"Veinig aanbod
i
KSH
IMCOURANTE FONDSEN
7; AG 19 DECEMBER 1975
FINANCIEN-ECONOMIE
w TROUW/KWARTET 13
Beurs van Frankfurt
BRDAM Op de Amster-
effectenbeurs blijk de
lelijke stemming geamdhaafd.
irda gingen de meeste koer-
lj opening omhoog ails gevolg
ublieke vraag en het ontbre-
ran aanbod. De iets lagere
van de dollar stond echter
e koersstijgingen in de weg.
adel was over de gehele linie
staatsfondsenmarkt. waar bij
ke omzetten de langlopende
en vast en de kortlopende
inderd waren, was de nieuwe
staatslening, waarop de ta
ring donderdag open staat,
iderwerp van discussie. Una-
ï-as men echter op de vloer
mening dat de inschrijving
'enorm goed ontwikkelde.'
de hoogte van het bedrag
de meningen echter uiteen,
inde van een uitgifte van 100
Idus de beurs, zal de minister
Ehinnlijk tussen de ƒ600 min.
min. pakken,
intternationaly waarden ont-
Koninklijke Olie enige pu-
vraag en voegde ƒ0.80 toe op
104.80. Om dezelfde reden was
Unilever 0.50 hoger op ƒ120.60.
AKZO noteerde ƒ0.10 hoger op
40.60 en Philips 0.5 op 28.
Licht aanbod deed de koers van
Hoogovens met ƒ.10 dalen tot ƒ56.
De bankaandelen waren licht ver
deeld, terwijl in de scheepvaartsec
tor gebrek aan affaire de koersen
licht deed dalen. Van Ommeren
verloor ƒ2.50 op ƒ240.50 HAL ƒ0.90
op 73.10 en KNSM 0.50 op
133.50. Nationale Nederlanden
bleef de stijgende lijn vasthouden
en nfceerde ƒ0.80 hoger op ƒ89.60.
SCHEEPSBERICHTEN (grote vaart)
ALKMAAR 18 te Cadiz, CARTAGO 18
420 w Ouessant nr Bremerhaven. DELTA-
DRECHT 18 te Sarroch, DIOGENES 18 te
Buenaventura. GANYMEDES 17 te Puer
to Cortes. GULF ITALIAN 18 135 zzo
Port Gentil nr Escravos. KAPELLE 18 t.a.
rede Abu Dhabi. KARA 18 te Eastham,
KATELYSIA 20 te Curacao verw. KYLIX
18 rede Lagos, MACHAON 19 te Swansea
verw. NEDER LINGE p 17 Tahiti nr
Manzanlllo. NISO 17 te Tranmere, ONO-
BA 22 te Punta Palmas verw, STRAAT
FRANKLIN 19 te Kaapstad verw. VIANA
21 te Las Palmas. ZAANKERK 18 vn
Mojl nr Na go i Ja. ZAFRA 19 te Hoek van
Holland verwacht.
AEG Telet87.80 87.60
AKZO 39.90 93.90
BASF 63.5053.80
Bayer 27.50127.90
Commerzt 11.60 212
Cont. G. 93.60 95.20
Daimler 345146.50
Demag 184 180
Gelsenb. 74
Glanzstof 119'6.50b
Harpener 167160.50
Hoecht 47.50147.80
Hoesch 58.20 58.50
17/1218/12
Kaufhof 267b 267
Kloeckner 15.50 118
Lufthansa 70 69.90
Mannesm 311 316
RWE 138.37.50
Siemens 288 291
Thys6en-E98.50 101
Volksw 137 139
Feiten G 72.80 173
Ka 11-Chen 203 201
Philips 8.85b 20.15
Kon. Olie 01.70102.25
Unilever 17.75117.90
Geid over de grens Scheepvaartberichten
Beurs van Londen
Br. Am
Br. Petr.
Court
Distill
Dunlop
EMI
Gen. El.
Gr Un. St
ICI
Imp Tob
R Tinto
Shell
17/1218/12
68% 68%
322«j326V4
565 4 5754
148 147
129% 138'i
64 64
238 239
t 139 133
191 192
328 330
78% 79%
182 184
17/1218/12
Unilever 365% 367%
Vtckera 418 422
WooJw. 144 143
2% Cons. 70 69%
3% War 16% 16%
23% 23
289% 294%
463 465
208 205
154 152
Beers
Sei Tr.
Tangan
Union C
Al Brew
Int Nickel 19% 19%
Duitse mark
Italiaanse Ure (ÏOOOU)
Portugese escudo li>0>
Canadese dollar
Franse frank (100)
Zwitserse frank (100)
Zweedse kroon (100)
Noorse kroon (100)
Deense kroon 100)
Oostenr. schilling (WO)
Spaanse peseta (100)
Griekse drachme (100)
Finse mark (100)
Joeg dinar (100)
CONTANTE KOERSEN:
AMSTERDAM. 18 dec. Londen 5.4365-
5.4415: New York 2.68475-2.68725: Mon
treal 2.64975-2.65225: Parijs 60.265-60.315;
Brussel 6.8085-6.8135; Frankfort 102.395-
102.445. Stockholm 60.995-61.045: Berrr
102.415-102.465; Milaan 39.315-39.365; Ko
penhagen 43.505-43.555; Oslo 48.395-48.445;
Wenen 14.52-14.53; Madrid 4.32-4.62.
2,64-2.74
5.32-5.62
6.49-6.79
100.75-103.75
35.50-39.00
6.75-8.75
2.59-2.69
59.00-62.00
101.25-104,25
59.25-62.25
40.50-49.50
42.00-45 00
14.42-14.74
4,32-4,62
6.50-7,75
68.00-71.00
13.25-15,75
Beurs ven Tokio
Banuy Pb
Dai Nip
Fuji Tsu
Sharp
Hitachi
Honda
Komatsu
K ubo la
Matsush
Nippon E
Ricoh
Sony
17/12 18/12
410 424
505 508
368 371
306 303
177 177
638 642
374 373
319 318I
603 5991
204 202
290 296
2320 2230 I
Talsel
Takeda
Tokio M.
Toshiba
Toyota M
Fuji E)
Ikegal
Nomura
Pioneer E
Sankyo
Sanyo B)
Yokogawa
17/1218/12
302 299
206 206
567 567
142 143
702 696
Metalen Londen
93
96
96 95
450 447
2100 2140
199 200
- 178
275 273
Tin loco
ld 3 mnds
Lood loco
ld 3 minds
Zink loco
ld. 3 mnds
Koper loco
ld 3 mnds
Zilver loco
ld. 3 mnds
17/12
3070-72
3138-40
164-'.,
171%-172
340%-41
352-%
566-67
586%-87
201.0-201.3
200.8-260.9
18/12
3075-3078
3135-3138
166%-166%
173%-174
341-341%
353%-353%
576-577
596%-597
200.5-200.7
206.4-206.5
GROTE VAART
ABEL TASMAN 17 650 niw Kerguelen
nr Sydney. ACMAEA 16 te Stanlow verw.
ALKES 17 150 n St. Pauls Rocks nx
Rotterdam. ALKMAAR 17 vn Allcanite nr
Cadiz. ALUDRA 17 vn Santos nr Rotter
dam. AMELAND 17 vn La Saline nr
Pureka Cardon. ATLANTIC STAR 17- 165
wzw Shannon nr Hallfax. BEGONIA 17
vn Miami nr St. Thomas, BILDERDIJK
17 te Rotterdam. BOVENKERK 16 vn
Londen nr Port Said. BUSSUM 16 300 zo
Kagoehlma nr Cherbourg. CALAMARES
17 vn Davao nr Singapore. CERES 17 410
no San Juan nr San Juan, CHEVRON
ARNHEM p 17 Vlieland nir Gent. CHE
VRON KENTUCKY 17 110 zw Kp Blanc
nr Perzische Golf. CHEVRON MADRID 17
vn Freeport nr Pascagoula. CHEVRON
NAPLES 17 60 o New York nr Freeport.
CHEVRON ROME 17 1050 zw Azoren nr
Liverpool. DALLIA 17 220 zw Lissabon nr
Rotterdam. DELTADRECHT 17 vn Malta
nr Sarroch. DILOMA p 17 Ouessant nr
Le Havre. DOCKLIFT-I p 17 Laoag nr
Keelung. DOSINA 1 7180 zw Ouessant nr
Rotterdam. ESSO EUROPOORT p 17 St.
