on. Olie vast
Scheepsberichten
s
s „I
INCOURANTE FONDSEN
£2
:i3
B
ERDAG 25 MAART 1976
.«Ju»*/ r\w<a( iet
5TERDAM —Evenals dat in Wall
■et het geval is geweest, zijn de
delen Kon. Olie op het Damrak
insdag verder in koers gestegen,
het 3 hogere slot op 127.40
d een nieuw hoogtepunt voor dit
bereikt.
de andere internationale aan-
sn bleken woensdag goed in de
■kt te liggen. Zo ging Unilever 2
ïoog naar 131 en Philips 0.40
r 34.60. Akzo ging 0.30 beter
de beurs op 45.30 en Hoogovens
een winstje boeken van 0.20 op
1.50. KLM boekte een vooruitgang
2 op 120.50.
de rest van de actieve markt
i/en de verschuivingen beperkter,
tionale Nederlanden steeg boven
100-grens. De stukken van dit
zekeringsconcern werden op
10.50 verhandeld, een winst van
,60 ten opzichte van dinsdag. Bij
banken moest ABN 1.50 terug
ir 359 en Amro Bank 0.10 naar
0.50. Van de cultures was Deli
.30 beter op 100.80. De scheep-
irtfondsen waren met uitzonde-
g van de HAL prijshoudend. De
Beurs van Frankfurt
staatsfondsen gaven een lichte reac
tie te zien na de kleine opleving die
dinsdag had plaatsgevonden.
Op de lokale markt bleef de stem
ming, zoals de afgelopen dagen ook
al het geval was, gelaten. Het onver
anderde dividend van Bols kon de
teleurstelling over de lagere winst
niet geheel wegnemen zodat dit
fonds tegen de twee gulden moest
prijsgeven. Hogere winsten en divi
denden bij VMF en Westland-Utrecht
Hypotheekbank leverden deze
fondsen enige winst op. maar verder
bleef het kalm. Enigszins gevraagd
waren Nederlandse Bont, Allied Bre
weries, Blydenstein, RSV en Krasna-
polsky. Daarentegen was Amster
dam Rubber een paar gulden in reac
tie, terwijl op een 2 lagere koers niet
van stukken Gero viel af te komen.
Wat zwak waren verder onder meer
ook Beers, .ACF, Leidsche Wol en
•Nutricia.
GOUD EN ZIL\ ER
Amsterdam Goud 11.360—11.760 (onv.) per
kg. Zilver 355-382,50 (354—381,50) per kg.
23 3 2-t 3
100 99 70
42 70 42 50
172.HU 172.50
149 90 149
Commerz 205 30 205
ContG 111 50 112 20
374.50 376
AEGTel
AKZO
BASF
Bayer
Daimler
Demag
Gelsenb
Glanzst
Harpen
Hoecht
183 186
79.80 80
132 126.50
178 173.50
171.50 171.50
Kaufh
Kloeckn
Lufth
Mannm
RWE
Sicm
Thyss
Volksw
Feiten
KaliCh
Philips
KonOlio
Unilev
Geld over de grens
127
13 50
375 380.50
152.10 154
310 308.50
143 144.50
153.30 152.80
176.80 173
204 205.50
32.30 3270
117.70 1206
122.50 124
Beurs van Londen
BrAm
BrPetr
Court
Distill
Dunlop
EMI
GenEl
GrUnSt
1CI
ImpTob
RTinto
Shell
Unilev
Viekers
Woolw
2":Cons
3'/jWar
Beers
SelTr
Al Brew
IntXick
444 446
166 172
60 60'/l
17V« 17'/.
26% 26'/i»
203V:e 201'/j
490 490
65% 142
143 278
282 66V«
2.66-2.76
5.11-5.41
6.46-6.76
103,75-106.75
29.50-33.50
7,50-9.50
2,68-2.78
56.25-59.25
104.25-107.25
59.50-62,50
47.25-50.25
42.25-45.25
14.60-14.90
3.38-4.18
7,35-8.60
68.25-71,25
13,25-15,75
Metalen Londen
74T
DaiNip
Tin loco
37003705
FujiTsu
id. 3 mnds
3685-87
3712-3715
Sharp
Lood loco
ïOlU^OWl
203.203'Zs
Hitach
id. 3 mnds
OIOi/s-211
Zink loco
394'/»-95
398-398'/i
Koinat
id. 3 mnds
407'/M»'/i
41M11V*
Kubola
Koper loco
708'/j-09Vs
719-720
Matsu
id. 3 mnc1;
7401A-741
NippE
Zilver loco
2182-218.5
Ricoh
id. 3 mnds
221.3-21.4
223.1-2233
Sony
Amerikaanse dollar
Engelse pond
Belgische frank (100)
Duitse mark (100)
Italiaanse lire (10.000)
Portugese escudo (100)
Canadese dollar
Franse frank (100)
Zwitserse frank (100)
Zweedse kroon (100)
Noorse kroon (100)
Deense kroon (100)
Oostcnr-shiUing (100)
Spaanse peseta (100)
Griekse drachme (100)
Finse mark (100)
Joeg. dinar (100)
CONTANTE KOERSEN:
AMSTERDAM. 24 mrt- Londen 5.2005-5,2055. New
York 2.69675 2.69925, Montreal 2.73725-2.73975. Pa
rijs 57.200-57.250. Brussel 6.9775-6.9825. Frankfort
105,605-105,655, Stockholm 61.275-61.325. Bern
105.625,105.675. Milaan 32.195-32,245. Kopenhagen
44.160-44.210. Oslo 48.675-48,725, Wenen 14,7225-
14,7325, Madrid 3,88-4.18.
Beurs van Tokio
Taisrf
Taked»
TokioM
Toshiba
Toyota
FujiL
Ikegai
Nomura
PionE
Sankyo
SanyoE
Ybkag
ABIDA 23 vn Callao nr Guayaquil. ACMAEA
pass 23 Kp Finlsten* nr Las Palmas. ALGORAB
23 vn Rotterdam nr Hamburg. ALKMAAR 23
1100 no Trinidad nrTencrife. AMSTELMEER 23
ten anker Sydney. AMSTELMOLEN 24 560 zw
Melbourne nr Sydney, ANTULLA CAPE 23 100 w
Cochin nr Singapore. ARCA 24 vn Whitegate nr
Dublin. BATJAN 24 vn Port Said nr Mombasa.
BILDERDIJK 23 te Savannah. BREDA 23 300
nno Bermuda nr Rotterdam. BRITSUM 23 300
no Paramaribo nr Smalkaiden. BUSSUM 22 360
zw San Francisco nr Los Angeles. CAPILUNA 24
te Ras Tanura. CHEVRON ARNHEM 23 190 w
Aruba nr Pointe a Pierre, CHEVRON FREE-
PORT 23 325 no Belra nr. Rotterdam. CHE
VRON KENTUCKY 23 85 no East London nr
Perzische Golf. CHEVRON LEIDEN 24 te Wel
lington. CHEVRON NAOASAKI 23 620 zzw Ab-
ldkan nr Savona. CHEVRON ROME 23 370 w Kp
Verdische Eilanden nr Canaport. CHEVRON
THE HAGUE 24 vn Norresundby nr Rotterdam.
CRANIA 23 970 no Guadeloupe nr Curacao.
DAPHINE 24 te Punta Cardon. DIOGENES 24 te
Arica. DORDRECHT 23 600 wnw Amsterdam
eiland nr Europa. DOSINA 24 te Tripoli, EEM-
HAVEN 23 270 no Madeira nr Salvador. ESSO
EUROPOORT 23 rede Millordhaven. ESSO NE
DERLAND 23 360 z Kp Las Palmas nr Perzische
Golf, FARMSUM 24 400 wzw Darwin nr Gove.'
FELANIA 23 300 zo Taiwan nr Anchorage. FUL-
GUR 23 180 zw Bonny nr An go Ango. GARDE
NIA 23 vn Aruba nr Rio Hama. OROTEDIJK 24
te Hamburg. HEELSUM 24 120 o Funchal nr
Kaapstad. HERCULES 23 vn Port of Spain nr
Paramaribo. HERMES 24 te Curacao. HO-
LENDRECHT 23 200 no Tercelra nr Houston.
KARA 23 te Curmcao. KATWIJK 23 800 no
Barbados nr Llvomo. KENNEMERLAND 23 vn
Itajal nr San Francisco do Sul. KERMIA 23 150
zzw Valentia nr SUnlow. KOSICIA 23 350 nw
Perth nr Oeelong. KYLIX 23 te StanJow LELY
KERK 23 vn Boulogne nr Antwerpen.
MAASBRACHT 23 330 zo Rio de Janeiro nr Ras
Tanura. MAAS LLOYD 23 180 nno Benghazi nr
Antwerpen. MACHAON 24 te Colombo. MADI
SON LLOYD 25 te Noumea verw, MERCURIUS
24 te Point Lisas. META 23 vn Curacao nr Bras
River, NITRA 23 470 n Belcm nr Perzische Oolf.
MYTILUS 23 100 z Durban nr Mena al Ahmadl.
NEDER RHONE 23 90 w Mekka nr Singapore.
NEDER RIJN 24 te Manilla. NEDER LEK 23 430
nw Paaseiland nr Panama. NEDER WESER 24
te Dubai. NEDLLOYD DEJIMA 23 120 Z Mada
gascar nr Singapore. NEDLLOYD KATWIJK 23
vn Tema nr Monrovia, NEDLLOYD KINGSTON
24 vn Djibouti nr Assab, NEPTUNUS 23 90 n
Azoren nr Pointe a Pltre, NISO 24 te Sola.
