Hogere koersen
Scheepsberichten
dit
NDERDAG 21 OKTOBER 1976
FINANCIEN/ECONOMIE
TROUW/KWARTET 15
et
;s ifcTERDAM Evenals Wall
;en tet heeft de Amsterdamse effec-
nal beurs woensdag weer een vastere
nm nming te zien gegeven. De actie-
markt kon bij een vrij rustig blij-
ide handel over vrijwel de gehele
hogere koersen laten zien, hoe
de stijgingen minder groot wa-
dan dinsdag. Hetzelfde gold voor
euubligatiemarkt.
iter
del ien de rente-ontwikkeling heeft
leid Bank voor Ned. Gemeenten de
Z( [e op de nieuwe lening, waarop
nc derdag kan worden ingeschre-
we verlaagd van 9,75 tot 9,50 pet.
agit emissiekoers wordt 100 pet., zo
de lening nu redelijk aan de
iwe omstandigheden is aange-
ieg
ide internationale aandelen was
ivens 1,30 beter, op 40,80.
Unilever steeg 70 cent tot 111,40 en
Philips 90 cent tot 26,70. Akzo
klom 1,20 tot 28,60 en Kon. Olie
ging 1,30 vooruit tot 119,70. KLM
steeg 2,50 tot 117,50. Van de ban
ken was ABN 2,50 beter op 281,50
en Amrobank 20 cent op 65,40. In
de scheepvaartsector was de groot
ste winst weggelegd voor Van Om
meren, die 4,50 aantrok tot 181.
Scheepvaart Unie ging 2 duurder
in andere handen over op 106.
Bij de cultures viel HVA uit de toon
met een teruggang van 30 cent op
45,50. Deli daarentegen ging 3
omhoog naar 96. Heineken boekte
op 134,50 een verlies van 20 cent.
Op de lokale markt viel weer het
meest Océ-Van der Grinten op, die
nu nog eens 9 aan de koers toe
voegde. Overigens was de markt
weer overwegend hoger, maar bij
veel fondsen werd dit veroorzaakt
door gebrek aan materiaal. De Tele
graaf werd 2 hoger tevergeefs ge
vraagd. Interlas zette met weer
2.50 de stijging voort. Na een voor
gaande hogere biedkoers ging Bre-
dero Ver. Bedrijven nu nog eens 10
hoger in andere handen over. Ned.
Bontweverij was vast gestemd op
een gunstig tussentijds bericht.
Aan de andere kant waren er geen
kopers te vinden voor Mulder. Tever
geefs probeerde men 25 lager van
de stukken van het slecht draaiende
bedrijf af te komen. Zwak waren ook
Inventum en Duiker.
Beurs van Tokio
Banuy
Dal Nip
Fujitsu
Hitach
Honda
Ikegal
Komat
Kubota
Matsu
NlppE
Nissan
19/10
20/10
19/10
20/10
436
440
PlonEl
2180
2140
484
482
Ricoh
390
385
323
323
Sanlcyo
247
249
194
193
Sanyo
215
212
625
621
Sharp
328
321
136
136
Sony
2540
2520
321
320
Taisel
233
231
325
325
Takeda
2:0
218
625
620
TokloMar
410
410
207
205
Toshiba
118
117
518
515
Toyota
855
850
385
385
Yokogaw
300
295
GELD OVER DE GRENS
Amerikaanse dollar
2.50-2.60
Engels pond
4.09-4.39
Belgische frank 1100)
6.55-685
Duitse mark (100)
103.25-106.25
Italiaanse lire 110 000)
26.25 30.25
Portugese escudo 100)
7.05-8.80
Canadese dollar
2.56-2.66
Franse frank tl00)
50.75-53.75
Zwitserse frank 1100)
103.00-106.00
Zweedse kroon 1100)
58.00-61.00
Noorse kroon 1100)
46.00-4900
Deense kroon 1100)
40.75-43.75
Oostenr schilling 1 lOOi
14.66-14.96
Spaanse peseta 1100)
3.57-3.87
Griekse drachme 1100)
6.55-7.80
Finse mark tl00)
64.50-67.50
Joeg. dinar
11.75-14.00
Beurs van Frankfurt
Beurs van Londen
19/10
20'10
19/10
20/10
BrAm
501/4
491/j
Shell
291
286
259'/,
257'/,
59"/.
58".
Court
646
634
Vickers
38V.
39'/,
Distill
24»'u
24'/.
79
78
Dunlop
93
89
151
153
EMI
189'/,
190'/,
War
376'/,
371",
GenEl
UO'/i
107>/.
Beers
158
158'/,
GrUnSt
69
67
SelTr
260
256
1CI
188
188
364
364
Irr.pTob
127
124
AlBrew
124
120
RTinto
148
142>/,
Int Nick
43",
43'/,
BEURS
gedaan en bieden 1 gedaan laten g - grote coupures
v converteerbaar po - preme-obtigatie pt preleren;
K eerste koers. LK - laatste koers
IENSDAG 20 OKTOBER 1976
lanr
en.
ie
..Ik
t ln
ffiiv
OBLIGATIES E.D.
105,40
102.50
101.70
101,70
99.10
96.00
98.70
97.50
97.50
93.00
93,50
92.30
96.70
95.00
95.00
95.30
100.00
99.70
90 60
90.20
99,80
90.40
89,50
88.70
08.00
86.80
90,00
89,50
87.70
86.00
85.50
85,30
84,90
87,20
84.60
83,90
85.20
85.60
83.50
83.00
78.30
90.90
81.80
87.40
80.40
77.80
86.30
79.50
78.80
77,00
76.20
85.60
76.00
74.00
41.50
66.80
86.80
87.00
65.20
65,20
72,70
70.80
70.50
85.40
35.80
92.00e
90.40
30,00
BANK NE0 GEMEENTEN
104.70 '05.1
108.50 108.1
104.80 '05.i
102.50 '02.'
102.30 '02'
101.80 '02.i
99.60
96.00
97.60
98.50
97.S0
97.50
96.00
95.20
105.50
103.00
101.80
101.70
99,40
9840
98 90
97.60
97.60
93.20
95.00
95.00
95.30
99.90
99.80
90 70
90 20
99.80
90.40
89.50
88.90
98.00
66.80
90.10
89.50
87,70
86,00
85 50
85 30
84.90
87.40
84.70
84,00
85.40
85.90
83.70
83.20
78,50
91.00
81.90
80.50
78 00
86.50
79 55
78 80
76.90
7620
67.00
65 20
64.50
72 80
70.80
70.50
65.60
97 50
98 70
97.60
97.40
95 90
95 20
99 60
B6v,
W 67,
«3 67,
&VI.
»SV,
R57.
"17,
te 37
my,,
*17,
17,
99.40
96 30
94.10
93.70
92.60
99.80
93.00
93.00
99.80
92.30
92.00
96.60
91,00
98.60
90.20
97.80
88.30
90.00
90.00
88.90
88.00
97.70
96.80
86,40
86.00
65.80
89.90
89.80
87.20
84 S0
93.70
88.00
86.10
94.00
87.70
86.50
85.90
85.50
85.30
85.10
64.50
86.80
84.80
92.20
85,40
84.90
98.00
84.90
84.40
84.00
84,00
91.00
82,10
82.60
83.70
82.60
82.00
82.20
81,70
80.00
67.50
86.80
66.10
76.70
76.80
75.40
91.30
98 50
85 20
86 50
85.00
75.30
74.00
74.60
95.00
74 00
70 50
70.50
85.00
72.00
70 10
70.20
83.SO
92.90
93.20
99.80
92.10
92.20
96.60
91 00
99.00
90.30
98.00
88.30
89.90
68.00
98.00
97.00
87 10
84 40
9390
88 00
86 10
94 00
87 70
86 40
85.80
85.40
85 30
85 10
84.40
86.80
84 80
92 20
8540
84.90
84.10
91.50
82 30
82 30
82 20
81 70
77.20
75.50
91 30
98 SO
85 40
86 70
85 40
75 40
72.50
85,50
82.50
59,10
86.00
Leid 52II-III4'/,
Leid 521 V-V 4
Leid 561-11 4</«
Leid 52 4
Leidsch 52 4'/.
inv.52 4</< 89.00
Loosd. 52 4'/, 90.30b
jr 52 4i/« 93.30
Mich G 52 47, 83.50
ill 52 47, 83,60
Monster 52 47, 92.00
Nederland (kleine coup.)
5 10'/,
74 75-99 9V.
75 76-2000 9
751 81-90 8'/,
7511 76-90 8'/,
751 76-90 87,
7511 77-91 87,
69 80-94 S
70 81-95 8
71 82-96 8
701 71-85 8
70II 81-85 8
7011 81-85 6
76 77-91 8
69p 75-76 8
70p 76-77 8
71 82-96 7V.
73 84-98 7V,
70p 77-78 7V.
96 80-94 77,
71 82-96 77,
72 83-97 77,
71 77-81 77,
72 83-97 7.2
661 77-91 7
6611 78-92 7
69 80-94 7
79-93 67,
6811 79-93 67,
68111 79-93 67,
'-80-94 67,
66-72-91 67.
67-78-92 67,
67-78-92 6
651-71-90 5V.
6511-71-90 SV,
641-70-89 57.
64II-70-89 57.