Johns nr La vera. ESSO NEDERLAND 17
vn Mil ford nr Perzische Golf. GAASTER-
DIJK 16 te Houston. GARDENIA 17 te
Miami. GULF HANS A 17 300 to New
Orleans nr Qs-trica. GULF SWEDE 17 te
Freeport. HAPPY PIONEER p 17 Ban
Salvador nr Charleston, HERCULES 17
60 nnw La Gualra nr Port of Spain,
KATELYSIA 17 vn St. Tomas de CastUla
nr Curacao. KATWIJK 17 150 no Madeira
nr Amsterdam. KELLETIA p 17 Balin-
tangkanaal nr Mirt. MACOMA 17 155 n
Natuna Ell. nr Ulsan. MADISON LLOYD
17 vn Nacala nr Mombasa. MARNE
MITRA 17 t-h.v. Tobago nr Perzische
Go4f, MYTILUS 17 160 zw Lissabon nr
Rotterdam, NEDER WESER 17 rede
Khorramshahr. NEDLLOYD KLMBERLEY
18 te Beira verw. NEDLLOYD KYOTO 18
te Rotterdam, NEDLLOYD NIGER 16 te
Dakar. NEPTUNUS 17 120 wzw Floras nr
Pointe a Pit re. OBELIX 16 te Tacoma.
ONOBA 17 vn St. James nr Punta de
Palmas. 06SENDRECHT 17 vn La Vallet
ta nr Golf van Mexico. PERICLES 17 te
Amsterdam, SAFOCEAN AUCKLAND 17
620 w Kp Leeuwin nr Port Elizabeth.
S ALL AND 17 te Hamburg. SCHIE LLOD
17 vn Dubai nr Abu Dhabi. SIMONS-
KERK 18 vn Rotterdam nr Zuld-Afrtka,
STRAAT FREMANTLE p 18 Cooktown nr
Soerabaja. STRAAT HOLLAND 18 te
Hong Kong verw. STRAAT HON GKONG
18 te Eastlondon. SRAAT LAGOS 17 90
nw Okinawa nr Osaka. STRAAT LEMAI-
RE 16 te Shanghai. STRAAT NAGOYA 17
720 z Colombo nr Durban. STRAAT TAU-
RANGA 17 80 zw Dakar nr akoradi.
TALAMANCA 17 460 zw Azoren nr Cristo
bal. TOLOA 17 140 w .Algiers nr Tunis.
TRIDENT AMSTERDAM 17 te Rotterdam.
ULYSSES 17 80 o Kingston nr New
Orleans. VIANA 17 120 w Freetown nr
Las Palmas. WATERLAND 17 vn Amster
dam nr Hamburg. WESTLAND 18 te Dar
es Salaam, WTSSEKERK 17 vn Lissabon
nr Gothenburg. WONOGIRI 17 vn Guay
aquil nr CaEao. WONOSARI 17 1260 ozo
Tokio nr Manzanlllo. ZAFRA 17 vn 'Fre-
derida nr Rotterdam, ZONNEKERK 17
180 zw Ouessant nr Le Havre. ZUIDER-
KF.RK 17 vn Kobe nr Hong Kong.
KLEINE VAART
LLOYD 17 1000 ono Bermuda nr Abodao.
see, BASTIAAN BROERE 18 20 o Gibral
tar nr Haifa. BERNISSE 17 te Rotter
dam, BEVESTER 17 te Rotterdam. BIE-
RUM 17 dw Ouessant nr Lelth. BREEH-
EES 17 t.a. Maasvlakte nr Kp Blanc,
B REE VECHT 17 50 sw Cssquets nr Bra
ke. CAREBEKA-3 17 60 z Landseod nr
Bayonne, COE NR A AD- K u h! man te
Dordrecht, CORNELIA-B-2 p i dw-
ness nr Pescara. CORNELLS BROERE 1®
vn Rotterdam nr Stwoe. DART 18 te
Amsterdam. DOMTNENTIA 17 t.ta.v Guer
nsey. EMINENTIA 17 te Rotterdam.
FAIRLOAD 18 vn Rotterdam nr Dubai.
GEESTSTROOM 18 vn Maassluis nr lpa
wl ck, INGER 17 vn Ma-ntyluoto nr Delf
zijl. JOHANNES 17 vn Rotterdam nr aee.
JOSEPHINE 1 7120 n Dakar
Noire. LEENA 17 60 n Oueesamt nr In
Pallce. MARCONI 18 te IJmulden vww
MARE ALTUM 17 te Rotterdam. MARE
LIBERUM 18 vn Rotterdam nr Helsinki.
MARE SILENTUM 17 te Rotterdam. MA
RIA SMITS 17 220 z Las Palmas nr
Lagos. MARKAB-W2 p 17 Kp Bon nr
Bari. NERLANDIA 18 vn Rotterdam nr
Hamburg. PALLAS 18 25 z Wight nr
Rotterdam. PANDORA 17 te ZwljndrechU
PAULINA BRINKMAN 18 te IJmulden.
ROCHAB 17 70 wzw Dakar nr Pointe
Noire. ROERDOMP 17 vn Grangemouth
nr Amsterdam. SPITHEAD 18 350 z Las
Palmas nr Port Harcourt. STELLA ANTA-
RES 17 120 n Kp Vtllano nr Swansea.
STELLA RIGEL 18 50 t St Maarten nr
St Maarten. STERN 17 vn Rotterdam nr
Pasajes. THEANO p 17 Beachyhead nr
Rotterdam. VANESSA 17 vn Rotterdam
nr zee, VEDETTE 17 te Rotterdam. VIC
TORY 18 te Rotterdam. VICTRESS 16 vn
Rotterdam nr Gunmess. ZAAN 17 te Rot-
5
4
K
gedaan en bieden gedaan en laten, bieden, t laten, e exdividend, a exclaim
C certificaten. NRC niet-royeerbare certificaten. NB Nationaal Bezit, B aandelen B.
K. vorige koers, O.K. openingskoers, EK. koers eerste tijdvak, LH. koers tweede tijdvak
78.3)
DONDERDAG 18 DECEMBER 1975
FONDSEN MET DOORLOPENDE NOTERING (OBLIG.)
V.K.
O.K.
L.K.
109.7
109.7
106.1
106.3
102.5
102.6
101
101.2
101.1
101.2
100.2
100.3
97.4
97.8
98.2
98.9
97.1
97.5
100.5
100.5
98.9
98.9
98.9
98.9
101.3
101.2
101.3
101.3
95.2
95.5
94.8
D5.2
102.2
102.2
93.8
94.3
93.7
94.2
93
93.4
100.5
100.5
91.1
91.5
92.6
92.9
92.7
92.9
93.3
93.1
90.8
91.1*
90.9[
88.2
88.5
87.8
88.1
87.6
87.9
87.5
87.8
90.6
90.75
90.65
86.9
87.3
85.9
86.2
87.8
88
87.6
87.8
86
86.2
81.5
8L7
90.5
90.5
85
85
90.6
90.6
82.5
82.5
79.6
79.6
89.5
89.5
80.5
80.5
80.9
80.9
80.8
79.5
79.5
79.2
79.2
86.8
86.8
79.4
79.5
77.2
77.5
44
44
70.5
70.5
99
99
89.9
90
86.8
86.9
70
69.8
70.2
70
70
78
78.5
78
74.1
74.3
74.2
73.4
73.6
73.5
87.1
87.1
39.5
39.5
93.5
93.5
91.5
91.7
98.5
33.2
33.2
86.2
11
108.3
108.4
108.3
1
113.4
113.5
113.5
0% 108.4
108.6
105.1
105.5
106.1
106.4
1065
106.2
106.3
102.3
102.6
101.8
102.1
101.9
101.7
101.9
102.9
103.1
101
101.4
101.5
100.7
100.9
99.9
100.1
99.9
100
102.3
102.5
102.4
102.5
99.5
99.7
99
99.4
993
CN o tv ring in percenten)
BNG'71 8%
BNG'69 75 8
BNG'69 I 8
BNG'69 II 8
BNG'70-76 8
BNG'71 I-U 8
BNG'72 8
BNG'73 8
BNG'75 8
BNG'70 '79 7%
BNG'71-82 7%
BNG'72-78 7%
BNG'73.84 7.0
101.1
96.8
96.9
101.3
96.3
97.1
100.2
95.7
102.4
94.4
101.7
92.9
BNG'69"l-IH 7% 932
BNG'69 H 7%
BNG'71 7%
BNG'72 7%
BNG'71 7%
BNG'72 7%
BNG'73 17%
BNG'73 II'7%
BNG'66 1 7
BNG'66 U 7
BNG'66 Hl 7
BNG'66 IV 7
BNG'69 7
BNG'72 7
BNG'73 7
BNG'67 I-U 6%
BNG'68 I-Il 6%
BNG'72 6%
BNG'66 6%
BNG'67 I 6%
BNG'67 II 6%
BNG'67 III 6%
BNG'68 I 6%
BNG'68 II6%
BNG'68 III 6%
BNG'66 6%
BNG'67 6%
BNGwb 1000 57 6
BNG'65 I 6
BNG'65 II 6
BNG'58 5%
BNG'64 5%
BNG'65 I 9%
BNG'65 II 5%
BNG'65 5%
BNG'58 5%
BNG'64 5%
BNG'65 5%
BNG'58 5
BNG'64 I 5
BNG'64 II 5
BNG'58 I-III 4%
BNG'58 59 14%
BNG'99 U 4%
BNG'59 I-UI 4%
BNG'60 I-U 4%
BNG'60 III-V 4%
BNG'62 l-III 4Va
BNG'62 IV 4%
BNG'52 I 4%
BNG'52 I-IU 4%
BNG'52 4%
BNG'56 I-U 4%
BNG'60 4%
BNG'61 4%
BNG'63 I 4%
BNG'63 U-III 4%
BNG'61 4
BNG staf 47 3%
BNG'54 13%
100.7
90.2
90.1
101.1
96.5
975
100.2
95.7
102.4
94.6
101.6
92.6
92.2
100.5
93.8
91.8
91.7
L.K.