PA'LAMEDES 23 vn 8anto Domingo nr Aruba.
PERICLES 23 te Aruba. PHILLIPPIA 23 280 o
Kp Hatteras nr Curacao. PRINSES MARGRIET
pass 23 Dieppe nr Engels Kanaal. RUDOLPH
PETERSON 23 100 o Antigua nr Freeport. SAF-
OCEAN AMSTERDAM 23 te Port Elisabeth.
SALLAND 23 800 nwST Maarten nrSt Maarten.
SCHELPWIJK 23 120 zw Ras Fartak nr Shual-
ba. SCHERPENDRECHT 23 150 z Dakar nr
Taranto. SCHIE LLOYD 23 vn Rotterdam nr
Londen. SCHOUWEN 23 1640 w Walvisbaai nr
Kaapstad. SINOUTSKERK 23 vn Antwerpen nr
Hamburg. SLIEDRECHT 23 120 o Miami nr New
Orleans. SOCRATES 24 te Amsterdam.
CHATHAM 24 Te Hnsoane verw.
STRAAT FUKUOKA 23 180 o Kp Agulhas nr
Yokohama. STRAAT FUTAMI 23 330 zo Ceylon
nr Port Kelang. STRAAT HONO KONG 23 vn
Kaapstad nr Durban. 8TRAAT KOBE 23 100 z
Wight nr Rotterdam. STRAAT NAGASAKI
pass 23 Mauritius nr Durban. STRAAT NAS
SAU pass 24 Kp Ambre nr Singapore. STRAAT
RIO 26 te Mahe verw. STRAAT SINOAPORE
24 420 w Kageroe eiland nr Melbourne. STRAAT
TALBOT 23 120 nnw Dakar nr Apapa. STRAAT
TOW A 24 rede Lagos. TALAMANCA 26 vn Boli
var nr Golflto ULYSSES 23 vn Funchal nr
Amsterdam. VXANA 23 120 zzw Freetown nr
Tenertle. VITRKA 23 900 I Karachi nr Bandar
Mahshahr WAALRKER 24 te Hamburg.
WAARDRECHT 23 450 zo Malaga nr Huil,
WIELDRF.CHT 23 vn San Pedro nr Djakarta.
WISSEKERK 23 115 one Massawah nr Suez,
ZONNEKERK 23 vn rede Bahrein nr rede Doha,
ZUIDERKERK 23 te Taranto.
KLEIN F. VAART
ALERT pass 24 Lowestoft nr Londen. ANK
WINSEMIUS 23 25 o Middlcsborough nr Gran-
gemouth. ATLANTIDE 23 130 o Havanna nr
Havanna. BAB-T 24 vn Amsterdam nr Kauwers-
oog. BERNISSE 23 vn Rotterdam nr Londen,
BREEHEES 23 400 n Azoren nr Martinique,
CARAVELLA 23 te Rotterdam. CAREBEKA 7
100 wnw Monrovia nr Prt Harcourt. CELTIC
PRINCE pass 23 Bart nr Koper. CEMARK 23 vn
Rotterdam nr zee. CILICIA 23 vn Rotterdam nr
zee. DIANA-V 23 vn Rotterdam nr Londen.
DUTCH GLORY pass 23 Casquets nr Llvorno.
ELECTRON 23 vn Rochester nr IJmulden, EN-
GELINA BROERE 24 dw Sutherland nr Im-
mingham, FAREL pass 23 Dundee nr Lelth,
FRISIAN 23 rede Sfax. HERMAN BODEWES
23 te Rotterdam. IN ANNA 23 750 zw Azoren nr
Iperia, IONIA 23 35 nw Kp Tenes nr Motril,
KLAZIENA pass 23 Wight nr Bremen. LEOPO-
LARIS 23 1010 o Bermuda nr Rotterdam. MA
RE SILENTUM 23 te Amsterdam. MEGREZ 24
te Rotterdam. NEERLANDIA 24 10 o Olbraltar
nr Laimsol, NOMADISCH 23 vn Rotterdam nr
Warrenpolnt, PHILIP BROERE 23 60 zo Dublin
nr Rotterdam. PRINSENBORG 23 vn Amster
dam nr Papenburg. SALVIN1A 23 vn Rotterdam
nr Antwerpen. 8HORHORN EXPRESS pas» 23
BurUngs nr Lowestoft. TRIAS TRADER 23 vn
Rotterdam nr Londen. TWEBRO 23 vn Great
Yarmouth nr Rotterdam. VANGUARD pass 24
Nordhlnder nr Londen. VEDETTE 23 te Rotter-
IEURS I VAN AMSTERDAM
■daan en bieden. gedaan en. laten, I bieden, t laten, e exdlvidend, a exclaim
srtificaten, NRC niet-royeerbare certificaten, NB NatlonaAl Bezit, B aandelen B
vorige koers, O.K. openingskoers, E.K. koers le tijdvak, L.K. koers 2e tijdvak
WOENSDAG 24 MAART 1974
)SEN MET DOORLOPENDE NOTERING (oblij.)
(Notering In percenten)
TSL.
10 li
18
n 8
8 m s
6 8
P-8
fcp.«
17%
3 7%
lp. 7%
17%
V.K.
109.6*
107.2
103.7
103.4
103.1
102.4
102.2
100.2
100.5
100.1
102.1
100.7
100.5
100.1
1023'
102.3
98.5
98.2
109.6
107.1
103.7
103.4
102.9
102.4
101.9
100.3
1005
100
102.1
100.5
'100.5
100.1
102.15
102.1
98.2
97.9
94.6
93.4
90.5
90.2
93.1
85.4
91.2
84.8
81.1
16117
07
1816%
53 n 6 li
8 Hl 6%
3IV 6%
6 6%
6%
76
15%
5n5%
415%
34 II 5%
45
8 4%
9 4%
014%
0 H 4%
B3 4%
9 4% S»z
0 4% 82
614% «15
.314% 80.1
J63H4% 80.5
4 90.3
B!i 80
533% 78a
Irootb 3% 435
Stafl '47 3% 72.4
513% 99.8
531-H 3% 91
58 3% 89
18 3% 72
5elc.3% 69.6
10 I-n 3% 785
541-113% 755
I 3% 745
II3% 90
JrB.0.3
37 3
41.4
93.6
92.7
99.3
E ji
46 Griï 3
47 1000 3
r.B.O.2% 35 m
"r.b."46 3 91/4
'4 75-81 11 1085
f74 82 84 11 H3.8
74 79-82 10'1095
74 79-82 9' 105.8
74 75-99 9% 106.2
75 81-85 9% 106
75 76-2000 9104
"81-90 8% 1045
81-95 8% 103.1
75 81-83 8^-1035
75 76-200 8-102.8
7018% 101.9
70118% 102.3
'73 84-98 8%102
7018% 102.4'
70 II 8% 102 5
70 81-85 81(100.7
'70 82-96 811100.1
95.9
101.5
93.6
94.5
949
935
90.4
90.1
85.4
91.3
84.7
815
80.1
80.5
72.4
995
91.4
89.5
72
69.6
785
76.3
755
106
103.5
103.9
102.6
103.8
1025
101.9
101.7
101.9
102.3
102.3
100.6
99.8
BNG'71 8% 1005
BNG76-87 8%m 100
BNG'69 p.75 8 1025
BNG'69 I 8 99.1
BNG'69 H 8
lNG'70-76 8
BNG'71 I-H 8
BNG'72 8
BNG'73 8
BNG'75 8
BNG'70-79 7%
BNG'71-82 7%
BNG'72-78 7%
BNG'73-84 7.6
BNG'69 I-UI 7% 95 4
BNG'69 n 7% 95.4
BNG'71 7% 94.9
BNG'72 7% 94.7
BNG'72 7% 100.9
BNG'71 p 7% 1005
8NG'?2 7% 93 2
BNG'7317% 928
BNG'73 H 7% 92.8
BNG'66 I 7 95
BNG'66 H 7
BNG'66 m 7
BNG'66 IV 7
BNG'69 7 92
BNG'72 7 91.3
BNG'73 7 99.7
BNG'67 I-O 6% 915
BNG'68 I-H 6% 90.5
BNG'72 6% 98.9
BNG'66 6% 92
90.5
99.1
102
98.6
985
101.1
98.6
101.7
96.9
101.9
95 5
935
935
93.7
L.K.
99.8
995
102.1
985
98.9
102
101
98.5
101.6
965
1015
95.3
95.4.