64-65-94 5
59-83 47»
S9-60-6s 47,
601-81-85 47,
6011-61-90 47,
63-64-93 4 7,
59-60-84 4 7.
60-61-90 «7,
61-62-91 47.
631-64-93 47.
6311-64-93 47.
81-62-86 4
62-83-92 4
53-54-93 35/.
grootb 100 37,
grootb. 500 37,
S100 47-07 37,
S500 47-87 37,
531-11-54-83 37,
100 48-59-98 37.
500 48-59-98 37.
BI00 48-98 37.
B500 48-98 37.
100 501-11-90 37.
500 501-11-90 37.
541-11-55-94 37.
grootb 100 3
grootb 500 3
100 37-52-81c 3
500 3752-81c 3
100 46 64-82 3
500 48-64-82 3
grootb 100 27,
grootb. 500 27,
Antitien 71 7'/.
Antillen 67 67,
115,00
100.30
93.20
101.00b
97.60
96.50
94.45
88.70
92.30
90.30
93.80
90.20
91.00
91.60
98.00
97.90
85,80
81,70
96.50
84.10
81.40
83.80
95.00
01,40
66,20
87.S0
86.70
84,00
83.50
81.80
82.30
82.90
83.60
81.50
80.20
76,30
88.90
77 80
83.60
78.00
74.80
85.30
74.80
77.00
72.90
71,60
81.60
76,00
70.50
39.50
39.50
64.80
64.80
83,50
63,20
63.20
63,00
63,00
71,20
70.00
33,00
33.80
33.80
91.50
90.00
88.40
88.40
28.00
28.00
87.50
84 50
88.10
87.50
85,70
90 50
90 50
68 50
88 50
HYPOTHEEKBANKEN
(PANDBR.)
Alg Fr AA BC 3
Alg H. C 37,
Alg H K-L 37.
Alg H X-U 3
Aigh H AA-BB 3
Amsl H. X-Y 37.
Amst H AC-BC 3
Arnh
42.00e
68.50
72.00b
E-F3
Arnh H-K 3
Bataaf AA 37.
Bataal G 3
Betuw C 3
Oordr N-P 37.
Dord' KK-LL 3
Fr-Gr 74-83 11
Fr-Gr 74 84 11
Fr -Gr 74-82 10
Fr-Gr H 76
Fr -Gr. 74-82 97,
Fr -Gr 76 97,
Fr -Gr 73-83 9
Fr-Gr 75-07 9
Fr -Gr ser M 8'/.
Fr -Gr 75-87 8'/.
Fr -Gr 70-80 87,
Fr-Gr 71-86 87,
Fr -Gr 75-87 87,
Fr -Gr 75-87 87.
Fr-Gr 71-85 8
Fr -Gr 76-89 8
Fr-Gr Hl 8
Fr -Gr HU 8
Fr -Gr 71-86 7V.
Fr -Gr 71-86 VI,
Fr-Gr 0 77,
Fr -Gr E 77,
Fr -Gr C 77.
Fr -Gr 72-87 7
Fr -Gr A 7
Fr -Gr B 6»/.
Fr -Gr DW I 6
Fr -Gr OW II 6
Fr -Gr S 6
Fr -Gr N 57»
Ft -Gr L 87.
Fr -Gr OV 5
Fr -Gr F 5
Fr -Gr X-XA 4
Fr -Gr OU 47,
Fr -Gr Z 47,
Fr -Gr Y 47.
Nat Ned B 37.
Nat Ned GG 3
Ned Hyp G 37.
Ned Hyp K 3
Ned Hyp B 3
N Schoeps GG 5
N Schps FF 47,
N S AA-BB 47.
N Schceos X-2 4
N Sch EE 3'/.
N Sch U-V 37,
N S CC-DD 37,
N Scheeps U-V 3
Nw Ned-AM Rll
N Holl Gr UO 3
Noord» L 57»
Noord» K 4 7,
Noord* R-S 37,
Noord» H 37,
Noord» 0 37.
Noord» A-R-S 3
North» P B 67.
North» P A 87.
North» Pac 5
North» P 5
Over* O-R 37.
Over.|SS P 3
Rabohyp 10
Rabo hyp B>/<
Rabo hyp 87,
Ratio hyp 97,
Rabo hyp 8
Raitteis 11
Raifleis 10
Raitteis 97,
Raitlcrs 9
68.50
68.00
66.20
39.0Se
72.40
66.50
64.30
73,50
68.00e
73.00b
104,50 10480
105.001 105 00
102.50b 10250
101.20
99.50
100,00
96,50b
96.50b
98.00b
94.00
97.50e
93.50b
93.60
92.00
99 40
100 00
97.00
97 30
98 00b
94 10
97.50
94.00
94.00
92.00
93 50
76 50
95.80
92.00b 92 50
90,20b 9100
87.00 87 10
96.00
84 00 84 00
85.60b 86.00b
82.60 83 50b
88.SO
88.50 -
80 00 81 006
79.80 81 006
74 50 76 00
75.00b
87 10 87 10
76.80 7700
81.05 81.30
81,50 81 50
76.50e
76.200
68.30
68 50 -
67.50
73.00e
71.00a
96.00
79,10e 79 10c
96,00b
67 60
86.50
65.50 -
93.50
35.001
48.006
65,00
00.50
81.50
93.00
30 50b
82.00
70,50
82 00
72.00*
76 50b
79.00
79 00
67.00
05 50b 86 OOe
100 00b
100.00
96.00b 97 OOb
9? 00b 93 OOb
89 00b 90 00b
104 10 104 25
100 00 101 00b
99 00 99 OOb
95.00b 95 50
GENOTEERDE FONDSEN
19/10 20/10
Totaal 262 264
Hoger 166 162
Lager 46 44
Onveranderd 50 58
Sch enluchtv
Banken
Ver,ekenng
RaiMeis 8
Raifleis. VI,
Rotlerd ZE 3'/<
Rotterd AD 3'/<
Rotlerd PP-ZE 3
RotleSh A 6'/«
RotleSh C-D 6
RotteSh 5»/.
RotleSh AA 5
RotleSh 4'/,
RotleSh 4
RotteSh 3V.
RotleSh 3'/,
RotteSh A 3'/,
RotleSh 3
Utr Y 6
Utr X 5'/,
Utr H 3'/.
Utr K-L 3'U
Utr. E-EE-F 3
Utr A-B 3
Vadert. 3'/,
Vadert 3
Veenk X VU
Veenk. F-G 6
Veenk. C 5
Veenk. E 4
Veenk. K-L 4
Veenk R-S 3'/,
Ver Trans. 8
Ver.Trans 1 obl
Westl DZ 8
Westt BZ VI,
Westl AZ 7
Westl R 7
Westl M 6'/.
Westl C 6'/»
Westl X 6
West) A 5'/.
Westl Y 5'/,
Westl Z 5'/«
West) S S
Westl U 5
Westl V 4'/i
Westl E 4'/,
Westl T 4'/,
Westl D 4'/a
Westl W 4
Westl. H 37,
Westl K 3'/,
Westl XA-YA 3
Westl. F 3'/t
Westl N-0 37.
Westl. EE-FF 3
W BB-HH-JJ 3
Westl AB-AC 3
Westl. G 3
96.00b
92,60
65.00
64.10
65.80
82.00
75.00
77,00e
74.00b
84.80
39.00
66.00
38.20
80.00e
76,50b
75,50b
77,80b
76.20
75.10
61,00
90.00
61,50
65.50b
70,00b
71.00b
36.00e
36.00e
87.00
76,50
73.00
82.00
7.00
86 50
67.00b
44.50b
96.50
86.20
82,00e
81 .SO
89,60
80.50
78.50
76.50
75.50
76.00a
79,501
87,00
79.50
89 90
79.70
87.50
76.00
86.00
77.00b
64.00e
62.50
82 00e
81.80
90.50e
60.00
79.00
60 00
87,00
77.00
-Utr e
I 9
Utr 74-82
W-Utr 74-84 10
W-Utr 74-81 9'/,
W-Utr 74-86 9'/,
W-Utr 76 9'/,
W-Ulr 73-83 9
W-Ulr 75-90 9
W-Utr 70-80 VU
W-Utr 76 9
W-Utr 75-80 VU
W-Utr 75-82 8'/.
W-Utr 75-87 8Va
W-Utr 70 II 8
W-Ulr 70 III 8
W-Utr 73-86 8'/,
W-Utr 75-83 8'/,
W-Utr 75-80 8'/»
W-Utr 70-85 8'/«
W-Utr 75-88 8'/.
W-Utr.76-84 B'/a
W-Utr 71-85 6
W-Utr 76-90 8
W-Utr 71-86 7>/«
W-Utr 7»/« 76
W-Utr 71-1 7"/,
W-Ulr 71-II VI,
W-Utr.72-88 7
W-Utf RentelO'/a
W-Utr Rente 9'U
W-Utr Rente 8'/,
W-Utr 10 sp.
W-Utr 9 sp
W-Utr 8Va sp
W-Utr 8'/,sp.