98.6
101.1
97.7
102.3
.97.3
97.3
91.1
91.1
91
88.4
88.3
88.2
87.9
87.8
87.8
87.7
87.5
87.4
87.4
87.3
87.2
87.1
87
89.5
,89.4
86.5
86.5
86.4
94.7
89.1
94.7
89
88.9
89.3
89.1
89
91.5
88.1
88.1
88
88
88.1
88
87.5
87.6
87.5
8C.3
86.4
86.3
92.5
92.4
85.3
85.3
8öi2
86/2
85.8
86.2
36.1
85.2
85.3
84.9
84.8
83.2
83.2
83,5
89.1
89.1
90
•90
803
80.6
79.9
79.7
-
79.5
79.4
92.7
92.7
98
98.1
88.1
83
87.2
87.6
87.7
87.5
87.7
87.8
37.7
78.9
78.9
78.7
78.1
78.2
78.1
79.4
79.7
97
75
76.51
73.2
723.
87
86.1
74
72.2
74
73
72.6
85.5
CLAIMS, SCRIPS. STOCKDIVIDENDEN ETC.
ABN 64.4 64.4
AANDELEN. CERTIFICATEN VAN AANDELEN
(Notering ln guldens)
Coop. v.K. O.K. Late' «edane koersen
40.7 40.8[ 40.6* 40.5* 40.5 40.4* 40.5
20 40.5
100 322.5
20 7ö.ó[
I 75 89.2
20 132.9
20 131.2
25 178.5*
f 25 171*
100 74
20 56.11
100 55.5
100 134L
100 69*
f 20 104
f 10 88.8
I 100 243
10 27.5
50 183[
J 50 122
50 110.5
20 120.1
40.6
322
75.6
89.5
133.3
131.3
179
171.8
73.3
55.5
55.8
133.5
27.7
185.2
132.31
75.7[
133.5
68.7
104.7
89.3
241
27.7
185.2
132.31
109.5
120.7*
75.8 75.5* 75.CC 75.5* 75.6 75.7[
89.8
133.3 133.4
178.8 178.5 178.2 178 177.5* 177.8 178
171.8 171.5 170.5 170.9
73.5[ 73.1
55.7 55.8 55.9 56
55.9
69 68.7 68.6 68.7 68.5 68.6 68.7 68.8 f
104.6 104.5* 104.6 104.7 104.6 104.7 104.6 104.7 104.8[
89.4 89.3* 89.4 89.5[ 89.6
242 243 242 243 243.5
27.81 27.8 27.9[ 28[
185.3[ 185.2* 185.4 185.5C 185.4 185.3* 185.5
132.3 132.4 132.5[ 132.3* 132.4 132.5
110 109.5 110 110.5 111 110.5 111
120.6* 120.5 120.4* 120.5 120.6 120.7[ 120.5 120.6
IERLAND
«LENINGEN
en ïr percenten)
jlOO.l 100.3
100*
99.1
98.1
92.8
915
91.9
89.6
87.2
86.8
84 8
80.4
89.fi
78.6
88.5
79.6
795
782
85.7
B0.3
90.3
32.2
32.2
995*
99.5
97.9
93.3
91.9
92.3
91.1
87.5
87.1
84.8
80.7
895
84
89.6
78.6
88.5
795
79.9
785
86.8
785
765
695
69.5
77.5
77.5
73.3
385
385
90.7
90.7
32.2
en gemeenten
95.5
95.1
785
74.5
86.3
955
82
81
835
Bank, kred. en verz.weren
UuleggingsmaaucbappUen
AgoFinBnk'64 6
AgoFtaBnk'63 5
ABN 77-84 11%
ABN 80-89 10%
ABN 81-85 9
110.5
1105
102.9
100.6
100.7
'j8.2
97
154.5
140.8
1365
105.8
100.8
1015
100.6
101
101.3
ABN 81-85 8%
ABN 75-76 8%
ABN 75-76 8
ABN 77-86 8
ABN 79-88 8
ABN '70-76
ABN '71-76
ABN '71-77
ABN '72-79
ABN 74-79
ABN '75-80
Alg-BKB'55 3%
AMKO'74 10%
AMRO'74 10%
AMRÜ 75 9%
AMKO'73 8%
AMRO'75 8%
AMRO'73 8%
AMRO'69 l-U 8
AMRO'70 Ree 8
AMitO'71 Ree.7% joo.5
AMRÜ Kobl.7% 933
AMKO Kobl 7%
AMRU'73 7
Avista 60 5
Avisla'56 4%
BvBouwn.'65 6
BvBouwv.'63 5
BankMenU 9%
Mees&Hope8%
BankMenH 7%
BMcesHK Ob7%
BNG NatW 100 6
BNG NatW500 6
BNG Rsp'59 D
BNG Rsp'59 E
BNG Rsp'62 1
BNG Rsp'62 II
BNG Rsp'62 II)
BNG Rsp 66 UI
BNG Rsp'67 IU
BNG Rsp'67 V
1968
184.2
1435
152 6
1515
■162.5
168
163.4
80.2
110.2
110.3
1035
1005
1005
101
98.2
9755
154.7
140.7
1365
101.7
100.3
98.3
93.8
993
92.3
93.2
196.8
184.3
142.3
BNG Rsp'67 VI
BNG Rsp 68 U
BNG Rsp'68 UI
B»NG Rsp'68 V
BNG Rsp'68 IV
BNG Rsp 60 V
BkBP.vH.8%
Coop CB b 7%
CoopCR-Bb9Va
Ex Fin. '75 9
Exp-Fm/71 7%
FrHollBnk D 3'/i
Fr-HollBnk H 5%
Gr ind Cr/63 7%
Gr lnd.Cr/65 5%
Gr.lnd Cr '58 5%
Gr.lnd Cr.'64 5%
Gr lnd Cr."52 5
Gr.lnd.Cr.'54» 5
Gr Lnd Cr.'63 4%
GR Lnd Cr '53 4%
GrJnd.Cr.-56 4%
Gr.lnd Cr/54
Gr lnd Cr '55 3%
Gr Ind.Cr/56 3%
KAB A'55 4%
BABA'56 4%
IKA Bei MU W
Lease PlanNed 8
Mavic 56 1 4%
Mavicó5 1 56 II 4
MeesHope'62 5
MeesHope 4
NBMkr'6o 5%
Nat Inv b '74 U
Nat.lnv b '74 9%
Nat.Inv b '70 8%
Nat.ln.b."75 8%
Nat Inv b '71 8
Nat Inv b '69 7%
Nat Inv b '72 7
Nat.lnv b '58 4%
NaLNedFmiJ.IO'/j
Ned.Cred.b 8%
Ned Cred b 8%
NMbkKab a9%
NMbk'70 8'.'«
NMbk'75 8%
NMbk'70 8
NMbk'71 8
NMbk obl '73 7%
159
153.5
160
160
159
158.5
15(.2
157.2
150'
150.7
155
155
1535
159
99
99.2
99.7
99.7
103.5
103.2
1035
103 5
99.5
99.7
87.5
87.5
77
79.5
89.5
89.5
81.5
81.5
81.51
81
88
88
96.5
96.3
88.5*
88.5*
78.5*
78.7
93
93
97 5)
97.53
90.5
90
823
82.51
98
98
90.5
90.5)
89)
89
85.9
85.7
100.2
100.3
37.5
87.5
87.5
87.5
79.5
79.5
63.1
641
94.6
94.6
103
108.5
102.8
103*
101.8
101.5
99.7
99.8
IO0
100
91.5
M
96
ye
89
89
106,75
106,7
99.3
99.2
100 8
100.7
103.6
103.6
101.2
101.2
98.1
96
101.3
101.3
97.4
97.2
95.2
95.2
GENOTEERDE FONDSEN
17/12 18/12
Totaal 276 272
Hoger 140 120
Lager 74 82
Onveranderd 62 70
ANP-CBS gemiddelde
(1970 100)
Int. Conc. 79.2 79.7
Industrie 95.0 95.6
Sch.enluchtv. 112.8 112.8
Banken 196.4 196.1
Verzekering 106.7 107.0
Handel enz. 101.6 102.0
Algemeen 935 94.0
91.5
91.5
87.7
109.6
'101.9
100.6
96.2
96.2
97.4
87.3
91.5*
87.5
109.5
101.9
100.6
96.3
77.5
96.3
107.9
99.5
97.5
87.1
895
8.73
455
66.4
108.8
108.9
104.65
102.7
108.7
103.7
105.5
103§
100.7
100.7
100.6
100.6
99 95
99.9
101*
101
96.9
96.9
97
97t
99.5
99.5
97
97
95.4
95.4
93 5
93.5
91.5
92*
901
90;
89.55
89.5)
88*
835
945
955
99.1
99
88.5
89.5*
84.5
84.8
84.2
84.8
80.5
80.5
77.51
775*
90.5
90
80.05
80.05
82.3
82 3
85
85.05
78.5
78
77*
78
63
67.5
68.5
68.5
70.5
70.5
114ï
110
96.4
96.5
81§
83.55
715
71.5
86.5
86
67.55
67.5)
735
73
81§
81*
N.Mbk obl '72 6%
Ned.Ontw.b 10 108 108-
Ned.Ontw.b. 9% 405.3 105
Ned.Ontw.b. 8% 100 7* 100.