95.4
945
84.7
101
100.8
92.9
92.7
92.6
95
93.8
935
93.6
92
91.1
99.9
91.7
BNG'8'i
BNG'67 Hl 6%
BNG'68 16%
BNG'68 H 6% 89.3
BNG'68 Hl 6% 88.9
BNG'66 6% 90.8
BNG'67 6% 88.7
BNGwb 1000 57 5 975
BNG'65 16 90.5
BNG'65 H 90.2
BNG'58 5%
BNG'64 5%
BNG'65 I 5%
BNG'65 n 5%
BNG'65 5%
BNG'58 5%
BNG'64 5%
BNG'65 5%
BNG'58 5
BNG 64 I 3
BNG'64 H 3
BNG'58 I-IH 4% 87.1
BNG'58 59 1 4% 85.8
BNG'59 H 4% 88»
BNG'59 I-1H 4% 91.3
BNG'60 I-H 4% 90.4
BNG'60 HI-V 4* 90.2
BNG'62 I-Hl 4% 82.5
BNG'62 IV 4% 81.5
BNG'52 I 4% 80.5
BNG'52 I IH 4% 93i7
BNG wb'52 4% 98.6
BNG'56 I-U 4%
BNG'60 4%
BNG'61 4%
BNG'6314%
BNG'83 H-IH 41 80.1
BNG'61 4 82
BNG staf 47 3 97.1
BNG'5413% 75
BNG'55 11-551 31 73
BNG'55 3% 74.5
BNG'56 3 87.7
BNG'54 I 3% 74.5
BNG'54 n-IH 31 74.1
BNG'54 IV 3% 74.1
BNG'55 3 89*
CLAIMS, SCRIPS. STOCKDIV
ABN 72.1 72.0
Heineken 14.6 14.55
Hein. Hoid. 14.0 13.96
89.9
97f
90.1
89.8
89.4
885
93.9
87.5
86.7
89.2
87.3
87.2
88.8
88.1
79.9
89.3
89.2
88.8
90.1
89.8
89.5
88.2
93.9
87.4
86.8
91.3
90.4
903
82.5
813
75.2
87.3
•753
753
AANDELEN
V.K
O.K. L.K.
45.3
45* 45.3
360.5 360
div. 351 349
-) 80.6[ 80.8 803
IB75 79.3 79.6
UJC 100.5 101.3 100.8
tsche 156.2 159.5 159
pref. 153 156.3 155.9
eken 145.7* 145.5 145
■Hold 139.5* 139.6 139*
HAL Hold 87.5
Hoogov. C 62.3
HVA C 513
KNSM C 139
KLM 118,5*
Kon. Petr. 124.7*
Nat.Ned. C 99.9
Ommer.C 229
PhlllpsGB 34.2*
Phll (div.) 33.6
Robeco 203.5
Rollnco 1473
Scbeepv. I 108
UnileverC 129
87.2
62.4
513
1393
139.2
120.5
127.4[
100.5[
34.6*
33.7
204.8
149[
108.1
131.2
ringen in percenten)
10% 106.1 108.1
105.7 1063
102 2 1023
81-90 8%
r76/90 8%
76-90 8%
I 77-91 8%
10-94 8
81-95 8
«2-96 8
171-858
0 81-85 8
Hl 81-85 8
77/91 8
75-76 8
aat p 76-77 8
82-96 7%
84-98 7%
77-78 7%
)-94 7
12-96 7%
83-97 7%
77-81 7%
83-97 73
177-917
II 78-92 7
80-94 7
179-93 6%
U 79-93 6%
III 79-93 6%
IV 80-94 6%
72-91 6%
78-y2 6
78-92 6
171-90 5%
II 71-90 5%
70-89
Höf."
161-85 4%
61-90 4%
84-93 4%
80-84 4%
«1-90 4%
«2-91 4%
164-93 4%
U 54-93 4%
«2-86 4
163-92 4
54-93 3%
ft 100 3%
«300 3%
100 3%
500 3%
983
98.7
98.5
953 953
94.7 948
94.5 94.6
1003 100
93.6
93.3
913
89
88.7
88.5
88.4
90.3
87.5
88.5
88.3
873
37.6
97.7
91.6
83.9
80.5
80 3
736
79
838
78.7
76.6
80.9
70.9
99.5
995
I-U 54-83 3% 39.5
100 3%
500 3%
fcg'48 100 3%
S 48 500 3%
1-11 100 3%
H-11 500 3%
I-H 500 3%
70.5
70.5
68.1
91.7
88.9
88
885
88.3
90.1
87.5
86.6
88.5
87.9
87.9
87 9
91.5
83.9
89.6
83 2
79.5
905
80.5
803
788
79
83.8
78.3
773
70 9
70 9
99.5
995
899
70 5
70 5
96 1
92.1 92.4
92.1 92.4
91.2 913
913 913
gemeenten
102.3
102
1937 100 52-81 3
1937 500 52-81 3
Grb'46 100 3
Grb'46 500 3
Ned-Ant '71 7%
Ned .Ant 67 6%
Ned-Ant '59 4%
Ned-Ant '62 4%
Provincies en
A'dam'59 4%
A'dam'63 4%
A'dam'53 4
Ensch.'52 Hl 4%
Leid.'56 I-H 4%
Noordh.'56 4%
Noord .St '47 3%
R'dam '65 5%
R'd'37 IV 3%
R'd'37 VI 3%
Tilb.'56 4%
Bank-, krediet- en ver*.wei
BelecKlncunaaurbappUen
AgoFlnBnk'64 6 91 91.5
AgoFlnBnk'63 5 80.2 81
ABN 77-84 11% 109.5 109.5
ABN 80-89 10% 309.5 109.S
ABN 81.85 9 103.5 1033
ABN 81-85 8%
ABN 75-76 8%
ABN 75-76 8
ABN 77-86 8
ABN 79-88 8
ABNspaar'7:-76
ABNspaar'71-77
ABNspaar'72-79
ABNspaar'74-79
ABNspaar'75-80
AMRO'74 10%
AMHO'74 10%
AMRO 75 9%
AMRO'73 8%
AMRO'75 8%
AMRO'76 8%
AMRO'73 8%
AMRO'69 Ml
AMRO'70 Ree J
AMRO Kobl.7%
AMRO Kobl 7%
AMRO'73 7
AMRO 75/81
Avista 60 S
Avlste'56 4%
BvBouwn'OS
BvBouwv.'63 3
BankMenH S%
MeesHope 8%
BankMenH 7%
BnkMenH Ob 7tl
BNG'70 8%
BNG 1970 8
BNG Rsp 59 E
BNG Rsp'62 I
BNG Rsp'62 II
GENOTEEBDE FONDSEN
23/3
24/3
Totaal
281
290
Hoger
122
132
Lager
107
98
Onveranderd
52
60
ANP-CB8 gemiddelde
(1970
100)
Int Conc.
90.5
91.8
Industrie
101.5
101.2
Sch enlucbtv.
1203
120.9
Banken
209.4
209.1
Handel enz.
111.1
111.5
Verzekeringer
109.5
1098
Algemeen
102.7
103.2
BNG Rsp'62 Hl
il56t
155
BNG Rsp'66 UI
•188.5
1365
BNG Rsp'67 IV
188.5
163.5
BNG Rsp'67 V
167
167
BNG Rsp'67 VI
164
164
BNG Rsp'68 U
1613
1613
BNG Rsp'68 IH
159
153.7
BNG Rsp'68 V
151
154
BNG Rsp'69 IV
■161.5
1615
BNG Rsp'69 V
160
160
Bk.de Parts 8%
101
100.8
Coop.CBb f 1 7%
100.1
100.1
CoopCR-Bb9
103
105.5
Exp.FlnMlj74 ll
100.7
101
Exp.Fln Mij 75 9
102.9*
102.6
Exp.Fin.'71 7%
■100
100.2
Fr.HoUBnk H 5%
92
92
FrHollBnk D 3%
717-4
77.4
Gem-Adknt 3%
84.2
84.1
Gr.Ind .Cr.'68 7%
92
92
Gr Jnd.Cr.'65 5%
85
34.2
Gr.Ind.Cr .'58 5
84
84
Gr.Ind.Cr '64 5Vi
88.3
883
GrOnd Cr.'52 3
96.7
96.7»
Gr.Ind.Cr.'5ö S
86
36
Gr.Ind.Cr.'63 4%
Gr Ind.Cr.'53 4%
82
82
94.3
94.3
Gr.Ind Cr.'56 4%
98.1
98.1
Gr.Ind.Cr.'M 4
92.5
92.5»
GrJnd.Cr.*55 3%
83.1
83.1
GrJnd.Cr.'56 3%
98.5
98.5
HABA'55 4%
93
93
HABA'56 4%
91»
9H§
IKABel.Mlj.W.