W-Utr8'/.sp
W Ulr.8sp 76
Zeeuws l-ll 3'/»
Zuws M-N-0 3'
Zeeuws l-ll 3
Zeeuws A-B 3
Zuid A 3
Zu-der K-L 3
Zd-Hc" 3'/,
Zd HoU 3
72,00
89.00
65,10
73,00
101.20
98.90
99.50
100.00
96.30
96.50e
96.00
99.00
97.10
96,00e
93.00b
97.20b
96.00b
94.00
94.25
91.60
94.60
90 60
91.20
93.00
90.50
92,20
93.00a
90.50
99.00
85.50
94.800
95.50b
90,50b
38.00e
66,50
73.90
69.70
70.50
72.10
73.10
66.00
101.50
99.20e
100 00
97.50
98 60
97 50b
96 00e
92.60
98 00e
97 00b
94.50b
95.00
92.50
94 80
91.50
92.50
93 10
3'/«
ZuidNed 3
ZdN Sch V-x 4
Z N Sch L-M 3
Z n Sch o-p 3'h
47.50e
42.006
36.00e
35.00e
HANDEL. INDUSTRIE E.D.
Ago 64 6
Age 63 S
Ahold SB 3.
Ahold 57 4
Ahold 58 4
Ahold 591-11 4
Ahold 60 4
Ahold 61 4
Akzo 74 11'/«
AkIO 76 9'/r
Akzo 100 62 4'/,
Akzo 1000 62 4i/,
Akzo 61 4V,
ABN 74 11 'It
ABN 74 10'/,
ABN 75 9
ABN 75 8'/»
ABN 76 8'/,
ABN 71 8
ABN k obl 73 8
ABN Spa 71-76
ABN Spa 71-77
ABN Spa 72-79
ABN Spa 74-79
ABN Spa 75-80
ABN Spa 76
Alg Bed Krb 3'/,
Amstel Br 5
Amro 74 10»/«
Amto 74 10'/»
Amro 75 9
Amro 73 6V«
Amro 75-85 8>/r
Amro 76-96 6V.
Amro 73-74 87,
Amro 7Op 8
AmroKa O 71 7V.
AmrcL.73 VI
AmroSpb 7S-81
A dSsch 90 2
Avista 5
Bouwnqv 87
Bou«ni|V 6
Bou»ni|v 5
81.50
71.50
288.00
10.00e
101.00b
100.30
101.00
101.00
102,70
95.50
90.10
91,30
89,20
105,50
105.00
99.50
95.00
94 60
95.00
93.00
148.30
143.00
11.85
102.80
96 00
90 40
91 50
89 50e
106 00
105 00
99 80
95 00
94 60
95 00
11850
123 00b
.106 00
86 00b
97.80
104.00
103 80
102 30
9570
97.10
9570
95.50
97.80
93 50
90 10
96 80
95 80
63 00
88 00
90 00
81 50
83.50
97 80
104 90
104 70
102 30
96 40
98 00
96 20
95 50
98 40
93 60
90 60
97 10
97 00
88 00
90 50
BI 50
84 00
MeesH 74 97,
MeesH 75 87»
MeesH 71 77,
MeesH 72 77,
BNG 70 87,
8NG 70 8
100 57 6
BNG 500 57 6
BNGRento 67 IV
BNGRenle 67 V
Rcnle 67 VI
BNGRenle 68 II
Rente 68 III
BNGRenle 66 V
BNGRento 69 IV
BNGRenle 69 V
BParibas B'U
Blydenst 5
Btydenst 4
Blydenst 3'U
BOZ 87,
BOZ 87.
BOZ 574
BrederoVast 974
Bred Vast 69 8-/4
Bred Vast 8
BredVast 73 8
BrederoVast 6
BrederoVast 5
BrederoVer 8V4
BrederoVer VI,
BrederoVer 6
BrederoVer 5
BmPel 71 8
BnlPel 66 77.
BflPel 72 VI.
BntPet 65 8
Brocades 37,
Ceehom 87»
Ceehorn 8
Co-opNed 7
CBoern 177,
CoopRabo 97,
CoopHVer 5
CMC 9
CMC 77.
CMC 6V.
CMC 5
Campina 5
Crane 57,
Dekkers 57.
Dekkers 5
Deli Spoor 1000
DeliSpoor 700
ElZd-Holt 4V.
Elsevier 8
Ennia 9V«
Estel 9
Eslel 87,
E»porlFin 11
EiportFin 9
EiportFm 77»
Feiienoord 3
Friesl -Holl H 57»
Fnosl-Holl D 37,
Geiaime
vGeWer 9
GeidTram 5
GAK 3'/.
Gem Cred 3
Giessen 5
GrlnCr VI,
GrlnCr 5»/.
GrlnCr 57.
GrlnCr 57.
GrlnCr 5
GrlnCr S
GrlnCr 4>/.
GrlnCr 47,
GrlnCr 4
GrlnCr 3'/.
HABA 47,
HABA 47,
Heineken 7
Hellingman 37,
HendrKeys 37»
Holec 77,
Hoogov 71 8
Hoogov 72 8
Hoogovens 87,
HuntOoug 10
IKAWinstobl
Indola 5'/.
IngburBouw 47.
Inventum 5
KempenBeg 6
KonAIAdam S
KLM 7
KLM 4'/.
KonZout 6
Koudi|S 4Va
KSH 57,
KSH 47,
LeasePlan 8
Maasvlakte 11
Maasvlakte 97»
Maasvlakte 9
Madoera 225
Madocra 540
Massey 9V.
Massey 9
Mavic 47,
Mavic 4
McNeBa 67.
MoosBouw 47,
MeesHope 5
MeesHope 4
Modiokeno
NatGron 56 5
NatGron 59 4V.
NatGron 60 47.
NatGron 61 47,
NatGron 63 47»
NatGron 61 4 7.
NatGron 37 37,
NatGron 42 37»
NatGrond 55 37,
NatGron 46 3
NBkMidkr 57.
NatBorg 47.
NatBorg 4
Nlnvb 74 11
Ntrtvb 74 97.
Nlnvb 70 8'/»
Nlnvb 75 I 87,
Nlnvb 75 II 87,
Nlnvb 76 8'/.
Nlnvb 71 8
Nlnvb 69 7 /4
Nlnvb 72 7
Nlnvb 65 57.
Nlnvb 58 47.
NatNcd 107,
NatNed 8 S
Nodorhcrs!
Ned C 87.
Ned C96 87.
NDagbiadu 67»
Gasunie 74 10
Gasunie 74 97,
Gasunie 75 87.
Gasu 100 87,
Gasu 1000 87,
Gasunie 76 87,
Gasunie 7Q 87.
Gasunie 71 8
98.00b
94.00b
98.30
90.50
94.50
99.00
89.50
89.50
74,00
191.00
129.50
155.70
127.50
190.30
174.70
169.50
167.00
166,00
166,50
152.00
160,30
164,80
93,50
73.00b
85.50
84.10
93,00
92.00
87,20
96.50
84.50
90.00
83,50
88.50
73,50
65.00
93.00
91.00
96.00
92.90
96.50b
90.00
94.70
85.00b
101.70
93.80
70,00
95.00
98.80
86,20
90.00
76.50
91.00
96.00a
87.00a
77,50
90.20e
05,50
30,00b
25,00
93,00
90,00
100,50
97,00
95,00
104,50e
99.00
98.20
85 00
92.00
77.00
89.50
87.50
72.50
80.50
91.50
97.80
87.00
79.50
80.00
66.00
101.00
89.80
79.00
97.00
94.00
82.00
93,00b
90.80
92,00
91.00
41.00b
79.00a
93,50
93.30
91,00
99.00
78.50
84.70
92.00e
79.50
7860
84.00
86.20
94 30
91.30
96.50
86 60
90.00
103.80
98.00
94.80
20.00
45.00
99.50b
98.00
93.00
92.00
87.00
97,00
78,00
60.90
10.50
97.00
90,50
82.50
84.00
77.00
83.50
70.00
65,00
69.00
80.00
92.70
78.00
45.00
106.00
101 20
99.00
97 80
97 80
96 00
97.70
69 20
95 50
97.80
88 60
102 70
91.50
18 00
93 50
Gasun
72 8
72 7»/4
Gasunie 69 VI,
Gasunie 66 VU
Gasunie 73 7'/i
Gasunie 66 6'/»
Gasunie 68 6'/»
Gasunie 65 S«/«
GasuC 65 S'/«
G'ondbrbU S'/4
G'ondbrbR 5
GrondbrbS-T 47»
GrondbrbO 4
GrondbrbA-M 3
G'ondbrbAA-8B
Mrddensib 9>U
Midden*!t> 76 87,
Middenstb 70 87.
Widdenstb 75 07.
M Odenstb 70 8
Middenstb 71 8
Middenstb 73 VU
M.ddenstb 72 6>/.
NedOnlwb 10
NedOntwb 9V.
NedOnlwb 70 VU
NOntwb 75 VU
NOnlwb 76 VU
NedOntwb 76 87.