Ned.Ontw.b75 8% 100.7 100.
Ned Ontw bk 7% 93 92.
Ned.Ontw bk 7
Ned Ontw bk 6
Ned.Watb 11
Ned.Watb. 9
Ned Watb 8%
Ned Wat 1971 8
Ned Wat/72 7
RijnDlsc3'71 8%
RijnDisc/54 5
Sla.b k.o '71 8
ZlekhJin/75 10% 103
Ziekh.fin/75 9%
ZlekJ)Jln.'75 9'/«
Zlekenh fin.'72 8
Ziekenh £in.'73 8
Zieken h.£in72 7%
HYPOTHEEKBAN KEN
werkzaam ln Nederland
Alg.FrieseB.C. 3
Alg.HpC 3%
Alg.HpK-L3%
Fr.Gr.80/83 11
Fr.Gr77-84 11
Fr.Gr.79-82 10
Fr .Gr .79-82 9%
Fr.Gr.79-83 9
Fr.Gr.78-87 9
Fr.Gr.M 8%
Fr.Gr.80-87 8%
Fr.Gr.76-80 8'/s
Fr.Gr.78-87 8%
Fr .r.77-86 8
Fr Gr.H.l 8
Fr.Gr.H 118
Fr.Gr/71 7%
Fr Gr/71 7%
Tr.Gr.D 7%
Fr Gr.C 7%
Fr.Gr/72 7
Fr.Gr.A 7
Fr.Gr B 6%
Fr.Gr.KI 6%
Fr.Gr.DWI 6
Fr.Gr DW U 6
Fr.Gr.S 6
Fr Gr N 5%
Fr.Gr.L 5V«
Fr.Gr.DV 5
Fr Gr f 5
Fr Gr X-XA 4%
Fr.Gr.DU 4%
Fr Gr.Z 4%
Fr.Gr Y 4%
Fr.Gr.DE-VE 3%
Fr.Gr.DA-VA 3
Fr Gr CD-VC 3
Fr.Holl '74 11%
Fr.Holl.U 117
Fr.HoU.T 6
Gron.F 13
Nat.Hup K5
Nat Hyp E 3%
Nat Hyp B 3
Overtjs Hy bkP3
Rabo 15 8%
RaiffHyp 74 11
Ralff Byp 74 10
Raiff.Hyp74 9%
Raiff .Hyp.'75 9
Raiff Hyp.B 71 8
Raiff.Hvp '72 Vit
R'dPP-ZB-ZE 3
TUb Hyp "74 11%
Tilb.Hyp/75 9
Tllb.Hyp O 8%
Tilb.Hyp/75 8%
Tilb Hyp.T 8%
Tilb Hyp J 3
Tilb.Hyp.N I 3
Tilb.Hyp.N II 8
Tilb.Hyp N Hl 8
Tilb.Hyp.O
Tilb.Hyp.AA 7%
Tilb.Hyp.G 7%
Tilb.Hyp. E 7
Tilb.Hyp F 7
TUb Hyp Dl 6%
Tilb.Hyp.B 6
nib Hyp.A 5%
Tilb.Hyp.Z 5
Tilb.Hyp U 4%
Tilb.Hyp. Y 4%
TUb.Hyp.V 4%
TUb.Hyp.X 4%
TUb.Hyp.W 4%
TUbByp R3%
Utr.AB 7%
Utr G7
Utr.T. 7
UtrB. 6%
Utx.D 6%
Utr Y 6
UtrX. 5%
Utr W 5
Utr.U. 4%
Utr.S 4%
Utr.K-L 3%
Utr.E EE F 3
WestlBZ 7%
Westl.AZ 7
WesU.R. 7
Westl-M
Westl C 6%
WestlXÖ
WesUA. 5%
Westl SS
Westl U 5
Westl.V. 4%
WesU.T 4%
Westl.D 4%
Westl.L 4
Westl H 3%
Westl NO 3V*
Westl EF 3
Westl.R-I 69 9%
W1.U79-82 11
W1 U74 80-84 10
WI U74 80-91 9%
W1.U74 79-86 9%
Westl U'73 9
Westl.U81-90 9
Westl.U/75 8%
Westl.U79-82 8% 100.6
WesU50-87 8%
Westl.U'70 1 8".
Westl U'73 8%
Westl U'70 8V*
WesU. 81-88 8%
Westl U'71 8
WesU U'71 7%
WesÜ.U'72 7%
WesU.U'71 7'/i
Westl U'71 U 7%
WesU.U'72 7
WesU.U'70 9%
WesU.U'75 8%
WesU .Spar 8%
Zwschel-n-3%
Zwsche l-U 3
Zh.ZFGHAB 3
Ned Sch FF 4%
R'damse CD 6
R'damse 3%
R'damse A 3% 63 1 t
R'damse 3 36
Sch Hyp BkN 11. 105t U
Sch Hyp.BkN 10 ]02i 1<
Sch Hyp.BkN 9% 100.8 1<
Sch Hvp BkN 9 10! K
Sch.Hyp.BkN8% 96.5
E Ned APRD 4% 82 i
E Ned SchAS 3% 62 9
Handel. Industrie en dl'
AholdWobl.76.4 1C0 i
AholdWobl.86-4 94 S
AhoIdW obl 87-4 92
AholdW obl 83-4 .90 S
AholdWobl.89-4
AholdWobl.90-4
AKZO'74 11%
AKZO'62 100 4%
AKZO'62 1000 4%
AKZO'61 4%
AmstelBrw 56-5
Batenb '56 4%
Blydenst.'63 5
Blydenst. '54 4
Blydenst '55 3%
BOZ 71 8%
BOZ 71 8%
BOZ 64 5V*
Bred V G 71 8%
Bred.V.G 69 8
Bred.V.G 73-8
BredV G 65 6
Bred VG 83 5
Bred V B 71'8%
Bred.V.B.66 7%
Bred.V.B. 65 6
Bred.V.B.62 5
Brit Petr.71 8
Brit Petr .66 7%
Brlt.Petr.72 7%
Brit Petr 65 6
Ceehorn'71 8%
Ceehorn'72 8
Coop.NAcht.B 7
Cood Hanv 5
Coöp.M. '75 9
Coop.M/72 7%
Cood.M'67 6%
Dekkers '59 5%
Dr Overlj '56 4
El.bedr.Z-H 4%
Elsevler'71 8
Estel '75 9
Gelat Delft 4%.
Geld.Zon(v)71-9
GiessendeN 5
Grasso 65 5%
Heineken '88 7
Hellingman 3%
Hoogov.'71 8
Hoogov/72 8
10151
106.81 106.81
104 104.5*
103.1* 104
102.3 102t
98981
945 94.75
67.5 675
106.5 106*
102.51 1045
985§ 98.55
1011 1021
98.2
98.2
92.6
92.6)
98.5
98.5)
98.2*
98.2
97.81
97.8
96)
96)
92)
92)
935
93.1!