66.5
865
LeasePlanNed. 9
.1003
100.2
MavicS6 I 4%
90*
90»
Mavlc55 I 56 4
88
88
MeesHope'62 5
83.1
83.5*
NBMkr'65 5%
95.3
95.3
Nat-Borg'38 50 4
57.5
57.5
Nat.Inv b.'74 11
108.5
1083
Nat Inv .b '74 9%
105
105t
NatJnv.b.'70 8%
■1013
■101.8
Nat.Inv.b.'75 8%
101.8
101.8*
NtJnv.b.'75II8%
101.8
10a
NatJnv b."71 8
■101
101
Nat.Inv.b.'69 7%
945
94.3
NatOnv.b '72 7
98.7
93.5
Nat Jnv.b.'65 3%
96.6*
98.6
NatJnv b.'58 4%
905
90
NatNedFmlj 10%
107.85
107.6
Ned.Cred.b. 8%
1013
101.1
Ned.Cred.b. 9%
1003
100.2
NMbKabo 9%
104.7
104.6
NMbk'70 8%
101.3
101.3
NMbk'75 8%
99.6
995
NMbk'70 8
101.5*
101.6
NMbk'718
993
100.1
NMbk obl "73 7%
97.4
97.1
NMbk obl.'72 6%
92.7
92.7
Ned.Ontw.D. 10
■1085
108.6
Ned Ontw b3%
105.7
105.7
N-d.Ontwb70 8%
102.7
102.6
Ned.Ontwb75 8%
102.6*
103.7
Ned.Ontwb76 8%
102.7
102.6
Ned.Ontw.b. 7%
963
96.7
Ned.Ontw.bk. 7
94.3
94.3
Ned.Ontw bk 6
91
91
Ned Watb. 11
■110.6
■1105
Ned.Watb 9
1025
1025
Ned.Watb. 6%
1013
101.9
Ned.Wat.1971 9
98
98.2
Ned.Wat.'72 7
91.7
91.9
RijnDlscH'71 8%
96.2
953
RijnDlsc.'64 5
76.5
76
Sla.b.k o.'71 9
97.4
97.7
Zlekh fin '75 10%
103.6
103.6
Zlekh-fln '75 9%
102.8*
102.85
Zlek.h01n.'75 9%
102.5*
103§
Zlekenh fln.'72 8
92.5
92.5
Ziekenhiln.'73 8
93.5
94[
Zlekb01n.'72 7%
92t
92
H YPOTHEEKB AN KEN
werkzaam tn
Nederland
Alg.FneseB.C. 3
623
62.2
AlgOlp C 3%
455
455
Alg.HpX-U 3
72.3
725
Alg.HpAA-AB 3
73.2
735
AdJlypXY 3V«
71.5
71.6
Ad .Hyp-AC-BC3
ArnhH-r 3
723
39
72.8
39
Dordr.NP 3%
Dordr.KK-LL 3
72
7kl
74
74.5
Fr.Gr.80/83 11
109.1
109.1
Fr Gr.77-94 11
106.5
1063
Fr.Gr.79-82 10
105 5*
305.5*
Fr.Gr.79-82 9%
103.1
1035
Fr.Gr.79-93 9
1025
•101.8
Fr .Gr 78-87 9
1013
101.95
Fr.GrOd. 6%
102.6
102.7
Fr.Gr.80-87 8%
1015
1015
Fr Gr.76-80 8%
1003
100.8
Fr .Gr.77-86 8%
101.2
10L2
Fr.Gr.75-87 8%
101.5
•101-5
Fr.Gr.78-87 8%
100
100
Fr.Gr.77-86 8
99.7
99 6*
Fr Gr H 18
1003
100.25
Fr.GrH. H9
995
995
Fr Gr tl 7%
97.7
97.7
Fr .Gr .'71 7%
96.5
963
Fr.GrD.7%
945
955
Fr.Gr.C. 7%
91 6
916
Fr.Gr.'72 7
925
925
Fr Gr-A 7
93.5
93*
FrGr.B.6%
926»
925*
Fr .Gr JU 6%
99.5»
100
Fr.Gr.DWl 6
91 3
93*
Fr.Gr.DW U 6
873
88»
Fr Gr S 6
68.5
86.5
rr Gr315%
822
825
Fr.Gr.DV 5
92*
025*
Fr.GrJTS
835
82.5
Fr.Gr X--XA 4%
84*
83
Fr GrX>U 4%
83.4
83,3*
Fr.Gr.Z 4%
795
79
Tr Gr.Y4%
78.6
73.6
Fr.Gr.DB-VB3%
69*
89.1
69
Fr.Gr.DM 3%
365*
rrGrDA-VAS
635
65,1
Fr.HollJ'. 4%
823
823
Gron3*1-2 3%
76.7
76.8
Gron.Fl 3
745
745
Gron.G 1-2 3
723
753
HoU Hyp.K3%
723
71.7
HoU.Hyp KM3
Hyp.Ned.QS3%
Hyp-Ned.V 3%
73
71.6
61
723
71.0
673*
Hyp.Ned.Q 3
73
73
Hljp.NedJt 3
723
73*
Mij HcrBl 3%
703
705
MIJ .HcrA-N 3
64.8
65
Mij HcrAl-2 3
753
75.0
Nat Hyp K5
86.7
86.6
805*
Nat-Hyp-H 4
81*
Nal.Hyp-B 3
75.4
755
Nat.Hyp.D 3
753
75.4
Nat.Hyp.B 3%
72.7
745
Ned.Hypü3%
713
713
N'.o Hyp K 3
74
74
Ned Hyp B 3
72.4
72 A
Noordw.RS 3%
855
85t
Noordw-D 3%
74
74
Noordw.A-RS 3
86.1
860
Ovenj HbP 3
S3
813
Rabo'75 8%
102
102
Rabo "76 8%
1011
100.6
RaiffHyp.74 11
1073
107.8
Ralff Hyp.74 10
Ralff Jlyp.74 9%
1053
106.4
109*
109
Raiff.Hyp.73 9
Raiff .Hyp.71 8
Ratff-Hyp.72 7%
RdPP-ZB-ZE 3
Tilb.Hyp.74 11%
Tllb.Hyp.75 9
Tilb.Hyp.7ó 8%
Tllb.Hyp.T 8%
Tilb.Hyp.Q 7%
Tilb.HypJïï 7
Tilb.Hyp.DI 6%
Tilb.Hyp.Y 4%
Tilb.Hyp.X 4%
Utr.AB 7%
Utr.T. 7
UtrJ4. 6%
Utr.Y 6
UtrJC 5%
Utr.W 5
Utr.U 4%
Utr S 4%
Utr.V 4%
UtrJS EE F 3
Utr A-B 3
Vaderl-Hyp. 3%
Westl JDZ 8
Westl BZ 7%
WestlAZ 7
WestlR. 7
Westl.M 6%
Westl.C 6%
Westl JC 6
Westl.Y 5%
Westl.Z 5%
Westl.S 5
Westl.U 5
Westl.V 4%
WesU-E 4%
Westl.T 4%
WestlD 4%
Westl J 4%
Westl L 4
Westl.W 4
Westl.H 3%
Westl.K 3%
Westl XAst. 3%
Westl .F 3%
West.NO 3%
Westl HF 3
Westl.BHJ 3
Westl.ABAC 3
Westl.G 3
Westl.R-I 69 9%
WI.U79-82 11
WI.U74 80-84 10
WJ.U74 80-81 9%
WI.U74 79-86 9%
Westl.U79-83 9
Westl.U81-90 9
Westl.U'70 8%
Westl.U.'75 8%
Westl.U79-82 8%
Westl .80-87 8%
Westl.U'70 U 8%
WestJ.U'70 Hl 8%
Westl.U'73 8%
Westl.U'75 8%
Westl.81-88 8%
Westl.76/85 8%
Westl.81-88 8%
WesU.U'71 8
WesÜ.U'71 7%
Westl.tr72 7%
Westl.U'71 I 7%
Westl.U'71 H 7%
Westl.U"72 7
Westl.Up.b. 9%
Westl.Up.b. 8%
Westl.Spaar 8%
Westl.Spaar 8%
Westi.Spaar 8%
ZulderK-L 3
Zh.ZBE.K. 3%
Zb.ZF-BBB 3
103
102.5
96.1
70.4
!SS-'
100.2*
993
96.2
06j1
99
79.5
793
97.55
923
1023
102
96J
70.4
10735
102.5*
-100.2
993
95.7
960
81
80.1
78.6
74.8
743
43.6*
100.5
86.1
822
80.8
81.8
880
80.8
90.65
80
890
78.2
80.6
903
68.9
765
74.6
72.6
843
100.8
1093
107.1
1023
105
1023
102.7
102.5
102.6*
102»
101.79
101.09
1013
100.6
1015
1003
1003
1000
99.8*
98*
92.49
96.7
99.4
923
102.7
102
923
93
85.6
823
81.4
813
803
783
743
75.75
43.6*
1003
»6|
91.5
863
82.4
803
81.5
8805
80
903
79.6
89.1
903
693
763*
76
72.7
85.1
100.5
102
106
1013
1025
102.3
1025*
102*
101.7
101*
1013
100.5
101.7
1003
1003
1000
99.9
S3
91.8
95.7
983
925
103O
75
106»
74.5
765
82.8
74
70.6
82.9 823
8cheepsbypotbeek banken
Ned.Sch GG 5 965 96.5
Ned.Scb.FF 4%
Ned.Scb.XZ 4
Ned.Sch.UV 3%
Ned Scb.UV 3
'damse CD 8
R'damse 4%
R'damse 3%
R'damse A 3%
Sch.Hyp.BfcN 11
Sch.Hyp.BkN 10
Sch.Hyp.BkN 8% 100
Sch Hyp.A-J-R fi 995
Sch-Hyp-Bk 7%
E .Ned.Sch AO 5
E.Ned APRD 4%
E.Ned.Sch.AL 4
E.Ned.SchAS 3%
E Ned.St.3%
Veenk.F-G 6
Veenk.TU 4%
35.7*
71.4
1061
102.9
963
955
84.3
66.6
65.1
39.5*
82.7
87.6*
35.6*
71.6
105.5*
103[
87.6
955
94.5»
945
93.55
107.2
91.6
93 2
92.5
96.6*
75.6
81.1
100.2
HandeL Industrie ei
AholdWobl.76-4 100
AholdWobl.86-4
AholdWobl.87-4
AholdWobl.88-4
AholdWobl 89-4
AholdWobl.90-4
AKZO'74 11%
AKZO'62 100 4%
AKZO'62 1000 4%
AKZO'61 4%
AmstelBrw 56-5
Bly denst .63 5
Blvdenst "56 3%
BOZ71 8%
BOZ71 8%
BOZ 64 5%
BredVG'75 9%
Bred.VG '71 8%
Bred VG 73-8
BredVG 65-6
Bred VG 63 8
Bred.VR.71 8%
Bred.V-B 66 7%
Bred VR.65 8
Bred VB.62 5
Brit Petr.71 8
Brit.Petr 66 7%
Brit .Petr .72 7%
Br1t.Petr.6S 8
Brocad.55 3%
Ceehorn'71 8%
Ceehorn'72 8
CoopJIAcht.B 7
101.5
96.5*
915
91.7
79 5
96.5
95.7
955
97 7
993
98.1
94.5
95.6
85.55
105.8
1015
66.7
90.3
1015
965
Coop.M.'75 9 100.