NedOnlwb Vu
98 00
92 20
92 20
86 30
97.00
90.60
82 50
84 00
77 00
83 50
70 00
65 00
90 00
60 00
92 60
4.20
92.00
102,70
102.00
98,00
99.40
97.70
96.20
96.00
92.80
95,00
93,80
89.70
92.80
91.00
89 60
86,30
94 20
91 00
65.00
65.00a
S4.00b
80.00
30 60*
31.80
100 30
93 30
98 50
90 80
99 70
89 80
92 00
87.00
102 80
101.50e
98.50
97 50
97 50
93 50
89 00
106 00
101 50
99 00
97 20
97 20
95 50
97 90
89 00
95 20
97 50
87 00
103 30
91 75
1800
94 20
94 40
92 00
96 20
92 80
96 00
93 80
90 00
92 80
92 00
89 80
100 30
94 50
96 90
91 00
99 7tt
91 80b
93 00
89 00
103 00
101 80
99 00
97 70
97 50e
19/10 20/10
19/10 20/10
AEOTel
83 30 82
KallCh
190b 90B
AKZO
26 30 26 80
Kaufh
234 238
BASF
145.50 146.20
Klockn
103 104
Bayer
122 40 123.50
Kon Ol
113 11450
Commerz 170 50 74
Lufth
89 50 62
ContO
73 171.50
Mann
316.50322.50
Daimler
325 327.50
Philips
24 60 25.50
Demag
144 144
RWE
145 14G
EnkaOl
92 92B
Slem
254 70 256 80
Oelsenb
74 74
Thyss.
105 40 108
132.20 133.40
Unllev
105.50105 80
Hoesch
50 50 51
Volksw.
129 131.50
CONTANTE KOERSEN:
AMSTERDAM, 19okt. Londen: 4.1965-4,2015;
New York 2.54575-2.54825; Montreal 2.61675-
2.61925; Parijs: 51,305-51,355; Brussel: 6.8395-
6,8445; Frankfort. 104,375-105.210. Stockholm:
59.710-59.760, Bern: 104,375-104.425; Milaan:
29.335-29.385. Kopenhagen 42.880-42.930; Oslo:
47.875-47.725; Wenen 14.805-14.815; Madrid:
3.57-3,87.
GOUD EN ZILVER
AMSTERDAM. 20 okt. -
9310-9710 Zilver:
336.'363.50
GROTE VAART
ACILA 19 120 z Menorca nrShellhaven. ALKES
20 v Bremen nr Rotterdam. ALKMAAR 21 v
Livomo nr Marseille. AMERSFOORT 19 v Por
to Plata nr Tenerlle. AMSTELLAAN I» 150 n
Minlcoy nr Suez. AMSTELVEEN 19 400 wnw
Cocos ell nr Basrah. BATJAN 19 te
Zandvllelsluls. BEGONIA 20 v DJeddah nr Ll-
vorno. BILDERDIJK 19 480 zzo Oroenland nr
Bremerhavcn. CERES 20 t a. Valparaiso. CHE
VRON AMSTERDAM 19 693 zo Port Everglades
nr Port Everglades. CHEVRON ARNHEM 20 v
Maracalbo nr New York. CHEVRON FREE-
PORT 19 240 ono Moputo nr Ras Tanura. CHE
VRON LEIDEN 19 te Hongkong. CHEVRON
MADRID 19 v Freeport nr Port Hamboy. CHE
VRON NAOASAKI 19 800 wzw Luanda nr Rot
terdam. CHEVRON THE HAGUE 19 te Aalborg.
CORAL OBELIA 19 v Zeebrugge nr Rotterdam.
CORAL RUBRUM 19 v Santos nr Las Palmas.
DALLIA 21 p Delaware Rlv verw. DIADEMA 20
te Curacao, DIOGENES 18 v Cristobal nr Rot
terdam. DORDRECHT 19 155 z Sao Vlncente nr
Buenos Aires, ESSO EUROPOORT 20 te Das
Isl vcrw. ESSO NEDERLAND 19 140 zw Lissa
bon nr Mllfordhaven, GANYMEDES 19 v Le
Havre nr Cristobal. GARDENIA 19 v DJeddah.
HEELSUM 19 470 z Cape Race nr Antwerpen.
HERCULES 19 25 no Sombrero nr Holland,
KARA 19 v Dublin nr Rotterdam. KATWIJK 19
100 z Ceylon nr Suez. KERMIA 19 35 zo Funchal
nr St Vincent. KHASIELLA 19 te Stanlow.
LEUVE LLOYD 20 v Napier nr Peru. LION OF
ETHIOPIA 20 110 zw Suez nr Djibouti.
MAASBRACHT 20 v Juayma nr Sao Scbastiao.
MACOMA 19 210 Z Lome nr Curacao. MADISON
LLOYD 20 te Antwerpen. MARNE LLOYD 19 v
Kaapstad nr Port Elizabeth. MEERDRECHT 19
340 o Cape Race nr Polen. NEDER ELBE 19 100
z Sardinië nr Port Said. NEDER LEK 21 te Suva
vcrw. NEDLLOYD DEJIMA 19 760 wzw Loblto
nr Singapore. OBELIX 20 615 w Ouam nr Cal
cutta. PHILIPPIA 19 v New York nr Curac»o.
SAFOCEAN ADELAIDE 20 te Adelaide vcrw.
SAFOCEAN AUCKLAND 19 400 nw Fremantle
nr Mauritius, SALLAND 19 v Wilmington nr
Rotterdam, SEPIA 19 220 w Snbang nr Perz.
Oolf, SINOUTSKERK 20 l a Abu Dhabi, SKY-
DIRD 19 830 zw Flores nr Waterford. SOCRA
TES 18 v Philadelphia nr New York, STEEN-
KERK 19 v Durban nr Kaapstad, STRAAT
ALOOA 18 v Singapore nr Hongkong. STRAAT
FUTAMI 20 400 o Durban nr Port Kelang.
STRAAT HOLLAND 19 690 no Cocos ell nr
Durban. STRAAT HONGKONG 19 700 zw Man-
znnillo nr Manzanlllo. STRAAT LUZON 18 v
Durban nr Bangkok. STRAAT MAOELHAEN
19 360 zw Los Angeles nr Manzanlllo. TALA-
MANCA 19 rede Placenlcla nr Belize. TOLOA 19
v Jacksonville nr Cristobal. TRIDENT ROT
TERDAM 20 te Hamburg. ULYSSES 22 te Ma
racalbo vcrw. WESTERKERK 19 te Lissabon.
WONORATO 20 te Punta Arenas verw.
98 50b
NedOntwb 7
90.00
89 70
94 20
NedOnlwb 6
84.80
85.70
98 30
NedSpoor 8'/,
95.70
96.10
91.00
NedSpoor VU
84.50
8500
NedSpoor 4»/.
92.30
92.50
Staatsmijnen 6'/,
85.50
85 60
Watorschbk 11
106.80
106.00
Waterschbk 9
101.00
100 00
Watersehbk 8'/,
98.70
98.50
190 80
Waterschbk B'U
95.00
95 00
129 70
Watersehbk 8
93.80
93 80
156 50b
Waterschbk 7
68.00
87 70
127.60
189 50
NedlndSp 02
3.90
3.90
NedlndSp 371
3,90
3 90
175.00
NISp 37 II III IV
3.90
3.90
170 00
Oost-Java 300
3,00
167.50
Oost-Java 404
9,00
166.20
Ovtng-Diop 7
68.00
67.50
166,20
Pakhoed 9'/r
96.00
97.70
152.00
Pakhoed 9
98.60
98.80
160.50
Pakhoed 8U>
98.70
99.00
165.50
Pakhoed 7'U
86.50
86.70
94.00
Pakhoed 68 7
85.50
85.70
73.^0
Pakhoed 72 7
83,00
83.20
86 00b
Pakhoed VU
89.30
89.50
84 10
Pakhoed 6
85.20
85 50
93.50
Pakhoed 5'/.
87,00b
88 50b
92 00
Pakhoed *'U
90.00
90.50
87 50
Pechmey VU
86.50
86.70
85.00
Peek 72 8
85.00
84.50
Peck 71 8
94.00
94.00
90 00
Peek 66 7'h
89,00
88 00
Philips 9>/«
101.10
101.50
Phthps 8
92.00
92 20
88.70
PontHout 5Vr
91.20
91.50
73.00
Proboimgo 5
6.00
85.00
92.SO
Probolmgo 4'/»
4.00
91 00
95.80
92 90
96 70b
Pcgem 57 6
85.90
86 00
Pcgem 58 5
84.20
8500
Pegem 58 5
83.50
83 70
PGeidEM 57 6
90.50
91.00
PGetdEM 64 6
83.70
83 80
PGekJEM 59 4'/,
83.50
84.50
PGeidEM 62 4
79.50
79.50
PLimEM 59 4>/«
92.50
92 SO
Rtohnto 6>/«
83.00b
68.70
95.20b
98.80
RdAntwPiip VU
95.60
95 90
RdRtjnPiip 6'/»
87.00
86.50
RdRi|nPi|p 41/i
68.20
88.70
86.20
RdTram 60 S
71.00
RdTram 97 3'/,
66,00
RdTram 00 3'/»
66.00
94.00e
RtjnlDIsc 8'/»
92,50
92.00
RijnlDisc 5
71,00
71,00
70.00
R -Sch 69 1 II VU
60,50
61,00
Sam Joana 4'/»
3,00
Sam Joana 4
3.00
SamEIPr 8
88.00
89.00
Schiphol 6
79.80b
60.00b
93.00
90.00
101.00*
97.20
95 00
Schuitema 4'/»
94,00
SemCher 15 5
2.40
SemCher 18 5
2.40
SemCher 26 5
2.40
SemCher 4'/,
2.00
SemCher 4
1.60
104.SO
100.00
98.20
Serajoedai 5
2.70
Seraioedal *'h
2.30
Seraioedai 4
2.30
ShellFin B'U
95.00b
95 00e
Shell Fm B'U
94.50
95.50
77.20
89.SO
87.50
SheltFin VU
86.50
86.00
ShetltntF 6'/,
82.00b
SHV 72 10V,
99.90
99.80
60 80
SHV 73 10V,
100.00
99.90
SHV 70 e>/4
97.00
98 00
Slavenburg 8
93.30
94.00
87 20
SmitNi|m6
82.50b
83.00b
79 70
SmitNiimS
78.00
80 20
SmtlNtyn 4'h
96.50
87 00b
SioomTwent 4'
92,00
100 00
THV 7'U
79.00
79.50
88 80
Total 7'/4
89.10
89 20
79.20
Unitever 8'/.