93
93)
87
871
98.5)
98.5
80.5
80.5)
77.9
78)
76
76.2)
90.5
90.5
77
77
82
82
74
74.6
76
76
681
68
96.6)
96.6)
94.5
94.55
91
91.5
91.3
91.3
84.5
84
83.6
83.7
81
80.5
77.6
78)
78.8
78.8
78.8
78.8
69t
68
70.2
70.3
89.5
89.5
86.6
86.6
87.3
87.5
83.1*
93.0*
86
85.5
84.7
84.7
78.5
78.5
87
86.8
805*
80.8
79.2
79
88
88.1
77.8
77.8
-64?
62.9
68.5
68/2
73.6
74.2
102.05
102.05
107.7
107.95
106.8
106.5
102.5
103)
101.7*
102
100.6
100.7
100.8
100.7
100.6
100.8
100.6
100.6
101
101
100.1
100.1
100.25
100.3*
100*
100.1*
98.8
98.3
97.2
97.4
97.5
97.5
96.3*
96.5
95.3*
95.4
93.8
98.7
97.4
97.8'
89.4
89.3
103.3[
103.25*
101
101
105
105
43
43
74.4
74.5
71
71.5
HYPOTHEEKBANKEN
Buitenland
NwN.Amer. 7 32.05 32.05
Scbeepsbypotbeek banken
108.2
90 2
91 5
92
95.1
98
78.5
87.5
84.5
98.4
94.5
985
97 3
97.3
93
94.8
'1065
98.6
67.1
87
97.1*
94.5
101.6
90.5
94.7
10S-
98.8
675
87
95
101
91
95.8
855
94.6
97
94
985
94.6
91.5
97
96.7
94.2
91.2
95.5
85|
94.4
97
09.5
94.6
915
110.1
102.8
1016 101.6
■103 102.57
1011 1011
94.5
82.7
77.5
81.7
715
94.5
9355
108.2
103.7
lndola'64 5%
Inventumö
KZKetjen'65 6
Koudijs 62 444
KSH 65 5%
KSH 61 4%
KSH 63 4%
Llnditeves 60-5
Maasvl.Ol. 11
Maasvl.O). 9%
Maasvl.Ol.T. 9
Mass. Ferg.9%
Mass.Ferg 9
MlfNed Bak 6%
MeesB /63 4%
Nat.Gr/56 5
Nat Gr '59 4%
Nat Gr/60 4%
Nat Gr/61 4%
Nat.Gr '03 4%
Nat Gr/61 4%
Nat.Gr/37 3%
Nat Gr '42-43 3%
Nat Gr55I-II 3%
Nat Gr A-C'46 3
Nederh '68 5
NDU'66 6%
N Gas80-84 10
N Gas75-89 B%
N.Gas'31-85 8%
N Gas76-77 8',i
N.Gas'76-85 8%
N Gas76-85 8%
N Gas'82-86 8
N.Gas'78-87 8
N Gas'78-87 7%
NGas80-89 7%
N Gas'77-86 7%
N Gas"74-88 7%
N Gas72-86 6%
N Gas'79-88 6%
N Gas'71-80 5%
Ned.Gr.A-M 3%
Ned.St.MUn 6%
Oving-Dlep.v. 7
Pakh.Hold.75 9V* 1025
Pakh.Hold.70 8% 101.2 101.2
Pakh.Hold.73 7%
Pakh.Hold.68 7
Pakh.Hold '72 7
Pakh.Hold/66 7%
Pakh.Hold.67 6%
Pakh.Hold.'64 5%
PakhHold/61 44:
Pechineij N.7%
PenC-Lampe72 8
PenC-Lampe71 8
PenC-Lmp'66 7%
Phll.Glf'75 9-Y,
Phil.Glf'51 250 4
Pont.Hth 5%
PEGEM'57 I-U 6
F"GEM'58 5%
JozefDev/709
96
95
JozefDoet'71 0
95.1
96.2
JozefDoet/72 8%
86.5
862
LosserHof'71 8%
92
92
LosserHof'69 8
89
90
LosserHof'68 7%
84
84
Maart.w/70 9
961
98
Maart w/71 8%
89.5
91
Maart.w/67 7%
89
87
Mar.RoeD'72 8%
88*
88.2
OLVrGA70 9%
97.2
97.5
Oogl.GhUt69 8*4
95
95
Parkhuts'70 9%
79.5
93
Parkhu1s'7l 8%
90
91
PrChrZvDrd9%
97
96.2
PrChrZvDrd8%
90
90
PrChrZvDrd 8
87
88
PrChrZvDrd7%
84
84
PrZ.hsJJr 9%
99.5
998
PrZ.hsDr 8%
92.1
93
Pr.Z.hs. Dr.8%
90
90
PrZ.hsDr. 7%
84
84
Pr.zh Harl 11%
111.8
111.5
Pr.zh.Harl 8%
88
86.5
Pr.zh.H.bosch 8ti
91
91
Pr.zh.H'bosch 8
85
85
Pr.zh.H.bosch 7V.
83
83
R.Hoogland 9
96
96
R.Hoogland 844
94
94
Streekh.Ede 8%
90
90.5
Streekh .Ede 7%
83*
84
TalmaR'oord 5
84
84
VJJeur Ps 8%
88
88
W.Arntsz 65 6
75!
75!
Z-GS A'f/71 9
95
96
Z-GS A'f'66 7%
84
84
Z-GS A'f '68 7%
84
84
Z-GS A'f.'67 7V4
79
80
Z.GS A'f. '37 3%
77.5
77.5
Z-GS A'f/39 3%
69.5t
69.5t
Zk.H'veen 73 8%
86
86
Zk.H'veen 72 8
85.5
85.5
ZvplA'd/55 344
70
70
Zvpl.H'sum'66 7
153.
78 2
Zvpl.Zwol.71 8%
90
76.3
Zvpl.Zwol.'65 6%
77
Zonnegloren 8%
91.5
91.8
Zonnegloren 7%
84
84
110.5
Zonnehuis 74 12
110.2
Zonnehuis 75 844
94.2
94.2
Zonnehuls'73 8
87.2
88
Zonnehuis'72 744
82.6
83
Scheepv. en
luchtvaar*
KLM'68 7
89.1
89.1
KLM 59 4%
94.3
94.3
Spoor- en tramwegen
Gld.Tramw. 5
78!
78*
Ned.Sp/70 8%-
100.4
100.5
Ned.Sp/72 7%
90
90.1
NedSp57 1-11 4Y4
87
87.5
NISp 1902 3%
4.6
4.6
NISp'37 I 3%
4.6
4 6
NISP37 II-IV3%
4.6
4.6
975
93.3
94.7
94.9
92 4
88.6
96.1
365
885
71.8*
91.9
90.55
c35j
975
93.3
94.8
949
93
88.8
104.6
975
932
PEGEM'58 6
PGEM'57 6
PGEM'64 6
PGEM'59 4%
PGEM'62 4
PLEM'59 4%
RottAntwP71 744
R'damRiJn'67 6Va
R'damRijn'58 5V4
R'damRijn'62 4%
RijnSch.M'69 7%
Sam.El .Pr .'70 8
94
104.8
975
935
89J
85.1
928
93
89.05
985
90.7t
80
95
83
99.4
995
92.5
1005
1005
100.7
85.1
ShellFlnMlJ 8%
ShellFIn-MIJ 8%
Shelirin.MIJ 7%
SHVHol.72 10.7
SHVHol .73 10.7
SHVHol.'70 8'i
SmitNljm'65 6
St.Twenthe 4%
THVInt.'72 744
Total-72 7V«
Unllever'66 6
Ver.Glas 7
Ver.Glas 3
Ver-Eff'55 3%
Ver.Int Jlout 344
VMFab/69 7%
VerMach/58 5
VerMach/62 5
VNU'75 8%
VlhamU 6
Waterl Friesl 5
Wyers'66 6% 1
Cesondheldssorg enx.
Aenaes 68 7 87{ I
Antonius(Sn.) 5 72
Ant. IJss. '71 8% 92 __i
Antonlush/72 8%
Antoniush.72 8%
August jt/70 9%
Bartlméus'72 844
Bartlméus'71 8%
BerUlla'70 9%
Bonif Lw 744
Bronovo 67 7%
Bronovo 65 614
Chr.V.v.Z.'68 7%
Christ.Ziek.v. 5
Con.Deo 70 9
Con.Deo'71 8%
Con.Deo'72 7
Cornell-T68 7%
Cruqulush 6'/i
Dan.deBr.9%
Dlac.lMep-75 9%
Diac.I.Mep'71 9
Dlac.IMep/69 8%
90.8
91.8
1005
985
92.3
79.5
91.8
86.5
99.5
93.5
975
DiacJMep"71 8%
Oiac.IMep'72 8V«
Dlac.IMep'72 8
'T9 7'/i
Diac.hs.Ut'71 8%
'tDorp'67 7
Eudokia 60 5
Eugeria 66 7
Gast.TiI'71 8%
Gast.Til'52 4%
H Loo 72 7%
H.Loo '57 5
HerstA'd'71 834
HofprtZh 65 6%
HomZkhUtr8'.4 88
HomZkhUtr 7% a4
Hom.Zkh.Utr 7% 80
JansGHrn 71 8% 925
JansGWrt 75 10% 106.5
JosephVenlo 9% 102.5* 1035'
JosephVenl67 7% 79 805
825
80
91.6
755
925
117.3
6000
43.3
'148.8
143.8
NEDERLANDSE AANDELEN
Bank-, credlet- en vera.