Coop_M.'72 7% 87!
Coop M'67 6% 91
El.bedr.Z-H 4% 95
Elsevlerll 8 97.
Estel'75 9 102
Gelat.Delft 4% 00
Geld.Zon (v )71-9 102
GlessendeN 5 97
Grasso 65 5%
4elneken'68 7
Hellingman 3%
HdrKeljser 3%
Hoogov '71 8
Hoogov .'72 8
Hoogov.'66 6%
'ndoia'65 5%
(ndola'61 5%
Inventum S
KempenBeg.6
K.ZKeljen'65 6
Koudljs'62 4%
KSH 65 5%
KSH 63 4%
-ïndeteves 60-8
Maasvl Ol.T.ll
Maasvl Ol T 9%
Maasvl.Ol.T 9
Mass Ferg.9%
Mass-Ferg.9
MlfNea Bak 6%
MeesB '63 4%
Nat.Gr '56 5
Na! Gr '59 4%
Nat.Gr '60 4%
Nat Gr.'6l 4%
Nat Gr '63 4%
Nat Gr.'SI 4%
Nat Gr 37 3%
Nat Gr '42-43 3%
Nat Gr 551-II 3%
Nat Gr A-C'46 3
Nenerh '68 8
NDU'66 6%
N Gas80-84 10
96.5
95.7
95.5
97.5
99.6
98.5
94.1
95.8
85.6
106
101.8
66.7*
88.5
100.5
87»
91
95
97.1
102.5
90.4
102.4
91.5
96.3
94.5
42.5
98.2
82.1
78.1
94.6
95.5
93.2
104.4
102 7
1062
104*
923
94.5
95.8
92
84 1
85.8
81.6
843
733
69.4
88.5
80.5
N Gas76-77 8%
N Gas'76-85 8%
N.Gas 77-91 8%
107 8
104.1
102.7
102.1
1025
1003
1043
102 A
108.2
104»
92.1
94 8
96
92
84.1
858
81 6
843
73 9
09.4
88.5
80.5
43.1
92.4
107.4
104.3
102.7
102.1
102
101
N.Gas'76-85 8%
100.8
100.8
N.Gas'82-86 8
100
99.7
N.Gas'78-37 8
99.5
99.6
N Gas'78-87 7%
98.1
982
N.Gas80-89 7%
95.7
96
N.Gas'77-86 7%
96.4
96.6
N.Gas'74-88 7%
96
96.1
N.Gas72-86 6%
94.3
944
N.Gas'79-88 6%
91.7
91.8
N .Gas'71-80 5%
96.9
97.1
Ned.GasCert. 5%
96.7
92.7
Ned.Gr.A-M 3%
34.6
35*
Ned.St.MIJn 6%
90.5
90.7
Oving-Dlep.v. 7
78.7
78.3
Pak.Hold.75 9%
103.5
103.5
Pakh. Hold. 9
103.4*
103.7
Pakh .Hold 70 8%
102.3
102
Pakh.Hold 73 7%
963
95.8
Pakh.Hold 68 7
91.8
912
Pakh Hold.'72 7
90.7
90.7
Pakh.Hold.66 7%
95
95»
Pakh Hold.67 6%
89.5
90*
Pakh.Hold.64 5%
90
90
Pakh.H0Id.6l 4%
91 8*
91.8
Pechiney N. 7%
92.5
92.5
PenC-Lampe72 t
90
905
PenC-Lampe71 8
97
97
PenC-Lmp'66
94*
95
Phil.GLf'75 9%
105.8
106
PhlltcsGlf'72 8
98.6
98.7
Phll.Glf.51 4
98*
99
Phll.Glf'51 250 4
98*
99
Pont.Hth 5%
93
93
PEGEM'57 I-H 6
913
91.2*
PEGEM'58 5%
88.1
882
PEGEM'58 S
855
85.5
PGEM'57 6
92
92
PGEM'64 6
88
88
PGEM'59 4%
88.3
88.1
PGEM'62 4
86
86
PLEM*59 4%
95
93
RottAntwP71 7%
100.5
100.5
R'domRiJn'67 6%
91
91.2
R'damRljn'SS 5%
98.7
98.6
R'damRljn'62 4^4
91.5*
915
RljnSch.M'69 7%
815
82*
Sam .El Pr.'70
96
94.5
Schiphol 6
85
85
ShellFinillJ 8%
100.7
100.7
ShellFln Mil 8%
100
100.3
ShellFin.Mlj 7%
93.4
03.6
SHVH0172 10%
105.7
105.7
SIVHol.73 10%
105.5
105.5
SHVHol.'70 8%
101.1
101.1
SmItNlJm'65 6
85.7*
85.7*
THVInt.'72 7%
86.6*
86.6
Total'72 7%
92.5
925
Unilever'75 8%
102.3
102.3
Unllever'66 6
88.6
891
Ver.Glas 7
915
91.6
Ver Glas 5
91.6
91.4
Ver Eff'55 3%
lOOt
lOOt
Ver.Mach '69 7%
81.8
81.8
Ver.Mach '58 5
95.5
95
Ver Mach.'62 5
92
93
VNU'75 8%
100.2
100.2
VthamIJ 6
92.1
92.1*
Wyers'66 6%
86.1
86.1
Wyere'58 6
83.6*
83.6*
Geeondbeldnorr
Aenaes 68 7%
Angelast.'72 8%
89»
89»
96
95.1
Antonius O 8%
97.5
97.5
Antonius O 7%
88
87
Antonius(Snl7%
845
84.5
Ant.IJss. '71 8%
95.1
95.1
Antoniusb.'72 8*
98.5
98.5
Antonlush.72 8%
93
92
Antonlush.72 7%
87.4
87
Augustst."70 9%
106.3
1012
Augustst. 75 9%
102.8
102.8
Augustst.'65 6
80
82*
Bartiméus"76 9%
101.8
101.8
Bartiméus'72 8%
97.1
97.1
Bartlméus'71 8%
95.1
96
BeJ.z Katw. 7%
89.3
88
Bern.Losser 6
79
79
Bertilla'70 9%
104
102.8
BonifLw 7%
89
88
Bronovo 67 7%
86.3
86.5
Bronovo 65 6%
81.2
82
CamiUus'73 8
89.1
89.1
Carolus 68 7%
87.3
89
Chr.V.v.Z, 68 7%
87.6
89
Christ.Ziekv 5
75.9
78
Comella'68 7%
87.6
87.6
Coudew.'70 9%
102.3
101.5
Cruquiush5%
75
75
Dan.de Br. 9%
101.1
1015
Dan.deBr 8%
97
,'oL
Dlac IMep'75 9%
102.8
Diac I Mep'71 9
100.1
101.4
Dlac IMep.'69 8%
98.5
98.5
DlacIMep'71 8%
95.1
95.1
Dtac.IMep'72 8V«
93.2
91.5
Diac.IMep'72 8
91.2
89.3
DlacJMep.'69 7%
87.6
90
Dlac.hs.Ut.'75 93;
103.5
104
DlacJis.Ut'71 8%
96
95.1
'tDorp'67 7
85.5
855
Elis(StDeld) 8
90
89.1
EllsVenr7i I 8%
972
68
EllsVenr71 H 8%
98
97.1
EllsVenr67 7%
87
86
Eudokla 60 5
765
75
G.MaJ St.'66 6%
83
82.5
H. Loo'72 7%
87
86
HJ/OO '57 5
82
82
H Loo'38 3%
95.25
95.2»
HLoo'51 3%
85.55
85.5»
Herst-A'd 70 9%
101.1
101.5
Herst.A'd'62 4%
79
79
HofprtZh'67 7%
867
87.5
HofprtZh 65 6%
82.6
82
HomZkh Utr 8%
92
92
HomZkhUtr 7%
89
88
HomZkhUtr 7%
88
66
Hoogh.72 7%
875
87.4
JansGHrn70 8%
972
97.1
JansGHrn 71 8%
97.5
97.1
JansGHrn 72 8
83.1
905
JansGWrt75 10%
107.5
108.1
JansGWrt 75 9
1008
101
J.deDeo N 70 9
99.8
99.8
J.deDeo N'66 7%
87.6
88.5
J.deDpO N'68 7%
87.8
87
J.deDeo N'72 7%
87
88
J.deDeo N'58 5%
72.6
735
J.deDeo N'62 4Vi
73.5
735
Josh Elndb. 7%
855
85
JosephVenlo9%
103
1028
Joseph Venlo8%
95,1
95.4
JosephVenlo6« 8
JozelDev.'70 9
93
101.5
92
100
Jozef Doet.'71 9
101
103
JozefDoet.'72 8',*
92
91
JozefDoet'69 7%
89
88
Jozef Gda'624%
71.4
71.4
LosserHof'71 8%
951
93.1
LosserHof'69 8
90.5
92
LosserHof'68 7%
07.3
86.5
LucasA'd66 7%
89.4
90
LucasA'd.67 7%
80.7
85.5
Lucas (Wins) 9%
103
102.8
Maart w.'71 8%
93.1
95.1
Maart w '67 7%
86.6
87
Maart.W.'67 7%
65.3
845
Maart.w '68 7%
83
84
Maas Zh '69 8%
97.1
97,1
MaasZh 68 7%
87.8
87
MaasZh '68 7%
84.4
85.7
Mar Roep.'70 9%
101.5
10L.8
Mar.Hoep'69 8%
955*
97
Mar.Roep'72 8%
92 5
92.5
Mar .Roep '72 7%
87.6
89*
Mar.Roep.'66 7%
87.5
87
Mar Ruep.'64 5%
77
77
Manast.'70 6
100
101
Manast '71 8%
95.1
95.1
Marlast '65 6%
82 25
84
MedCVelsen9%
101.2
101.6
MedCVel»en8%
97 5
97 1
Mnd.V (Drieb.)