96.00
96 00b
97.20
Unitever 6
85.00b
85.50
94.20
VerGtas 7
93.00
82 20
VerGtas 5
91,00
91.00
93.20b
VcrEfthand 3'h
100,00a
100 00a
90 70
VerHout 3'/.
85.CO
8500
92.00
VMF 7'U
67.00
67.00
91.20
VMF 6'/,
88.00b
VMF 58 5
95.20
95.20
76.00
VMF 62 S
84,00
63.00
93.50
VNU 81/4
93.00b
93.00b
93.50b
Vihami| 6
85,00
85.50
91.20
Voorschotbank 5
63.20
99 00
Voorseh bk 4<U
02.50
78.50
WapenAdam 4
77.00
8500
WaterlFries 5
76.00
76.10
W-Utr Achtg VU
80.50b
79 50
Wyors 6'/4
83.20
83 20
Wyers 6
82.50
Ussetcenlr 5
74,00
86 50
Ztokenh hn 10'/»
102.30
103.00
94 30
Ziekenh fin 9'/,
100.00b
101 00b
Ziekenh kn 9'/4
96.50
96 50
96 50
Z-ekhtm 72 8
83 50
83 50
86 50b
Ziekhfm 73 8
85.00
85.00
90.00
Ziekhlm 7'U
82.00
82 50
ziekenhuizen e o.
Aeneas VI,
Angelast 8'/,
Ant Oostb B'U
Anl Oostb 7>U
Ant Sneek VU
Ant Sneek 5
Anl Ut' 8V«
AntIJss 8V.
Ant Uss 8'/,
Anl Uss VU
Hove 8>/«
Anl ht
e 8'/.
Ant hove VI,
August 70 9'/,
August. 75 97»
August. 65 6
S B'U
Bartim
Bartim
Bo| Katwi|k Vh
Bema'dusA 7'/,
BernardusA 5'/»
Bernard Losser 6
Bertilla 9
Bethlehem 5
Bronovo B'U
Camatus 8'/»
Camrtlus 8
Canrsius 6
Cansujs 3'/»
Carotus VU
Cath Erndh 3'/»
CtvV vZ H v7'/j
Chr Z ver, 5
ClaraSt 4
C OLV lour 5'/.
C OLV Lourd 4
Cong Marisl 4
Cornetiast VI,
Coudewater 97«
Coudewater B'U
Cruqwush 5'/»
Dan Brouw 9'U
Dan Brouw S'/f
OiacArnhem 4
DiacMcppel 97.
DiacMeppel 9
DiacMcppel B'U
DiacMcppel 87,
OmrMnppol 87.
OiacMeppet 8
DucMeppel 77,
OukinNod 97.
I 87,
Dorp(Het) 7
Eksab Oetden 8
Et Vent 71-1 87.
Et Ven. 71-2 87.
EtisVenr 77.
Eudok.a 5
Eugena 7
Gasth T*b 87,
GasthTito 87.
Gasth Tab 52 47;
Gasth Titb 59 47i
Ger Maiela 67»
- 77,
Herst oorden 41
Moipoon VU
Holpoort 67,
78.00
83.50
84.20
77.10
75.00
69.00
85.50
87.50
83.50
76.00
84.20
84.00
84.00
78.80
91.00
94,00
70.50
90.20
86,20
86.00
60.00
80.00e
71.00
68.00
93.20
67.00
65.30
87.00
76.50
78.00
78.00
73 00
84.00
78 50
80.20
76.00
77.00
70.00
80.00
6900
75.10
74.50
85.00b
76,00
78.00
92,00
68.00
68.00
95.00
82.20
6500
91.S0
89.00
86.00
85.50
83.00
80.10
77.50
96.00
83.00
7680
78.00
06 00
86 00
76 00
71.00
77.00
84 00
02 80
69 00
60 00b
80.00
70 00
77.1p
100 00b
83 00
91 50
86 50
78.50
69 00
82 00
77 10
60.20
91 00
87.00
87.00
77 50
78 00
73 00
85.00
8000b
91 00
89 00b
69 00
95 00
92.00
89 00
88 00b
66 00
83 SO
81 00
78 00
97 00
84 00e
76 80
86 50
Homoeop 0 8'/.
Homoeop B VI,
Homoeop Z 7'/«
Hooghuys VU
JansHoom70 8'/«
Jans Hoorn71 8»/.
Jans Hoom8
Jans Hoorn VI,
JansWeeri lO'/a
Jans Woet19
Joan Deo 9
Joan Deo 8'/,
Joan Deo 8'/<
Joan Deo 66 VI,
Joan Oeo 68 Vh
Joan Deo 72 7'/,
Joan Deo 7
Joan.Ooo 5'/«
Joan Deo 62 4'/,
Joan.Deo 63 4'/,
Joodse.G.G. 6
MEIndhVU
Joseph 3»/i
Jos (Venio) 9
Joseph 87»'
Joseph 8
Jos 67 VU
JOS. 68 77«
Jozef Oev 9
83.00
79.00
78.00
77.00
84.00
101.61
81 00
79 00
77 20
78 50
88.00 87.50
90.00 -
84,00 85.00
85.20
76,00b 77.50b
77.00 78.00
77,00b
73,00 74.00
82.00
65,10 65,10
72.00
70.50
73 00
99.00
14,00b 95.00b
82.00
80.00
73.00
76.00
90.50
81.00
Jozel Oev 87»
Jozcl Oev 8
Jozel Dev 47,
Jozel Doet 9
Jozel DoeL VU
Jozol Doet. VU
Jozef Gouda 5
Jozel Gouda 47,
Klokkerjberg 4
Liduioa 77,
Losser-Hol 87,
Losser-Hol 8
Lessor-Hof 77»
Lucas Adam 77»
Lucas Adam VU
Lucas.Adam 57«
Lucas Adam 5
Lucas Wins 97,
Lucas Wms 5
Maanenswoud 9 88.50
Maan woud 87, 84.00
Maartensw 67 77, 76.10
Maartensw 69 77» 76.00
Maartensw 67 VU 74.00
Maartensw 68 77» 74,00b
Maarienswoud 6
Maas 'Z>ek87<
Maas'Ziek.77,
MaasZiek VU
Maria Roep 97«
Maria Roep69 87.
Maria Roep72 B'U
Maria Roep. 7'U
Mana Roep 77»
Maria Roepaan 6
84.50
81.50
78.50
89.00
58,00
75.50
74.00
67.00e
76.50
80.50
86.00b
81.00
77.00
76.50
75,00
64.60
73.00
96.00e
75.00
88.00b
81 00
79.00
Mar Roepaan 57.
Mariastichtmg 9
Manast 87,
Manast 87.
Med C Velsen 97.
Med C Vetsen VU
MmderVakd 97,
OLV A 097.
OLV Ad 8'/.
OLV Ad. VU
Oogll|ders 8»/.
Parkhuis 97.
Parkhuis 87,
Paul us 87,
Paulus 0
PCZ Dord 97.
PCZ Oord 87,
PCZ Dord 8
PCZ Dord VI,
PZ Dracht 97,
PZ Dracht B'U
PZ Dracht. 87,
Prol Z Dracht 7V.
Prot Z Hart 117»
Prol Z Harl.97,
Prol Z.Harl.87.
Prot Z.'s-H.b 87,
Prol Z s-H 8
Prol Z s-H b VU
Rich Hoogland 9
Rich.Hoogl 8'/.
Streek, Ede 87»
Streekz Ede 77»
TalmaRust S
VN Zeist 67.
Vreugdeh 66 77,
Vreugdeh 69 VI,
Vreugdeh 67 77.
Vreugdeh 68 77.
Wever-Z«k 5
Willem Arntsz 6
Zenuw.z A'frt 9
Zen z A1168 77,
Zen z A Irt68 77»
Zen z A'frt VU
Zen z AH M37»
Zen z A IN 37,
Ziek Heerenv 87.
Ziek Heerenv 6
Z verpl (Ad) 3>/.
Z verpl (H S) 7
Z verpl Zwol. 97.
Z verpl Zwol 8'/.
Z vorpl Zwol. 87,
Z verpl Zwol 77,
Z vorpl Zwol 67.
Z verpl (Zwol) 6
Z verpl Ens 87»
Z verpl Ens 87.
Z verpl Ens 77.
Z verpl Ensch. 5
Ziekenzorg 8
Zonnegloren 87,
Zonnegloren 77,
Zonnehuis 12
Zonnehuis 8V.