(Notering tn gulden»
AMEVC 57 57.1 57
AmfasGr 87.2 87
As.CJtott. 104*
Ennla c 117 5
MendesG 6000
Ned.Cr.b. 43.5
NMB 148.9
NMB '75 '143.9
Slv.bank 2600* 2590 2585
Slav.b.c. 260 259 258.5
Hyp.banken tn Nederland
Fr.Gr.Hyp 100.3. 101.5 1015
Tilb.Hyp.b 159 160
Westl. U. 319.2 317 317.5
Scheepshyputbeekbanken
Nederl. 3050 3030
CULTURES
A'd. Rub. I 90 88
A'd.Rubc. 7.5 7.5
SerbadM 335 332
Tansat.M 45* 42
Handel. Indnstrle en diversen
Premle-oblleaties
Alkmaar'56 2% 61,6
A'dWB 100 2% 60.7
A'dWB 1000 2% 59.5
A'dWB'56 I 2% 62.5
A'dWB'56 II 2%
A'dWB'56 III 2%
A'dWB'59 2%
Bouwf.Limb.G5
Breda'54 2%
Dordr/56 2%
Elndh/54 100 2%
Eindh.54 1000 2'/i
Ensch54 100 2%
Ertsch.54 1000 2
•s Gr.h.'52 12%
's Gr h '52 II 2%
R'dam '52 12%
R'dam '52 n 2%
R'dam '57 2%
Ned. R. Kr 2'/.
Utr. '52 500 2% 99 1
Utr '52 1000 2 90S
ZdHoll/57 2% 77.4
ZdHoU59 1000 2'/. 77.8
Ned. Antillen
Hunter D.s 75 10 98.2
Shellint. Fi 6% 93J5
72.6
61.9
93.9
60.1
61.1
61.1
61
74.4
74
74.9
75
74.4
75.3
72.5*
61.5
93.9[
59 6
61.1
61.1
74.5
74.3
71.5*
1021 102
IOC 7 100.75
96.3 96.55
95' 95|
s9 5 89.5 5
91.5*
92§
90 51
89 2
88.5
90 7
87 5
98.9
902
89.3
87.5
92.5t 923)
97 96.8
94 94
77.55 77.35
97.5
Eur.Inv/75 9
Eur Jn.v/75 844
Eur Inv. "71 744
Eur Inv '72 7%
Eur Inv '68 844
Eur.Inv/64 5%
Eur. Inv '65 544
Eur Inv 444
Eur Inv 4%
I Am Dev '71 8
I Am Dev '68 7
Int.B-Rec/68 644
IntB Ree '61 4%
Int.B.Ree'62 4%
KSG '75 8%
KSG '64 5%
KSG '65 5*4
KSG '62 444
KSG '61 4%
EUROPA
Belglt
Antw '54 344 3(
Belg'61 444 91
Blg.500 2e 35 4 8;
Belg '54 344 87
Belg '55 344 81
Belg Petr R5 91
Brass '23-'31 4
Cockerill'37 4
Luik'54 344
N M Wat '61 4%
Petr. 100'57 7%
Petr 1000'57 7%
Sambre et M.4
WsjzonLits 444
Denemarken
Den. '75 9 100.2
Den. '87 500 3% 27.8
Den.'87 5000 34fcr
Den '09 380 3%
Den '09 1800 3%
Den '94 500 3 zi
Den '94 5000 3 24
Kop Tel 444 91.7
Kopenb. 9L8
Engeland
AllledBrew 7 90.6
Chubb Son 8% 915
Warl c. 3%
ImpChem. 72 64:
ImpChem 82 6%
Reedlnt'74 11%
Reedlnt'62 5'/.
rrankrllk
CaisN.Tel. 64* 101.6
Cf ran c Betr. 5 97.7
PlpeLineSE 5 94.8
Italië
EnelEur '65 6 94 6
Noorwegen
Norgkom '63 5% 83.5* 841
Zweden
Volvo Akt/75 844 100 100.3
Australië
Austr. '61 5 931 93*
Japan
Pioneer '74 6% 1825 1905
CONVERT. OBLIGATIES
Nederland
(Notering ln gulden)
AKZO 444 762 76.5
97.5
101.4
27.8
27.8
27.8
26.6*
79
79.5
103.8
96.4
24.5
24.5
91.5
91.8
90.7
80)
79.5
103 8[
96.4
101.8
98
94.8)
94.7
91.2
ABN 8% 111
ABN 6 119
AMRO 6% 99.95
AMRO 5% 187
BallN 8% 94-8
Bereoss64 90.1*
Bübrm.6% 106.5
Furness7% 93.2
Gelder 4% 93.5t
GlstBr 5%
Grinten I
Haeem 7V.
Holec 7%
Kappa 7'.
KNSM 8%
KBB 844
KI M 544 I08
KNP 7% „-80
KSH73 7% "Z
Lyons'72 7
Marint.7%
Meneba 9 8^
NBMb 7 o
Nederh.7%
NMB69 6% 204
Nutrlc. 9% mo o
NutrlC 744 gg
N.tenC 8 905
Philips 444 98
Pont H 10 i08.5§
Pr.Br 7% 94
Rolincl 6'74 7
RolinU 6% 78 9
SannersB l 91
SkolBr 7 91.9
Slav.B 7 103.5
Vihamlj8% 89 4
Wes.Kon 93
Westl U.84- 111
111.1 111.1
1185 1185
99.8 99.8
188.25 188.25
94.5
88.1
106.7
94
106.7
107
110.5
86.3
105.5 105.5* 105.5
108.5
80.25 80.5
115.5 116.5
845
76.5* 77*
84.2
100.5
84.5
78
15.2
204 5
102.3
95.2
915
103.5
89.1
92.5
113.5*
15
104.5*
117.8
6000
43.4
148.8
143.8
185[
71
1160
A CF 310* 310*
AhoeBOB 40* 40.2
Ahold 97* 100*
AMAS 9.6 9 9
Am.Goedv 171 '170
ADM 78.5 78
ARM 150 150)
AnlemB. 30 30 2
Arnh.Schc 116 116.5
Asselberg 830* 830
A'UDET 1825
ASW App. 72
AIR 1160
AIRe 108 109
BallN 46 46
BAM B 82.1 81.1
Batenburg 224 230
BeekAL 79.5 79*
BeersZo. 61* 625
Begemann 86 87
BergossT 160 5* 161 5*
Berkel 115 114.8
Blyd 1000 340 335
BoerDruk .1835 180
Bols 74 74.5
BorsumC 77.8 77.8
BosK.C. 114.8
BosKalisC 109.4 -
Braatbouw 215
BrakkeGr. 363t
Bred VG 1390
Bred VGni 1290
Bred. VB 307
BredVBnr. 305»
Bührm c. 70
Calv .Delft 159
Calve nrc. 157 jou
Calve 6cp 1200 1210
CSM nrc 9?-5 975
Celeco H8-8 "88
Ceteco nrc "6 5 178
Cham Unie 4o-6 4o-8
ChamUnó 1850 1850
CinKenK ^53.0 53
Clalinin 6 502 502
Claimln 50 ?00 900
CraneN. 463 463
Crane 4pr 4305 430)
Deli-Atjeh 1230 1230
Dess.Tap 63 65
Dikkers 67 2
Dorp&Co 115)
DrOvHout 227
Dröge 1330
Duiker 268
Econosto 410
Elsevier 490
Elsev.C 488
Emba 156
Enkes 85
Europe H 3150
Fokker 38.6
FordNed 410
Fumess 76.5
Gammafl 31.3
GammaPr 12.7
GeiatineD 192
Geldnr. 76
24.5
311*
NE Houth 1660
1670
Norit
113
113
113.9
Nutrtc.GB
60*
60
61*
Nutric VB
60*
60
61*
Nij verdal
53.5
55
55
Ogem
24-5*
24.2
23.8
Orenstein
254
255
255
OvLngD.
124[
127
127
Pakh H
144
143
143.5
Pa.Hnrc
136^
136
136
Palemb.