'103.2
1022
OLVrG A72 8%
98
97 1
OLVrCA75 8%
96.1
98 1
Oogi Gh Ut6«.8%
98 5
97.1
Parkhuls'70 9%
101 2
101.5
Parkhiiis-71 8%
95 5
93.5
Paulus'73 8
90
394
Pr Chr ZvDrd»%
102
101-5
PrChrZvDrd8%
954
96
PrChrZvDrd8
90.5
90,6
PrChrZvDrd7%
88
88
PrZ-hs-Dr3%
102 6
102 6
Pr Z hsDr 8%
96-7
98 5
°r Z.hs Dr3%
93 1
96.1
Pr Z hs.Dr 7%
886
886
PrzhHarl 11%
113
111.6
Pr zhHarl.9%
102 3*
102.3
Pr zh Harl 8%
926
93
PrzhH bosohSt»
95 1
95 1
Prxh.H boscha
868
88 8
Prih.H.bosch7%
R.Hoogland 9
StreekhHde8%
V J4eurPs8%
Vreugdeh.'69 7%
Z-GSAT'71 9
Z-GS A'f'66 7%
Z-GSA'f.'68 7%
Z-GS A'f.'67 7%
Zk.H'veen73 8%
Zk.H'veen72 8
Zvpl.Zwol.'71 9%
Zvpl.Zwol.'69 8%
Zvpl.Zwol'71 8%
Zvpl Zwol '67 7%
Z va.Ens.'72 8%
Ziekenz '73 8
Zonnegloren 8%
Zonnegloren 7%
Zonnehuis 74 12
Zonnehuls75 8%
Zonnehuls'73 8
Zonnehuls'72 7%
gpoor- en Qamwege
Ned.Sp.'70 8% 1003
Ned.Sp.'72 7% 925
NedSp57 l-U 4% 913
NISP1902 3% 4.2
NISP'37 I 3% 4.2
NISD37H-IV3% 43
Premle-obUcatlat
Alkmaar'56 2 585
A'dWB 100 2 55.6
A'dWB10002 565
A'dWB'56 1 2 66.4
A'dWB'56 U 2% 79.4
A'dWB'561112% 743
A'flWBMJlj 59
BouwOOmb.G 5
Breda'54 2%
Dordr.'56 2%
Elndh.'54100 2%
Etndb.54 1000 2% 58
Ensch 54 100 2 55.8
s-Grh'52.1 2%
■s-Gr .b '52 H 2%
NedR.Kr. 2%
R'dam'52 I 2%
R'dam'52 II 2%
R'dam'57 2%
Utr.'62 100 2%
Utr.'52 1000 2%
ZdHolI'57 2%
ZdHollS9 2%
INT.EN BUITKNL. LENIMURK
Eur Onv .'76 8%
Eur. lnv.'7l 7%
Eur. Inv."72 7%
Eur. lnv.'68 6%
Eur. Inv.'64 5%
Eur lnv.'65 5%
Eur. Inv. 4%
Eur Inv. 4%
1 Am. Dev. "71 8
I Am Dev. '68 7
IntBRec '71 8%
Int B Ree.'68 6%
lnt.fl.Kec '61 4%
lntRRec.'62 4%
KSG '75 8%
KSG '64 6%
KSG '65 5%
KSG '62 4%
KSG '61 4%
101.2
93.1
933
88.5
1013
95.1
92
858
100.1
88.1
87.9
875
95.1
89.4
95J
88.1
112.1
97.8
905
893
Nutrlc5%
107.9
1075
Nutric 7%
106*
106.1
Phlüps4%
105.3
106.25
Pont.H.10
1065
106.5
775
77.5
RoltnII6%
795
79.2
93.5
93.5
SkolBr.7
90.6
90.6
109
108.7
VMF 9
106.8
107
VlbamU8%
90.7
96
Westl. U 8% 119
110*
Scheepvaart en luchtvaart
KLM'68 7 923 92.4
KLM 59 4% 94.6 94.5
95.8
53.6*
5435
55.6*
68.09
845
1003
923
01.7
lnstetUngce
102.8
102.5»
102»
101.8
98
982
97.2
975
921
92»
92
92
875
875»
915
91.7
935
935
97 3
98
92
92
100
100
91
91
91
91
905»
905
100.5»
1005
912
915
915
91.7
91.7
915»
925
926»
Antw.'M 3%
Belg'61 4%
Belg'22pr.o. 4
Belg'23pr.o. 4
Belg 500 le'35 4
Big.50000 le35 4
Big.500 2e 35 4
Big.50000 2e35 4
Belg'54 3%
Belg '55 3%
Belg Petr R5
Braai. '28-'31 4
CockenU'37 4
Lulk'54 3%
N.M.Wat.'61 4%
Petr. 100 '57 7%
Sambre et M 4
WaaonLlta 4%
98.2
Denemarken
Den. '75 9 102.8
Oen. 87 500 3% 27
Den '87 5000 3%
Den '09 360 3%
Den.'09 21600 3%
Den. '94 500 3
Den. '94 5000 3
Kop Tel. 4%
Kopenb.8
263
26.3
263
920
813
813
885
87.2
97.7
102.7
265*
26.5*
28.3*
263*
21
21
Engelano
AllledBrew 7 93
Chubb.Son8% 92»
E. Warl.c 3% 23.5
E.Warl50 '32 3% 23.5
E.Warl 500 3 23
tmpCtaem 72 6% 803
ImoChem. 82 6% 83
Reedlnt'74 11% 106.7
Reedlnt'Sa 6% 973
Frankrijk
CaisseN.T.81/85 1023
C-FrancReU. 6 98.7
PioeLineSJC 8 92
Itaue
EnelEur. '66 950
Noorwegen
Norgkom '83 5%
Norsk Hydro 4 66*
Opp.kr '62 5% 905
Oslo 76 8% 1003
Oalo'61 8 01.5
Zweden
Volvo 8% 101J
Zwitserland
Eurofima82 8% 1003
102.1
98.7
820
905
1003
915
920
Auxtr.'dl A
-UNVBkl. OBLIGATLKa
Nederland
Notering 10
guldens)
Akzo 4%
785
79.3
795
ABN 8%
125*
1255
125
ABN 6
130
130
130
AMRD6%
100.6
1005
1005
Bal IN 8N
98.9
985
Btrgoss6+.
902
90.7
BosKali*
103.7*
108.9
109
Buhrm 6%
98.2
97.5
97.5
Furness7
95
95
95.7
Gcider4%
95.1
95.2
GistBriL
99.6
985
985
Grtnieni.
112.5
112.1
1125
Hagem 7%
955
943
tnterlas 6',
878
87.8
(tappa 7%
87 5
87
Kluwer
123
123
KNSM
107
1075
KBB 8%
108.6
109.4
109.4
K1.M5%
95
952
KNP7%
136
127
KSH 7%
82.5
83
Lyons 7
82
81*
815
Maclnt7%
84.4
84.4
84.3
Mi-nviiat'
107
1073
107.6
Nrrterh 7i.