Zonnehuis 8
Zonnehuis 7'U
Zr Liet Vogh 4>/«
Zr l»l Venray 6
86.00
77,00
74,00
92.80
84.00
82,50
77,50
77,50
72,00
70.00
89.00
84.20
74,00
92.50
06.00
94.00
92.00
8S.00
87.00
87.00
89.10
85.00
82.00
80.00
92.00
87.SO
81.00
78,00
96.00
86.00
85,00
80.00
105.00
94,50
81,50
85,00
79.00
77,00
89,00
86.00
9.00
77.00
62 00
83.50
78.00
77.50
75.00
75.00
74.00
71.00
88.00
80,00
76.00
77.00
80.00
66 00
82.00
80.00
65.00
74.00
92.00
87.00
84.00
77,50
76.30
71.00
84.00
83.00
75.00
68.00
78.00
85,10
76.50
lp6.00
87.00
81.00
76.50
88.20
83.50
92 00
86 50
94 00
88 00
67 50
90.00
62.50
96.00
87 50
83 50
80 00
10510
94 80
82 00
85.00
79 00e
77.00
89 00
87.00
89 00
70 50
82 00
84 00
77 00
80 00
76 00
77 00
60 00
88 00
78 00
106 90e
87 00
premie-obligaties
Alkmaar 2'/»
AdWonb 100 2'/,
AdWonb 1000 2
Adam 561 2'/,
A damS6 II 2'/,
AdamS6 III 2'/,
A dam 59 2'h
Bouwt Umb S
Breda 2'h
Dordrecht 2'h
Emoh 100 2'h
Erndh 1000 2'h
Enschede 100 2'h
Enschede 1000 2'h S4 00
Haag 5!' I 2'h
Haag 52 II 2'h
Rode Krui» 2'h
59 90
71.50
71.90
58 00
94.00
51 05
50.60
59 20
70 10
71 90
57 60
94 00
51 05
52 20e
54 55
56 00
53 70
n 52 1 2V»
h oam 52 II 2'h
Rdam 57 2'h
Ulrechl 100 2'h
Utrecht 1000 2'h
Zuid-Holt 57 2'h
Zuid-Holt 59 2'h
66.05 66 05
64 25 65 30
68.00e 68 OOo
69.00e
82.00
81 00
66 05
80 00e
8t 00
70 00e
Conv*cl**rbar* obligatie*
Akzo 4V«
ABN 8'/i
ABN A 6
Amro 6>/«
Amro 5
Ballast 6'/.
Bergoss 6'/.
BosKat 8'//
Buhrm B'U
F urnen VU
Gelder 4 'U
GrstB 5'/.
Grinten 6'/»
Magem 7'U
Hoogov i'U
IHC Vh
tnterta* 8'/,
Kappa VU
KH/w«t 6'/»
KLM SV.
KonPap VU
KSH VU
Lyons 7
Mocmt VU
Meneba 9
NBM 7
Neder h VU
72,00 72 00 72 00
104.00 I 05 00O 105 00
110.50 112 50 112 50
86.75 89 50e 89 50e
167,00 167 25 167 00
89 50 89 80
65 50 86 00
100.00 101 20 101 50
96.00 98 00 98 00
68 60 89 00e 89 20
84.30 84 50 84 50
•4.70 94 70
82.00 82 00 83 00
105 00 105 50e 105 50e
91.00 91 00
75.00 75 00 75 00
74 00 74 50 74 50
84.80 84 80
77 00 77 20
107.00 07 00
9500e 96 80 -
•9 50 00 00 100 00
83.00 85 00 85 50
104 00 06 00b
62 00 60 00 60 20
55.20 '4 80 55 00
74 90 90 74 90
92 00 93 00 93 50
69 50 59 50 69 50
2.80 3 00
NMbfc. 6'/,
Nutric 9'/»
Nutrie VU
Ni|verd 8
186.40 187 75 107,25
96.00e 97 50 -
85.50 86 00 86 00
77.00 79 00 79 00
88 50 89 50e 89 25
PontH 10 99.00 100 00
Proost 789.50 90 00b
Roknc k6'/, 68.00 69 00
Röknc g6'/» 70.00 7! 10
Sanders 8 78.00 70 00
Schutte VI, 97.50e 90 00e 98.50
Schuit 76 130,00
Skol 7
Slavenb 7
Stevin B'U
Tyco 5
VMF 9
Vihami| B'U
Wessan. 7
B3.20
92.70
95.00
59.50b
87.00
84.50
85.20
83.20
93.00
96.00
Westl U 8V. 108.00 108.50
Akzo
ABN
AMRO
De(iMi|C
AANOELEN E.D.
Actieve fondsen
27.40 27.90
2B.00f
134.70
129,50
79 50
39.50
45.60
127.00
115.00
118.40
74.80
OmmerC 176,50
PhilipsGB 25.601
Robeco 175.00
Rolinco 135.30
Scheepv U 104.00
Unite verC 110,70
HALHol
Hoogov L
HVA C
KNSM C
KLM
Kon Pett
279.00 283 00 281.50
65.20 65.801
93.00 94 00
149.00
148.00
13550
130,70
80 00
37.60
4500
127.50
96.00
150.001
149.00
139.50
133.60
81.00
40.60
4S.50
128.00
117.50
119 70
76.50
181.00 181.00
26.701 26 70e
176 00 176 00
13560 135.60
10550 106.00
111.50 111.40
ACFHold
Ahog
Ahold
AVIM
Amas
AMEV
Arubb g
ARubb k
ARubb C
AGoed v
AOM
ADM P
ARi|tu,g
Blnnenl. eandeljn
214.00 219 00 219,80
47.00
79.00
60.50
4.70
35.50
79,50
150.00
8.10
46.40
77,00
62.00
6,00
4.60
172,00 172.00
59,50b 60.50
53.00 -
166,00 166 00
15,50b 15.70e
176.00b
134.00 132.00
73,50 7750
Assetberg 690 00 699 00
Ass S» «d 77 00e 77 00
262,70 253 00e 255 00
129000 29000
121,00 122.00
66.90 67.00
61.00e 6t 00e 6150
Batenburg 209 00 209 00
Beek van 63.00* 63 00
Beers 80.80 80 20
Begeman 89.00 89 00
bergoss 130.00b 133 50*
Berkel 102 00 105.00
Blydenst 29.10 -
Blydenst g 258.00 258 00
AntUlB
AUOET
AutoRd
AutoRc
Ballast
BAM
80.50
46.90
60.50
78 0OI
80 20
89 50
134.00*
105.00
Boer
132.50 133 00 135 00
72.50
87 00e
103 00*
154 00
Bols 71,50 72.20*
Borsumi) 86.50* 86 70
BosKahs 101.30 '02 80
Braalbouw 152.00 154 00
Brak Gr 379.80 38130
Bred.VasI 1233.00 232.00
BredVast 1180,00 100.00e '195.00
Bredero V 236.00 256 00
240.00b 250.00
Bred Ver
250 00
Buhrm c
Caivè
Calvèc
Calvépref
Catvecpr
C SM
CSM(naam
CSM C
Ccteco
Cetcco c.
Chamotte
Cham pr
Cindu
Claim 73
Claim 78
Crane
Crane Pre
DekAtieh
Dek(naam)
Dikkers
Dorp van
DOHou
Droge
Duiker
Econosio
62.00 63 00 62.00
149.20 157 00
149.20 15700
1185,00 1200 00
1185,00 1200 00
81.50 -
94.00b
76.00e 78 00e 76.00a
175 00 174 00 175.00
174.00 174 00 174.00
30.80 30 00 30.80
119000 "8000 -
37.50 36 60 37.50
332.00 -
675.00 87300
755.00 755 00b
510.00a 510 00a
760.00 770 00
63.50 63 50
63.50
Elsevier
Elsevier C 251.80
EMBA 121.00
ENNIA
Fearnley
Fokker
Ford
FrieGrC
Furness
Gamma
Gamma pr
Gelatine
Gelder C
GetderPN
Gero
G essen
GistBr
GistC
Goudsmit
Grasso
Her©
Hcybroeh
Hoek
Hoiec
Ho" Bel
H Bete
Hunter
tHCHon
Indus) Mi|
IBBKond
Intetias
Internat»
59.00 5700 59.00
108.50 105 00 -
225,00 226 00 225.00
1255.00 «255 00
151.00 140 001
36 00 36.00
154 10
262 00e 252.00
261 70e 251.80
12100 121.00
38.00
153.20
252.00
97.001 98 00e 97.001
2350.00 2250 00
430 00
30 80 28.60b
350 00
95 501
59 00
40 50
1660
234 00 234.t
44 50 45.40
425.00
28.60b
352.00
92.00
58,00
40.00
16.50
234.00
45.50
34.10
58.00
40,00
16.50
290.00 290 00
17.00 16 80
141.00 139 50
47.50 48 50
48.00 48 50
61 00 80 00
83.00 83 00
167 00* 176 00*
81.00 81 00
73.00 74 00*
111.00a
157 00
6350
9300
69 00
66.50
63 50
96 00
69 50
72 00
26.50e 26 80 27 00e
74.30
14,50
174 50
56.70
84.50
35.30
75 00
4 40
14 40
57 00
174 00
57 00
86 50
36 50 36 70
490.00a 480 00 475.00
840.00 840 00 -
107,00 ««OOO 11200
65.50e '0 00
2050,00 2100 00
030.00 -
183.00 183 00 183 00
141 50 14200 14200
75.10 75 50 7S.50
88.20 86 00 86 00
86 70 66 00 86 00
12.00 1200»
12 00 '2 00e -
45.50 47 30 46 80
14600 15000 150 00e
24 50* 24 80
1550 «580 1580
145.50 145 OC 145 00
257 00 255 10 256 50
59 SO 5960 59 60
134.30 '35 50
5900 00 8000 00 -
71 60 74 00 73 50
2260 00 - -
51 SO 51 50
250 00 252 50
ME name op 31200.00 32800 00
MEnmWD 3090 00 3730 00 3230 00
3340 00 3400 00b
665.00 680 000 -
425 00 400 00a
90000 900 00
«0 70 41 80 4120
JeanHoyb
Kappa
Kempen
KeyHoul
Koyprel
Kiene
KBBCert
KBBPiol
KBBpr C
Kon Papi*
Krasnap
KSH
Metaverp*
Mo*Emm
MEnvnopr
MEmmewl
Moluks*
Muidei
M«nbkW
Naar dan
53.000 -
37.20 37.20
503.00 -
26.000 26 10
241.00 242 00
212.50 214 50
43.00 4440
158.00 '63 90
397.50 41000
130.50 '3' 70
N Springs 1325.00 1329 00
234 50 234 50
38.50
1140.00
1700,00
81.00
50,00
NCredbk
NOU k
NOU g
NMBk
Netam
Nierstra
NEHout
Nont
Nutncia
Nutric C
Nijvord
Ogem
Pakhoed
Pakhd c
Palemban
Patthe
Philips
Pont hout
Porc F1*s
Proost
Rademak.