80
80
Palthe
70
70
70
PontHout
201
202
202
PorcFles
121
121
ProostBr
190
190*
190
Radem.M
395
395
Reeslnk
120*
125
125
ReeuwiJk
46.5
47.5
Reis*
110s
110)
Riva
272
273
Riva nrc
265
268
Rohte
42
39.5
Rommenh 658*
6705
680§
RSVnrc
168.5
170*
170*
Sanders
142
141
142
Schev
16.6
16.5
16.4
Sch.bet.c
86
86
Schuitema 129.5
129.5
129.5
Schuppen 341.5
338
337
SchutivH
78
78
78
Soerab.
137*
137
Stev G
83
82
82
StTwenth
72.5
72.6
TabPhü
88
88
86
TabPhöp
130
130
128
TandJ Pr
250
245
Tel Hold
80
80
THV Int
172
163t
Tilb Watei
419
415t
Tricotb.
68.5
69
TweKab
315
313
315
UbbinkD.
152.5
153.5
153.5
Unlkap
155.5
155*
159.5
UnUC7%c|
77.5
113
Unll6%cp
66,8
66.5
UnU4%cp
45.5
45.5
VI Wern.
74.1
71
71
Veneta
41.8
41
Vei.GNB
98
101
102
VHSchev
761
772
775
VMF
181
180.5
160.5
Vern.Ult.
86.2*
88.5
Ver.u.7%
13.1
13.5*
Verto c.
61.3
61.3
61.7
Vihamlj
62
62.5
VRG G£.
75
76.3*
77.5*
Vulc oord
41.2
41
41
Waveren
168
169
Wegener
48.2
49
Wegener C
49
49
Wessan.C.
90
90.2
90.2
Wyera
85*
85*
85*
WeyersC
84.7
85
Wijk Her
1249
1248
Zaalberg
77.5
77.5
MUnbonw en
petroienm
MaxweU
123
122.5
123
Moeara
220
217.5
Moea.opr.
28000
28000
Moea.10
2800
2810
Moe a 4wb
3020
3005
Sarakr. G
23!
23)
Ned. Antillen
AntBrouw
173
170
AntVerf
146
145
ElecAruba
106
110)
1151
107.8
210
363t
1395
1290
705
115*
3150
765
3L7
12.6
384
GeroNBc
Glessen
GlstBr
Gist-Br.c.
Goudsmit
Grasso
Grinten
Grofsmed. "95
Hagem. 71.7
HeroC.B. 130
HoekMac. 84
Holec 163
HolBet. 73
HoU-Bet.c 70
iCUc. 100
LHC HoU 28
lnd mij 229
IBBKond. 63*
Interlas 153
Int.MUll. 41.3
Inventum 550
J.Heybr. 971
KappaPap 142
KempenB 90
Keypr. 800
Kiene 194
Kloos 152
Kluwer
KBB
KBBnrC
KBBöVc
KBBönr
Kon N.Pap 55
Krasn. 162
Kwatta 20.6
Landr Gl. 141
Leid Wol 263
Macintosh 61)
Meneba 109
Moluksche 1835
Muld Rol 500t
MijnbkW. 830
Naarden 49-7
Naetf 93?
Nat Gr 52.6
NBM-B 30.8
NED AP 300
Nederh. 5.1
Ned. Bont 205
NDU nrcl 1445
N Spring. 1420
Ne 11e 339
Netam 63
Nieal 1390
Nierstrasz 1320
385
62*
1215 120.8 1201
130
86.1
865
135*
85.6
85.5
135
830
2.10
195§
1445
NEDERLAND
DeootfractlebewUzen
(Notering ln gulden»)
ZAfr.Goud 240 242
PartidpatlebewUun
(Notering ln gulden»)
AlgFBez 104 104 104
AmFifty 568 570 570
Am Fund 140 140 14
Am Bel D 1505 151 151
Conv. 1/5 104 105
Conv.l 520 515
Goldm 1/5 152.4
Goldmln 1 762 755 751
HFund 1/5 132.4 132 5 132:5
Interbonds 496 497 497
Vastgoedfond* m. hyp.
BlnB.VG 131 131.1
Breev '67 1195 119 119
Nederl. 548 547
Aandelen In beleg.mUen
Agora 110.2
985
101.7
150.2
67
98.5 98.4
1035 104
67.5 67.5
76f 76t
Breev/75
DIF
EurCT
Eur. P. I
IKA
Nefo 70 70* 70)
Obara 715 72.4 72.6
Rollnco 72 72 72
Sumabel 53.1 53
Unllnv 67 67.5
Wer.Bel 90.8 91 91
Nederlandse Antillen
Int T.Fund 15.1 15.1
Lev Cap H 68.8 68.5
Rorento 116 116.7 116.7
TokPH(S) 62 62.5
TokPHol. 86.5 86.5 865
Vlk. R.I. 29.6 30.1 30.1
72)
Conc.tralO 232
Fondak 32)
fondia 24«
Fondra.
Unil 5 104
Unif-20 416
Loxemb
Eurinv 1 75
EurinvS 375
Eurinv 55 1875
Eurun 1 1135
Eurun 10 1132
Finance 204
Inltalla 275
Ust.In. 33.1
1875
113.6
1136
Unlv FI
Univ.F 10 910 910 -
Zuid Afrika
(Notering tn gulden»)
ASA 77.5 78 78
CanlnvF 9.3 9.3
Ver. 8taten Amerika
28"
Chan.G F
9.7
9.7
9.7
ChanSF
3.6
3.6
3.6
63.5
ChemicF
19.2
19.7
150*
ColGShr.
10.4
10.4
10.4
42
Dreyfus 1
27.1
28.5S
Dreyfus 10
27.1
28.5
Fid. Fund
33.8
33.9
Fid Cap
21.2
21.3
Fid. Trend
51
51
Inv. Mut
23.6
23.1
193
Jap Fund
Lehman
23.9
24
156
27.5
28
82
Madison
27.5
27
Massac.
24.2
24.1
85.5
Oppenb
15.1
15
TechnoF
14.5
14.4
14.4
Val.L.Sp S
6.3
62
55
Vance SC
13.4
13.4
52.3
CUBOPA
21
België
143)
Gevaert
74
73
Petrof5
328.
330*
Solv Cy
170
79
170
110*
UnJd. 1/10
78
Un.Mln.l
790
780
21.6 21.7
Do) talend
155
AEG
BASF
BayerAd
BayDu 128 129
Commerzb 215.5 2165
Hamb El. 191 191
Hoechst 147 1485
Hoechst75 140 141
Hoechst.p 147 1485
Hoechst75 140 141
Hoesch
57
58
R W El
140
142
142
Siemens
291
295)
Engeland
All Brew
366*
364
364
Bass C.
258
258
Bowater
420
420
Bowring
175
175
175
Brit Petr
305
305
Cavenham
365
360
Foseco M
445
445
Gr.Metr.
185
185
GuestK N
670
670
Imp C.I.
170*
175)
Mark Sp
'130
130
Phoenix
570
570
570
Pye HoL
131
130
Rank
380)
88
380)
89
RloT Z.
Sears H
230
230
Tang.C
79)
78)
rrankrllk
Borel Int.
293
293
Com FPB
106
107
Com.Gd'E
176
176
Pechlney
64.9
64.8'
Saint G.
83
83
Zweden
Ericsson
1250
1201
JOJ.O, IOO
Pion.10 181.5 183
Pion. 75 10 181 183
RicohCo 264 266
SanyoEl.lt 76.5 77.5
Sekisul 760 750
SonyC. 425 405*
Sumitomo 215 210
Toshiba 520 520
Zuid Afrika
AngloAm 1300t 1280
GoldFielO 36* 37
Indonesië
Escomptob 15.1*
Japan
Asahl Opt 290
CasioCom 590
Dai'el 260
Dai-Ichl 260
Dai-Nlp 435
Eidai Co. 220
Hitachi 800
Kanegaf 16
Komatsu 34.5
MaklEl.W 720
Marubeni 415
Matsush.E 520
Mitsubishi 500
Mitsul&Co 390
MltsulShip 148
NipponEl. 350
Nippon Yu 455
Nom.Sec 395
Pioneers iai.5,
15
295
220
720
435
390
47.5
AlcanAl. 57.5
BellTel '1141
BovlsCorp 2.9
Can.Pac. 346
Carling 65
Comlnco 93
Domtar 90.3
GulfOil 7U 2
HiramW.
HuskyO.