95
95*
N..iB6%
203
204
204
NEDERLANDSE AANDELEN
Bank-, credlet- en vern.weMi
(Noterine In gutdnn»*
AMEV 67.5 57.8 573
AmfasGc 855 86 88
As.C.Rott. 110 110 110
Enniac 122.7 123
Mend.G 6700
Nat.Inv.B) 510*
Ned.Cr.Bk 52.8
NMB 145
NMB "TA 142.6
NMB-76 1403
Slavent).B 2735* 272»
Slavenb.c 2735 272
6800
510*
523
145.7
143.3
105
banken In Nederland
BiH 108.8 109
Tilb.HHk 178.5 1785
W«itl.U3 3273 329*
Sebeepih ypotbeekbankdn
SchHOJed 3130 3080
CULTURES
A'd.Rub I 86 82.5 82.3
A.Rub. c. 7.5 7.5
Serbad Ml 345 336
TransatC 335 385
Handel, lndnrtrle en «Ivereei
ACF Hold. 323 3205 321
Ahog BOI 41.4 41.4
Ahold 116.6 117* 117*
AvimA 900 «00
AMAS 105
A'dGoed.v 177 ivo
ADM 72* 72'
ARM 188 189
AnlemB. 20.3 21
Arnh.S oer 102 102
Asselberg 810 828
AUDET 2415 24L
AIR 1430 141'
AIR e. 137 134
BalNedam 590 58,
BAM B 79 78
Batenburg 235.3 235
BeekAL 84.5
BeeraZO. 72.5
Begemann 95»
BergotsT 188
Berkel 1145 115"
BlydlOO 33 34
Blyd 1000 352 363
BoerDruk 195 104
BoU 86.7 85
BorsumC 875
BosK.C. 118 1173
BOS'76 c 113.3 112.4
Braatbouvt 203 203
BrakkeGr 4301
BredVG 1395
Br VGnr.C 1340
Bred VB SC/7.4 3105
Bred.VBnr 3035 305
Buhr.-T.c. T45 74
Cal v.Delft 1805 183
CalvénrC 1805 183
CalvMprei 1340* 1340*
Calvednrc 1340* 1340*
CSM 103 103
CSM nr*. 103 1025
Ceteco 179 178
Ceteco nrc 178,6 178
ChamUnle 385 380
ChamUn t 1730 1650
ClnKenK 535 54
Claimlnd I 630 528
Claim.U 907 909
CraneN. 480r 475t
Crane 4pr 430430»
DeU-Atjeh 945 950
Dess.Tap- 82.4 823
Dikkers 06,
Dorp&Co 141.5 142*
DrOvHout 232
Dföge '«0.
Duiker 28o
Econosto 413
Els.Uit 503 PW
Els.Uit a 602 506
Emba 1715 172
Enkes 145* 15'
EuropeH 3500f 3200t
Fokker 45*
FordNed. 463
Furness 77.5
GammaH 42*
GainmaPr lo-2
GelatlneD 210
Geld. nrc
GeroNBc
70.5 71
935 04
1895 1883
87.8
400T
1400
1350 1350
743
1835
1833
823
953
1425*
1260
284
413
44.7
462
77.6
893
67.3
67.3
1065
1475
80.5
Gles~-
Gist Br CT.7
GtstBrC 67-7
Goudsmit 105
Grasso 146*
Grinten 177
Grotamed 114
Hagem.
HeroCH.
HeyorH 1855
HoekMac 833
Holec 167
HoLBet Gr 753
HollHet.c. 723
ICUc. 91
1HC BoU 243
Ind-MlJ 2275 2275
IBB Kon 64
Inierlaa 159
lntMUil. 395
Inventum 547
JeanHevb. 1150
75
723
89 895
24.4 24.8
64.8
159
405 40 5
1150
KappaPap 149 149
KempcnB. 843* 88»
Kiene
Klooa 143
Kluwer 915*
KBB 883
KfiB nrC 880
KBB 6% 14
KBB6r.«,CP 135
Kon 51 Pa 575
Kr usn 180
KSH 48.7
Kwatta 20.7
Landr.Gl. 150
Leid Wol 301*
Macintosh 82
Meneba 130
Metuvorpe 2500*
Molukscn» 233
Muld.Rol. 560»
MijnbkW
N aarden
Naeff
Nat.Gr.
NBM-B
NED AP
Neuerb
1045 1045
142
143
92
88.6 88.6*
885 885*
14
135
58.2 583
194 194
485* 485*
215» -
146
32.6
1005
52.6
39.3
Ned.Bontv 187*
NDU1 205.5* 208
NDUU 513.7 515
Ned.Spe 1680
Nolle »0*
Neiaro 64
Nu ai 1393
Nierstrasz 1120
NrdEur.H 1880
Norit 1273
Nutrtc.GB 72
NutrlcVB 703
4.45 4.46[ 4.4
1875
1120
1890
1265
Nljvf
47
229
Ogern
Orensteu
Ovtng 1315
Pakh H. 133.5
PaHnrc 1305
Pal.lndJdt 80.2
Pailbe 755
PontHout 230
Porc.Flen 1105 112*
Pr Br 1785
K« u-mak 392
Keesink 1365
68.5
475
238
1325
1333
1305
80.5
753
1775
Wijklijn 18505 1850»
Zeeland 635» 635!
Zeevaart 1070 1070
Ned. Antillen
AntBrouw 180» 180*
AntVerf 156 156
Elec.Aruh.' 190 178
Hunt.Doui 24.1* 23.7 235
Schumber 1025 1050
Relss 124
Riva 346
Rivanrc 329
RohteJisk. 365
Rommenh 744.5
RijnSVnrC 1535
Sanders 1405
Schev. o??1
Schokbet. 890
Sch.bet.c. 88
Schultema
Schuit
Schuppen 371
Schutterv
Soerabaja 1*2
StevinGr. ^1
StTwen'hi 632
Tab.Phll. 701
TabPh6% 115
TandJRr. 260
Tel.Hold.c 099
THVInt i»l
Tilb Wetet 418
Tricotbest «1
TweKab 325
UbblnkD 160*
Unlkap 168*
HnU7%CD 813
Unll.6%CD 603
UnlM^cp 463
Vliet-W B 725
Veneta 483
VerGI-NB 110
VHSchev. 765
VMF 173
Vern.Ult 869
VernUit74 14.4
Vertoc. 44.8
Vezelver-w 240*
VthamIJ 625
VRGPaD 753
Vulc.oord 42.8
WegenerC 58.5
inn C 950
365
743 v
156* 156
140.7 141
203* 203
890
250
418
60
330*
160*
169.3
813
6S3
625
753
413
59*
953
875
865
1180*
435
2455*
«25*
Wy#i
Wyers C. 85.7
Wijk Her 1220
Zaalberg A5 88 985
Mijnbouw en perrolenm
Maxwell 140.4 1431 142.8
Moeara 263 273
Moea.opr 33250 335001
Moea 1/10 3340* 3385
Moea4wb 3520* 3500*
Moeacl/20 685 701
Sarakr.G 32 305 91
DeootfractlebewUsen
(Notering tn guldaruii
AlgT.Bcz 1135 113 113
Am .Fund 1» 197 157
Am Bel. De 157.5 159 150
Conv.1/5 115 116
Conv.l 575 580
Gold.1/5 120 120.4 120.4
Gold 1 «dn 002 602
HTundl/5 1373 137-8 1379
Interbond» 924
Inv.Gold I80|
17St
Bin.B V G 131 131.5
Breev.'67 126 124 5 125
Ned. Vaste 1020 1020
Kr.b Vastg 529 S28
Aandelen In belee rnUen
Agora 112 112*
BreevastV 07 5 97 5 97 9
DIF 116 2
EurCT 7.1
EurPr.Inv 76
IKA
71
Nefo
ObamB
Rollnco
Sumabel
Unllnv.
w er Bel.
Concentre 231 233
Fondak 32.5» 32 91
Fondls W.5» 94.9»
Fondra 75» 75»
Unlf.5 116 --
UnifOO 472
Loxen
Eurlnv.l 735
Eurlnv 5
735
367
Eurlnv 35 1837.5 1837.5
Eurunl 1179 118 5
1179 1185
216 218
EurunlO
FinanceU
Inltalla aw »<v-
USDInvF 325 325
Zwitserland
UnBundl »1J 91*
dito 10 910» 910*
Z old-Afrika
(Notering In guldenai
CanlnvF 9.7
CofcShr.
Dreytusl
DreyfuslO
Fld.Fund
Ud.CaD
Fid .Trend
Inv.Mut.
JapFund
LehmnnC
Manbat F.
Masaac.
Oppenh
TechnoF
Untt.Corpi
ValueLIne
Van re SC
Welllngt.
35.8
226
545
205
25.8
8.2*
145
239
(Notering In guideoa)
BSpoorB
26
23
Cocker 111
575
59
Geveert
85
85
Solv.Cy
175
170
UN 54.1/10
88
90»
Uo.Min)
880
6001
*4
«■(RU
geer.
Hurm.&W
24»
241
Privat Bk
245
245
AEGTel
UnlUl
106
ene
106
BASF
184
1845
BayerA'd
156
155
Bayer Dus
158
155
Berl.Kr
82
81
CommerB
220
218
Hamb.EI
240
245
Hoeohst
181
180 5
Hoechst'75
176
175
Hoechit p
181
1805
Hoechst'75
175
175
Hoeecb
68.5
G72
R W.aJ
155
156
Siemens
330
326
All-Brew.
337
346
BowaterC
495
500
BrPetrC
295
305»
Cavenham 310
310
FosecoM
475
480
GrandMet
186
188
GuestKN
825
830
Imp.Chem 184
195
Ly C2i
190
190
Ly.CSO
190
190
Ly.CöOO
1900
1900
Mks Sp
123
125
PhoenixA
590
595
PyeH.
127-
123
RankO.
370
370
RIoT-Z.
1005
101
SearsH.
246
246
Stafl.In
121
121
Tang.C.
82
7»
FYankrUk
Bor.l.Jsc.
273
273
Com.Ftn.
103
103
ComoGE
192
192
Pechiney
69.5
68
SalntGob
76
76.6
Luxemburg
Ar bed
285
286
KepabUek Znld-A
AngloAm
1035
1030
Goldfie2
8»
8t
GoldFtelO
36»
36*
tndon
Ml*
Escompto
17.7
17.7
AsahlOpt.