234.50
18.00
38.40
19.70
214,00
136,50
80.00*
78.80O
38.50
140 00 1140.00
700 00
81 60 81.50
50.00 SOOO
4800 48.00
38.50c 38.70
19.80 20.10
214.00 210 50
139.50 139.50
21200
91 00
138.00
59,00 59.00
50.10 50 10
100.00. -
211.00 211.00
92.00 9100
137.00 137.50
324.00 324.00
126 SO 125.60 126.00
40.00* 41 00
140.00 141.00
295.00 292 50
295,00 292 50
Home 37.50
Rommenh 330.50 331 50 332 00
RSV C 70.00* 70.00 70.00*
Sanders 9100 91.00 9150
Sarakreek 30.40 30.20
S hyp Ned 2910.00 2980 00
Sch*vE>pl 15.30 15 30
Schlumb 1220.00 nesoo
900.00 900 00 900.00
84.00 64 00 6S.00
140.00* 143 00 145.00
374.50 376 50
72.50 73.CO
600.00 - -
305.00 305.00
Slavenburg 2500.00 2500.00 2510.00
SiavbgC 250,00 250 00 251.00
Soerdok 147,50 148 30
Stevin 81.50 et 50
SpmTwent j 52,00 52.00
Reeuwi#
Rem Co
Rrva
RrvaC
Schokbet
SchokbC
Schuttema
Schuppen
Schuttersv
Sedop
Sorbadiadt
15.30
74.00
TabakPhil
Tab.Philip
TandPriok
Tolograal
THV A
THV wb
Titb Hyp
TilbWater
Transattan
TwvnKab
Unit7prel
Uni17prC
Uni16pref
Um14pret
VtietWer
Veneta
VerGtas
VGIas nb
VHSchev.
VMF
VNU
VNU prei
VerTrans
Vono C
Vezelverw
Vihami)
VRG
Vulc.oor
Waveren
Wegener
WegenrC
WessanC
Wessem
WesSw
WestUtr
Wonotan
Wyars
WyersC
W.jkHer
84.50 8500 85.00
85.00b 85 00b
251.50 252 00 -
75,00b 77.00b -
130.50 131 80 132.00
148 00d
143.50 145.00 -
375.00 380.00
39,50
36.00 3600 3600
282.00 285.00 284 00
71.40
900.00b -
73.00b 73 10
63 50 64 00
41.00 41 00
57.00* 88 50
42.00 42.00
90 00b
90.80 9000
665.00 666 00
62.70 84.00
62.00* «00*
13,60 '3 80
337.00b
26,30 27.30
176.50 -
42.50 42 PO
53.00 5350
30,50 29.00
42 00
53.50
29.00
155.00
57.50d
47.90
70.20
720,00
63.00
53 00
71 00 72.00
64 00
270 00
205.00b - -
67.20 68 00 68 00
69,00 71 00 -
1220 00 121000 1215.00
Wi|>ni|n 1580.00 1560 00 -
Zaalberg 61.50 61 50 81 50
Zeeland «22.00 41200
Zeevaart 1340.00 134000b
Agora
AtgFonds
AmerFund
AdBDepot
Binnvast
8reevg67
Breevg75
Convertk
Conveng
DIF
EngHotl
EngHol2
EuComm
E ut Prop
GoMjmik
Goidmig
HolFu
IKA
Interbo
Kroonbw
Leverago
NedVast
Ncto
Obam
Roknco
Rorento
Sumabel
TokyoPl
TokyoPS
AUegLudl
BELEGGING-Ml JEN
106.000
104 00
139.00
130 50
109.50
113.00
93.70
108.00
540.00
96.SO
555,00
535.00
57,50
71^ 50b
65.00
325,00
119,00
110,00
531.00
1035.00
69.40
540 00
67.50
67.50
68.00
116 60
50.50
68 20
92.00
6900
33.80
91 00*
104 50
140 00
130 50
111 ooe
11300b
93 70
108 00
540 00
99 00
532 00
1040 00
69 20
540 00
68 80
87.40
68 50
11700
50 50
68 00
92 00
68 00a
34 40
9100
AttChem
Amailnc
AmBrand
AmBroad
AmCyana
AmMolot
AmStand
ATTNed
ATTHop*
Anaconda
Ap*co
ArkLGêS
Armco
38 10
•4.40
66.00
49.50
92 80
137.00
91.00
66.00
82.20
10.30
39 00
62 00
84 00
49 70
92 30
136 00
151.00
17.50
116.00
59.00
660
65.00
73.60
34.00
37.50
6500
140.50
150 50
1700
116 00
58 00
6.20
65 50
73 00
37 50
64 70
140 50
150 50
17.20
116.00
Dov-s
Burroug
CanSthft
CanP pr
CêrWig
CBS
Ch*00owr
133.50 133 00
101 50 10200
93.10 94 30
106.00 106 00
1 70 I 90
229 00 229 80
91 OOd
42 10 41 20
2.50
6 50 6 50
139.00 139 00
113 50 113 80
Chess*
Chrysler
Citicorp
CdServl
60 00
91 50
48 00
79.50
143.00
CO 00
90 00
48 80
80 00
Colgate
64.90
65 50
65.50
Cotilndus
118.00b
121.00
ColuGas
63,80
64 10
64.10
Comnco
93.00
93.00
CommEdt
76.20
77.20
ConsEdl
48.50
48 00
ConNGas
72.50
72 80
CONTGr
80.50
80 00
ContO»
92.00
92.00
94 00
ContTel
3920
39 20
39.20
ConData
61,50
60.00
CPClnl
108.00
109 00
CrownZel
101.00
103.70
103.60
GurtWri
40,50
40.00
CurtWrA
60,00
Dartlnd
02.00
82 00
Detmonle
71.70
71 30
Domtar
53.50
53.50
53.50
DowChom
106,20
106.10
105,70
Dupontt
310.50
313S0
314,50
DupontIO
310.50
313.50
314.50
EastAir
21,50
21.70
21.70
EastmanK
219,00
220.00
220.00
EiPaso4
34,00
ElPasolO
36,00
36.00
36.00
Equitable
50.00
79.00
Esmark
79.00
78 00
E««on1
134.70
132.70
ExonlO
135.00
133.70
134.00
FlorPow
71,00
71.20
FluorCo
94,50
93.10
93.50
Ford Mol 1
146.00d
FordMIO
139.80
139 60
139.60
Fruahauf
69.60
68 50
GATX
76.00
76 50
76.60
GonCaWe
25 90
25.80
GenCtgar
49.30
49 30
GenEitc
131.00
131.50
13180
Gen Food*
83.00
81.90
81.90
Gen Motor
181.70
182 50
182.50
GenPUl»
47.50
47.20
GenTel
72.50
72.60
72.60
Gclty (1)
475.00
Getty (10)
481.00
480.00
Giiette
70,00
69 90
69.90
Goodrich
81.00
60 00
Goodyear
56.00
53.10
53.50
Grace
68.00
67.20
67.70
Groyhound
36.10
36.50
GuttCan
65.00
65.00
GuilOti
65.50
65.20
Holler
52,50
53.00
53.00
Hition
4S.30d
44.00
HiramW
77,00
77.20
Honeywol
106.00
110.00
HuskyOtl
45,00
45.00
45,00
IAC
43.00
43.30
liiCenir
49.70
49.60
Imp Oil
49.50d
50.50
50,50
Ingorsol
188.00
190.00
In'andgas
24,50*
24 001
Insilco
32.50
32.70
IBM
685.00
669.00
IFF
62.00
61 00
61.00
IntHarv
74.00
71.50
72.00
IntNicW
77.30
78.50
IniPeper
172.00
174.50
174.50
IntSyst
80.00
79 00
79.00
miTfiT
77.00
77.20
77.20
IntpPm*
35.30
35.50
tuico
27.00
KansPow
40,50
46.00
Kennecol
78.80
76.20
KraftCO
115.50
115.10
Kroger
59.10
SS 10
S8.10
Lehigh
1.50b
1 506
Lflon
35.10
35 20
35 SO
Lockhe*d
22 30
22 60
22 20
45.00
47.00
47,00
LTVC02
32.00*
LTV10
30.50
31 50
LTVprel
115.00b
116 006
MacmiliB
57.60
57.00
Marcor
96.00b
96 00b
MarshF
46,00
46 00
MamnM
58 00
58 00
MasseyF
60.50
61.50
61.50
MayOep
81.00
79 00
MCAInc
168.00b
171 00e
171.006
McDonnel
56.70
56 70
