111.00 107,50 147.90 - 148.50 146 50 90.001 87.00a 3.80 - 4 00b 39.00a 40.50 «0.50 8950 102 90 102 00 109.00 10600 •7 90 87.20 67 00 06.00 261.001 259.00 52.00 5200 63.00 63.50 30 50 30.00 61 00 60.50 146.20 145.00 3500 35.50 232 30 231.80 21.10 20.10 17 50e 17.10e 21200 102 00 106 00 87 20 174 50 «50 WnstUn-on 46 00 175.80 86.00 7930 64.00 15100 151.50 79.90 64.00 46.20 38.60 56.30 JAPAN EA. AngloAmS «85 00 A,a>»Opt 330 00 iCpt «50 00 1 Da-Ei 280 00 "i 290 00 Da.tAppon 447.00 196 00 GoidFie2 400 GoidFwlO Hitachi 330 00 320 00 181 00 180 50 181 00 180 50 ppnr 100 181.00 180,50 R-cbh 3?6 00 S»"yo 10 86 00 86.00 Sanyo 20 86 00 8(00 Europa Europa Euruni Euruni ma nee U Foodak Foodis Fondra Chcmcal Colonial D.versit Dreytusl Dreyfio FidFund FidCap FdTi#nd InMul 1 86.00 8000 450.00 437.00 430.00 39500 182,00 182.00 90.00a - 530.00 30.75 173.75 - 370.50 170.00 203.80 201 00 65,00 6S.OO 325.00b - 16 50# 32.50 325 00 - 104.50 104.40 1045.00 1044.00 192.00 IBO.OOd 31,00b 31.00b 22 00b 22.000 69 00b 89.00b 58 00 260.00 19500 103001 10200 412.001 406 00 26 00 25 00 88.00 88 00 880.00 880,00 810 8.50 18.00 17.60 10.60 10.10 30.00 29.90 2.90 29.00d 28.30 3790 22.00 54.40 19,50 19,00 21.00 20,900 27.00b 27.00 2.50 6.20b 26.00 25,80 15.00a 24,70 24.40 15.70 16.40 22.00 22.00 6.10 14 20 14.20 24 00 23 50 47 00 51 00 europa 85.00 85.00 87.00 0700 205.00 206 00 226.00 23,00 156.00 ,54 00 219.50b 135,00 33.00 130,00 ,29.00 135.00 ,33.00 130.00 ,29 00 28.10 23.00b 66.00 04.50 136.00 ,33.00 315.00 320 00 '11.00 110.00 70.004 278.00 270.00 117,00 117.00 195.00 190.00 35.00 36.00 184 50 185.00 70.00 09.00 124.00 ,24.50 289 00 290,00 226.50 226 00 500 00 500 00 29200 290.00 70.00 70 00 9500 «2.00 7265 493.00 490.00 241.00 244.00 137 00 137.00 137.00 137.00 51.50 50.50 60.00 - 135 00 130,00 52 00 50 00 52,00 50.00 520.00 500.00 94 00 91.00 24 00» - 65.000 72CKH 3330.00 3310.00 40 00 82.00 02,00 82,00 310,00 300.00 26.00 26.00 20.00 20.00 73.00 70 00 280 00 280 ,00 166 00 166.00 68 00 65.00 112.00b - 52.00 52.00 127 00 127.00 600.00b 273.00 770 00 152.00 151.00 90.00 57.00 55.00 67.00 66.20 670 00 062.00 36.00 3600 36 00 36 00 INCOURANTE FONDSEN NC8-1N0E X 133 0 (131 7) Sigma Technol UniedC BASF BassCh BayorAd BV? d.v 76 BayerOu - 0.v 75 espoore BSPOOT4 Ber'Kra Borci Bowater Bownng Bt'EnkJ BriPetr BruLamb Cavenham Cockonl Commor,b CeFPB CicGEL DeutscheB Gevaen GranMcl GrtJnSt GueslK HambEi Hoechstp Hoe sch IFIAjiO ImpChcml Lvons2S LyonsSO LyonsSOO Mark So Monled.50 Neil'c PyeHoU RanbOrg Rhe.WEI RoTmio Solvay Slahe. Tanganyi A'anberi a 10 öaijvei Te-liei Balhpokjer# B- m. M«y,n Curacao II Cd<om Groei Ver Bed' HavSchBed- >0» Sra Soa'ch Hou' S1 en Bouwsl Houth V Kims- r»p I» 101 mtein S'eepd Zn»w' Ned Elevator N-ehwi v d Berg N-gh A Van Dnmar Orerbee* Beheer Parkhoin Oen Haag Peek A Coppenbuig Phoen /Ftvtg tGcim Prm# Ookkum won A Co Zed Paciin Koper Bei Onr Goederen

Historische Kranten, Erfgoed Leiden en Omstreken

Nieuwe Leidsche Courant | 1976 | | pagina 13