Japi
325
n
330*
CasloCom
680
700
Dal'eiln
240
240
D allen..1,
280
280
EldaiC
250
250
Hitachi
980
975
Kanegaf. 165 16.4
Komatsu 34.3 34.3
MakitEl W 786 825
Makit nw 775 813
Marubeni 380 390
Matsush.E 589 590
Mitsubishi 580 580
Mitsui 430 401
MltsuiShli 159 157
NipponEI 380 380
NipponYu 500 495
Nom.Sec. 480 484
Ploneerö 244.5 261
Pion'75 10 250 260
SanyoEl.lt 96 95.1
Seklsui 620 630
SonyC. 524.5 526
Sumitomo 225 225
Toshiba 650 650
71 71
775
■149.1 150*
725* 725
77.3 775
73 73
513
73
98.5 -
Neg. Antillen
(Notering tn guldens)
ITKFund IS,5 155
LevkCH 68 68.5 69
Rorento 123 9 124 124
Tok-P.H. I 69 69.5
TokPH.H 04.5* 95 95 8*
VlkJU. 324* 32.4 324
117.5
(Notertngon ln guldene)
AlcanAl 75.2
BellTcl. 121*
BovlsCorp 29
CanPac 44*
Curling 83 8.
Comlnco 1095 J06
Domtar 65.2
Gulf Can. 87
Hiram W 84
Husky Ca 56
JAC 50.8
Lmper.OU 81-5
InlandN.G 23 4
ImBlckel 883
IntBLine 33
MacMIUan 605
Massey 785
Snell.CanJ 39.7
SbeUCanU 40.7
122.9 1225
2.7 2.8
44.5 440
865
51.5
91
23.4
803
32.8
Ver. Staten
Amari
ka
(Noteringen in gu)<*
enai
AFClna
1283
127
127
Akzone
61.6
58.8
58.7
AllegLud
105
106
105
AllegPow
456
455
All.Cbem
1125
va
112
AMAX
146
1465
Am-Brand
108»
119
Am^road
148
148
Am. Can
925»
935
Am Cyan
72.7
720
Am.Home
93.7
96*
AmMotors
173
18.2
18 3
Am.Staqd
70
72
72
ATTNea
155.5
155
155
ATTHope
155.5
156
156
Ampex
21
215
21.7
Amstedl
208
210
210
Anaconda
68.4
68.1
ApecoC.
10.1
10
625
86
52.5
ArkLouls
ArmcoSt.
Asarcol
AsarcolO
As hl .OU 739
AuantRicI 242
BayukC 265
BendlxC 160*
Be lb .SI. 1173
UoeingC 693
Burroughs 285
CBSlnc. 144
Celanese 137
Chadbouri 1.8
ChJnt.Cor 71
94.4
27.5
Cnry&ler
Citicorp
ClUeSlO
City Inv.
Colgate 78
CoitOnd. 128
CulumGas 64,1
CoroEdis 75.2
CoastJEdls 44 5
CoosNalG 73
ContCan 839
ContOU 169
Cont.Tel. 36
Contr.Dal 723
CPClnter. 120
CrownZ. 123
Curt.Wr 35.1
Darlnd 100.5
Delmonte 655
DowCbem 288 8
DuPontl 400
DuPontlO 400
EasternA 215
523
54.8
739
244.5
265
160
318.7
275
785
127
639
755
433
118.7
785
639
EastmanK
ElpasoCIO
EqultGas
Esmark
Exxcorp.l
ExCorplO
FlorldaP
FluorCp
Ford 10
Fruehauf
GatXC
Gen.Cable
Gen.Clgar
Gcn.Elec
GenFooas
Gen.Motor
Gen.Tel.
GettyOU
Gillette
Goodrich
Goodyear
GraceCo
Greyhoun
GulfOU
HellerW.E
IllltonHoi
Honeywell
tllCentral
tngersoll
(nsllcoC.
IBM
InlFlaFra
IntBarv.
IntPaper
InlSysCoo
l.T.Tf
KansP&L
Kennecott
KraftcoC.
Kroger
LchC&N
Llbby
Litton I
Lockheed
LoneStar
LTV .C10
Marcor
MarshallF
Marti nM
May Dep
MCA
McDonn.D
MerckCo
Min.Min.
MobU O.
Mons.Com
Nabisco
Nat.Can
Nat.Dist.
NatFuel
Nat.Gyp.
Nat.Steel
Nat.Tea
N.CB.c.
Niagara
NL Ind.
N.A.Ph.
NUIGas
Occ-Peir.
OtlsEl.
PacLlgbt
PennCent.
PcoplesG
PepsiCo
Phil.Morrl
PhllPetr.
PolarCor
ProcGam
Quak.Oau
RCACorp
Reliance
Rep .Steel
RevereC
Reynolds
Rockwell
SantaF In
Schaef.Co.
Sears Roe
ShellOll
SouthCy
SthNatGa»
SthPaclO
SouthRw
Sper.Rand
St.BrandlC
St.OllCal
SterDrug
Studeb3
Studeb4
SunOilS
SunOlllO
TandyCorj
Texaco
Texaslnstr
TexasUtll
ToledoEd.
Transam.C
UAL-Inc.
UnCarbldt
UnElectr.
UnPac.
Unlroyal
UnAircraf
UnBrands
USSteellO
WarnL
WestBank
WestUnlor
WcstEl.
WoolworU
XeroxC.
80.2 80.2 803
63.5
94.9
440*
32.7
7235
71.5
755
71.5
639
965
7235
735
755
775
473
99.7
183
120.7
526
2»
2»
19.lt -
30 7* 383
25.3 249
62.7 83
53» 533
126.6 126.6
192f 194 <194
45.2 45.5
>108.6 204 2 2049
169 171.9 171.9
151.2 153 3
251 253 253
102 102
129 130
56 2
46.1
160
103 103
46.6 46.6
1043
146.5
1425
109.6
2349
66.9
74
30.4
94.6
295» w» -
169.6 1705
77* 78 51
983 96 3
133 13.3
205 209
67 8
76t
296
985
129 129 129
■127.5
1995
84.8
50.5
91'.4 82
94 86
1155C 1185*
71.8 724
316.5* 320
54.5t 54.1
62.5 60.3
31.7 32.8
64.8 66
191.6* J97
34.2 345
222.3 227.3
27.1 27.1
1525
23.9
23.1
221
965
61.5
49/4
221
92.5
60.3
495
173 177
OBLIGATIES
Estel 100 400.1
Nnt.inv.b. 100.6 100.6
Ned.Watersch. 993 99 9
Norsk Hydro 93.8 99 8
StevinGr. 106 4 106 2
72
715
Claim a. script. ttocfcdlvM
Ien6«»
84
ABN
24.6
23.1
174
ArkL-Gaz
15
148
HE
36
36
CasioComp
130
150
733
741
CSM
103
1025
1195
CSM eert.
10.3
1035
102
123
123
Kluwer
9
9,15
35.7
Londr.G
13
14 6
1025
NMB
7
7.04
7.04-
65.5
NMfiU
35
3.32
352'
295
204.8
KioTinto
705
409
409
Sony C
119
130
409
409
SunOU
45
4.5
4.3
23.7
23.7
TandyCort
235
245
245
Vrijblijvende taxatie koersen;
Gevr.Aang
Actor
31
35
AlanheriA 10
ƒ14,25
14.40
Brons Industrie Groep 175
200
Batavier Textiel
85
M
Bath polders
650
675
Besouw
120
120
Brink Molyn
205
210
Cineac Den Haag
230
259
Curacao I en U
ƒ800
Edlcom
64
66
Enraf Nonius
205
210
Eriks
530
540
Giessen's Werktuigen 260
270
Goudse Mach. Garen 1300
1215
Grontmij A 20
74
7.7
Hav.Sch.bedr. 10) 158
160
Heineken Ind.
70
78
Heringa Wutiieb
450
«76
Holland Sea Search 935
9.50
Hout-, Sleen- en B.st. 120
Ut.
Houth. v/h Kunst
135
140
Id una
170
180
Int. Sleepdienst
1900
uao
Korff
725
750
Maastr. Zinkwit Mij 515
525
Ml. N. Bakk. <A 50
ƒ112
114
v Melle (looü.
400
410
v. Melle 20) exd.
80
83
Merweduk
106
110
Nat. Grondbezit
98
too
N'ed. Elevator
1070
1090
Nlehuis v. d. Berg
100
170
Nieuwe Maasstad
Ntjgh Dit mar
145
150
Olymp. Stadion
420
Overbeek Beheer
50
70
Peek 6c Cloppenburg 340
350
NCB-koenlndex 146.3 (147.9)
Gevr-Aang.
Phoen./Fong./Germ.
Prins Dokkum
Regentesselaan H
1900 1950
Smit ic Co S
Twijnstra Gudde
Union Cacao
Utrechtse Soc.
VAT 1
Verkade Kon. Fabr.
VLB A
Voorschotbank 196
ƒ16.-
12»
429
Niet volgestorte audclaa
Nat Grondbezit f 100 830 360
Fr.-Gron. Hyp b 20% 4750 4950
Tilb. Hyp.b. 10% 2000 210O
Sch.hyp.b. Ned. 100 270 289
Sgw 1 280 299
272 279
Participatie be wtlsen
BOG 1130
Bel. Inc. Waarden 1620
Immofund 1962 1090
Iramofund 1963 1023
Afgiftepr Ijzen
ABN-belegglng
A uX-rendement
ABN-rentepool
AMRO-Plérzoii
Bel. fonda v. d. 7
IVM
.14 1
55.61
57.09
19.92
9.47
13.29 1339