IAC 46
ImpêrOil 67
InlandG. 22
Int.Nickel 635
Lnt.P.Llne 35.7
MacMillan 44.5
Massey 55.2
ShellCan2 38.5
Shell CalO 39.5
Ver. Staten va
AFCInd. 1055
Akzona 54.8
Alleg Ludi 72
All.Chem. 90 2
Amax 123.2
Am.Brand 100.I
Am Broad 106
Am .Can. 81.3
AmCyan. 67
Am.Home 965
Am.Moton 17*
Am. Stand 41 6
63.2
35.5
44.3
55.4
Amerika
07) 107)
53.9 53.9
ATTNec
ATTHoj
142
Amsted 143
Anaconda 46.5
ApécoC 67
Arkansas 68
ArmcoSt (57
Asarco 10 ->a o
As hl.OU 5^3
AtlanRich 246
Bayuk C. J6,5
SendlxC. 147
Beth.St. 03
BoeingC 67,5
Burroughs 234 5
CBS Ine J23
Celanese jis
Cerro 41
Chadboun o.7S
ChlntCor 497
Chessie S 84 5
Chrysler 28.6
Citicorp- 76.8
Cities S10 105.8
City Inv. 20.8
Colgate 82 3
Colt.lnd. 755
ColumGas 64.1)
ComEdls 76
Cons.Ed is 33
Cons.N.G. 69
Con OU 162
Con Tel 34
Contr Dat« 54
CPC 115
Crown #75
Curt W 29[
Dart lnd 75.5
Del Monte 68.7
Dow Ch 251
Du Pont 1 3455
OuPont 10 3451
Eastern 127
Castman K 292.5
17.4
41.4
140.5
140.5
H16
445
0 7)
49.5
Ei Paso 10
Esmark
Exxon 1
Exxon C10
Florida P
Fluor C
Ford M10
Fruehauf
GATX C
Gen Cable
Gen Cigar
Gen El
Gen. Food
Gen Mot
Gen Tel.
Getty OU
Gilette
Goodrich
Goodyear
Grace
Greyb
Gull OU
Heller
Hilton
Honeyw
Illinois
Ingersol
Insllco
IBM
Int Flav.
Int. Harv
Int Paper
Ini Sysl
ITT
IU Corp
Kennecott
Kraftco
Kroger
Lehigh
Libby
Litton
Lockh
Lone Star
LTV 2
Marcor
Marshall
Martin M
May Dep
MCA
McDonn
Merek&Co
Minnesota
Mobil Oil
Monsanto
Na Disco
Nat Can
Nat Dist
NatFuel
Nat Gyps
Nat Steel
Nal Tea
NCR Corp
Niagara
NL lnd.
Norfolk
NAPh,
NUlGas
Occ Petr.
PacGasEl.
- Light
PennCent.
PeoplesG
Pepslco
PhelpsD.
PhtlMorrls
PhllPetr.
PolarCor
ProcGam
PublServ
Quak Oats
RCA Corp
Reliance
Rep Steel
Kev Copp.
Reynolds
Rockwell
SantaF In.
Schaefer
SearsRoeb
ShellOll
SouthCy
SthNatGas
Sth PaclO
SouthRw
Sper Rand
St.BrandsS
St.Brdnd 10
StOllCal
SterDrug
StudeD 2
SunOilS
SunOillO
TandyCorj
Texaco
fexaslnstr
TexasUtll
ToledoEd
Transam.C
UAL
unCarblde
UnPac
UniroyaJ
UnAircraft
UnBrands
USSteellO
Wam.L.
WestBank
WestUnlon
WeslEl
Woolwortb
Xerox C
SurBrouw
298 31.8
83.5 84.5
235 233.5
238.5 238.5
79.5 79.7
95.8
93
97.8
120.5
1196
1.105
51
516
71
71
71
27.4
27.4
35
35
130
127
127
75.6
755
76.6
169.2
158.8
158.8
67
66.5*
424
424
885
87.6
48.7
486
59
586
69.5
69.4
69.4
33
33
58.3
57
73
71.5[
715t
79-8
82
925
92
41.8
42
188
190
22.5)
22.2[
611
610
686
69
69
64.6
65.2
655
156
155
155
80
80
61
60.8
60.8
28
29
81
796
112.5
110.5
52.2
50.8
50.8
21
2)
16.2
16.2
16.2
19
18.8
21.8
216
38.5
39
39
261
27.5*
27.5
74.8
74.5
60
60.7
42
44
129
129
176.5
183
183
3
41.2
41
211.8
200
200
158
158
158
127
128
206
206
206
108
109
31.8
31.5
45.9
45.5
53
52.5
31)
31.9
31.9
100
101.5
136
13.9
63.5
65
1
36.6
36
35.4
35.6
167.5
167
1
57.2
566
56.4*
58.5
57.5
40.5
39.7
54
56
45.5
456
46
5.31
5
93.9
296
1876
191.5
936
946
150.5
150
150
145.5
144.5
92
91.5
915
247
248.5
476
48
71.9
70.5[
70.4
52.5
53.7
53.7
156
14.6
761
77
77
22.5
20t
1626
160t
61.8
616
78
78
8.5
188
96
186.8
126
126
128
40
40.5
;125t
123
123
153
75.2
130
132
104.3
1036
103.5
i 187.91
189.9
1 1906
1905
73.5
73.5
54
53
53
96.2
96
80
79.8
79.9
79.5
82
82
1376
137
1375)
66
259
65.2
260.3
260.3
526
52
63
62
62
243
23.5
24
66
66.5
155
1586
1585
202
202
202
23.2
22
11226
124
146
146
14
W
178
178
103
103
103
51
1 43
49.8
425)
49.8
396
39
39
1 59.1*
57
57
1386
138
138
Suriname
130
130
13S
VOORL. GENOT. FONDSEN
Aandelen
Kroon bVG 1090 1000
OBLIGATIES
Dlak.N-U 9% 101.1 101.3
Mlnd-VaUdar9% 101.3 100.8
N.l.B. 75 8% 99.8 99.9
Ned.Ontwil. 100.6 100.9
Prot.Zh.9% 100.5 100.8
UnUever 101.3 101.4
Clalmie scripa, atockdividenden
Alfa Lav 40 40
ABN 22.2 22.2
Esmark 21 21
Pioneer 17.8 17.8
Relss 5 5
R10 Tinto 67 57
Sony 106 103
Vrijblijvende taxatie koersen;
Gevr_Aane
Actor 31 35
Appinged. Bronsmot. 195 205
Bath polder Landb.m. 625 650
240 -
800 830
Boekh. v/h E. J. Bril
Bosch Sc. Keunig
Brink MoUJn
Castellum
Curacao I en n
D. P. W. Holding
Edicom 63 65
Enral Nonius 200 210
Eriks 445 450
Gouda Garen nv 80 85
Goudse Mach. Garen 1350 1375
GrontmU 4/ 20 74 76
Groot Ver. Bedr. 115 120
Hav.scb.bedr. (ƒ10) 144 145
Heineken lnd. 61 65
Holland Sea Search 4.50 5.—
Hout-, Steen- en B.st. 120 125
Houth. v/h Kunst 135 145
Int. Sleepdienst M(J 1750 I8O0
KorLf 700 725
L. en R. Maasoever 250
Maastr. Zinkwit Mij 320 330
Mlf. N. Bakk. (4 /50) 95 97
v. Melle (1000) 400 415
v. Melle 20) exd. 78 80
Merwedljk 100 105
Nat. Grondbezit 95 98
Ned. MU Oesterteclt 560 600
Ned. Elevator 820 850
Niebuis v. d. Berg
Nieuwe Maas
NUgh Dltmar
NUverheid
Olymp. Stadion
Overbeek Beheer
NCB-koersindex 137.0 (137.7)
GevrJVang.
Peek St CCloppenburg 315 320
Pboen7FooK./Germ. 73 75
Prins Dokkum 77 80
425 435
:w
Twijnstra St Gudde
Union Cacao Ua w
Utrechtse Soc. 185 180
VAT 15.75 1*25
Verkade Kon. Fabr. 415 425
VIBA 575 380
Westplaatbultengr. 830 «50
Woerdense Dakp. 100 103.50
Wolff Sc Co 180 200
Z.-Pacific Koper 2400 2500
ParticJpatlebewUsea
BOG 1110 1125
Bel. Inc. Waarden 1480 1480
Immofund 1962 1060 1070
Immofund 1863 865 875
Immofund 1964 A 875 990
Niet volgestorte aandelen
Nat. Grondbezit 100 350 360
Fr.-Gron. Hyp.b. 20% 4400 4600
Tilb. Hyp.b. 10% 1775 1785
Sch.hyp.b. Ned. 100 280 300
d J *"00 280 300
ƒ265 268
AfglfteprVzen
ABN-belegging 63.05 63.00
ABN-rentepool
ABN. rendement
AMRO-Pierson
Bel.fonds v.d. 7
IVM
55.92 65.94
57,86 5750
19.10 19.11
8.95 858
12.03 12.10