Merck
194.50
190 OOd
190 50d
MMM
153.20
154 00
154.00
MoMOit
149.00
149 80
Montanlo
209.00
21000
21000
Nabisco
110,00
110.00
NatCan
32.20
32 00
NatOist
58.80
58.80
NatFuetG
63.00
61 00
61.00
NalGypsu
37.50
38 90
39 106
NatSieel
109.00b
109 00b
NatTea
11.30
11.90
11.90
NCRCo
88.50
88 80
NiegMoh
34.50
34 50
NLInd
50.00*
49 50
NorfWee
220,00
220 00
NAPM
73.50
74 50
74.50
NoniGas
64.80
64 80
Occident
44.60*
4370
PaolGa»
57.50
5930
P»cL>ght
45.40
520
PennCent
2.40
230
PeopieGa
103.00
103 00
Popmco
208.00
206 00
PhotpsO
93.00*
PfuiMor
150.50
15200
PhilPetr
153.00
152.50
Poiarcd
92.00
88 00
07.50
ProclerG
233.00
234 20
PubiServ
55.00
56 SO
Quaker
55.20*
58 40
58 40
RCACo
63 80
64 00
63.80
Rekanc*
42.00*
42 00
42 00
RepSteel
82.50
82 50
83.00
Revere
22.50
22.70
RoynoldS
182.00b
165 50
Rockwen
72.40
72.70
SantaFJ
88 00
88 00
Scheelor
18.50
18.S0
SearsRoe
166.00
170 00
Sh*llCan2
35.00
35 00
35 10
SheitCaiO
36.00
36 00
36.10
SheilOil
194.80
192.50
192 50
SouthCy
40.00
39 50
39 50
SouiPac
83.50
83 50
Soutrwy
142.00
141.00
141.00
S perry R
115.50
113.70e
StBrandS
147.50
SlBranlO
146.50
147 00
StOJCan
93 00
93.40
Sleep Rek
4.50
Starting
41 00
40 50
Studeba*
92.10
92 00
Sludeb pr
1)1 00
SunO»
10300
103 90
103 90
SunOrpr
108 00
107 00
107 00
Tandy
90 00
09 20
89 50
Teiaco
66.80
67 00e
Teilnstr
27900
277 50
TeaUM»
52.50
52 50
ToiedoEd
81.00
61 006
Ti ansa me'
30 50
30 50
30 50
UADnc
57.00
58 00
UmonCart
156.50
154 50
154 50
UrwjnElec
38 50
37 50
UmonPaa
220.70
222 00
222 00
Uniroyal
19.20
1950
1950
UnBrand*
1850
18 50
USSieeU
212.00
USSteellO
182.00
180 00
U Tech
82.70
04 00
WatnerL
82.50
82.00
82 00
WestBancc
62 00
63 50
63.50
WettUnion
45.50
45 10
45 10
Wcslmgh*
43.00
43 00
43.00
Wooiworth
53.00
54 50
54.50*
Xerpk
148.00
151.00
JAPAN E A
LANDEN
Anglo AmS
680.00
680 00
AsahiOpI
295 00
295 00
CasioCpt
550 00
530 00
Oa.Ei
260 00
260 00
DfUtchi
220.006
250 00
D» Nippon
440.00
440 00
ECai
206 00
199 00
Escompto
20 006
Go"dFie2
400
400
Go<dFie10
1900
1700a
HeacfH
•80 OOK
970 00
Kanegalu
20 00
1950*
Komaieu
27 00
26 90
Makiianw
740 00
735 00
Marubeni
375 00
375 00
HM HM
500 00
500 00
Mnautveh.
520 00
520 00
MatuCo
390 00
380 00
nvtawShp
13000
130 00
NfPonEi
37000
370 00
N-ppYu**»
525 00
525 00
Nomura
340 00
340 00
Pioneer 5
168 00
185 00
Poneer 10
188 00
185 00
Pionr 100
188 00
105 00
RkPh
326 50
Sanyo 10
9200
91 00
Sanyo 20
92.00
91.00
Sannyo 106
Sckisut
9200
91 00
450.00
440 00
450.00
430.00
«82.00
181 00
90.00*
Toshiba
540.00
525.00
Adiropl
30.75
Adi'opS
173.75
AdroplO
307.50
Atlantic
170.00
Concent
200.00
203.00
70.00
330.00b
330.00b
1750,00a
Europa
32.50
Europa
325,00
Euruni
104.10
104.10
1041.00
041 00
FinanccU
197.00
197,00
Fondak
31.00b
31,00b
Fondis
22.00b
22 00b
Fondra
69.00b
69.00b
France-i
58.00
Intental
260.00
260.00
SaveP
195.00
54'»P
500.00
Undo
101,SO
102.00
Undo
406,00
408 00
UTr
26.50
Umv*r» 1
88.00
68 00
UniverslO
680.00
880.00
Caninv
8.50*
800
Ch*m<al
18.40
18.40
Cotomai
10,60
10.60
30.00
29.50
29 50
O'oytt 0
39 50
29.50
Fid Fund
40.00
38.30
FrdCap
22.00
FidTrend
54 50
54.50
mMut
20.00a
1850
JapanF
21.90
21.80
Lehman
28.&0a
27.50*
Madison
28.00
29.50
Manhatt
6.20b
Ma*sachu*
26.70
26.80
Oppenhei
15.00a
Sigma
24.60
24 60
Tech nol
16.30
16.30
UndcdC
22.00
VolLmo
8.10
Vance
14.40
14 20d
Weltingt
24.00
24,00
ASA/
38.00
38,00
AtlsLaval
AEGTetl
AllBrew
Arbed
BASF
BissCh
BayerAd
B'/» div '76
BayarOu
B 'I, div 75
BSpoorb
BSpoor4
Bc'lKra
Bevel
Bewater
Bownng
BnEnka
BnPetr
BruLamb
Cocker»
Commerzb
CieFPB
C.eGEL
OeutscheB
Dresdner
Ene son
Foseco
Gevaort
GranMct
GrUnSt
GuostK
HambEl
Hoochstk
Hoochstp
Hoe sch
IFIAzio
ImpChcml
LyOns2S
lyr-sSO
MarkSp
MorH«di20
Pnvattft
PyeHokJ
RankOrg
RheiWEI
RioTmlo
Rotmans
SamtGob
SeaisHol
ShetiTT
Semens
Solvay
Statie.
UnMmlO
WagLrts
WagLitpt
ZwoedLuc
EUROPA
85.00
85.00
210.00
230.00
152.00
219 50d
128.00
124.00
128.00
124.00
28.10
23.10d
80.00
130.00
310,00
125.00
70.008
262 00
116.00
180 00
40 00
178,00
70.00
120.00
290.00
220.00
460 00
280 00
70.00
109 00
.72.65
510.00
228.00
139,50
139.50
52.80
60.00
130.00*
52.00
52.00
520.00
97.00
14.00*
50 00*
34u0.u0
48.00*
270 00b
270.00O
270.00b
360.00
26 00
22.50
70.00
290 00
154.00
70.00
112 00d
49 00
131.00
600 00b
268 00
151.00
90.00
66.00
67.00
670.00
37,00
37.00
36,00
85 00
66 00
204 00
237.00
154.00
00.50
140 00
31000
125.00
26S00
117 50
105 00
40.50
180 00
7200
122 00
292 00
226 00
460 00
280 00
71.00
105.00
51000
230 00
141.50
141.50
132 00
53 00
53 00
530 00
3400.00
278 00
278 00
278 00
356 00
24 00
22 00
69 00
290.00
155 00
71.00
65 00
67 00
67000
39 00
INCOURANTE FONOSEN
NC8IN0EX 133 3 1133 7»
Aljnb*ri .1 I 10
Batavier Te«'e"
B.vheokJei»
EOCO»
Enr.il-Nomus
Er**
G essen s Werktvgen
Goudseh* Garen
G'ori'm,
Crock Vrr Bedr
H.iv Sch Beoi dO)
Ho» Sea Search
Hout- Si *n Bouwtl
MouMt v Kunst
Hoikunif tf 101
Imetn Svr-pd
Maast' Zmkwk
Metv v 11 10001
M*nob»
Ned ETvaloi
N-enu-s v d Berg
Ni|f|h A Van Di'mar
Overboek Beheer
Parkhotel Den Haag
Perk Cioppenhurg
Phoen /Fong Germ
Pr ins Dokkum
Ruys Bei
Smd Int IC a 10)
Twi|n*tra A Gudde
Ui' Soo*l*il
VAT
Vc kade
Woerd Dakpannen
Wort A Co
2an»n Pan
Zud Packc Koper
1300
1040
I 1260
1310
1060
1280
