'rijshoudend en stil
VAN f AMSTERDAM
i!
1
-
INCOURANTE FONDSEN
flSDAG 17 DECEMBER 1975
FINANCIEN - ECONOMIE
TROUW/KWARTET PS 13 - RH 15
ienii,
'5 bU
Heid STERDAM De effectenbeurs
er dinsdag verlaten bij. Er was
Inig animo om zaken te doen en
nam een afwachtende houding
is va u De ondertoon van de markt
hierbij vrij gunstig zodat van
prijshoudende stemming kon
_Jen gesproken. Van de interna-
repTDals waren Akzo en Philips pre-
bl* j gelijk aan de slotkoers van
a-vaéandag namelijk resp. ƒ40,10 en
Unilever gaf een paar dub-
tjes prijs op 11S,10, eveneens
;ovens 55,80 terwijl voor Kon.
ƒ0,40 meer werd betaald op
13,40. KLM was 0,90 hoger op
7,90.
;ter
reen
)lz„ j
.phic
een winst van 3,50 op 178.
De voorspelde verbetering in
de resultaten bij KSH leidde tot
een herstel van 2,20 op 52. Het
autofonds Beers blom met ƒ2 tot
ƒ62 terwijl ook Autoindustmie Rot
terdam vrij vast was. Voor Neder-
horst werd 0,20 meer gegeven op
2, of 10 procent van de nominale
waarde. Drukkerij De Boer moest
5 terug op 180, Interlas zakte ƒ4
tot 15. Pakhoed was 4, in reactie
op 14, Van der Gdessen-De Noord
ging ƒ6 achteruit tot 382 en voor
Naeff werd de laatprijs met 3
verlaagd tot 95. De staatsfondsen
waren over het algemeen prijshou
dend.
Beurs van Frankfurt
15/1216/1216/12
AEG Telel 84.90 86.00 Kaufhof 26365 50
AKZO 39.25 39.25 Kioeckner 112 114
BASF .47.60 50.70Lufthansa 68 70b
Bayer 23.70 25.50 Mannesm 301 303
Commerzt:09.20,09.50 RWE 34.20 136
Coat. G. 940.50b Siemens 281 283
DalmJer 339 31 Thyssen-B 97 97.50
Demag 179.50 179 Volksw. 13233.50
Gelsenb. 70 74 Feiten G. 175 71.50
Glanzstof .25.40 125 Kall-Chen 200 199
Harpener 161b 165 Philips 20.45 26.40
Hoecht 142.10 145 Kon. Olie 00%b 101
Hoesch 50.10 57 Unilever 110.4010.76
Beurs van Londen
Geid over de grens Scheepvaartberichten
Amerikaanse dollar
Engelse pond
Belgische frank (100)
Duitse mark (100)
Italiaanse Ure (10.000)
Portugese escudo (100)
Canadese dollar
Franse frank (100)
Zwitserse frank (100)
Zweedse kroon (100)
Deense kroon (100)
Oo6tenr. schilling (100)
trobank was nagenoeg ongewij-
doch ABN moest een paar
den prijsgeven op 321,50. De
leepvaartmarkt was vrijwel on-
«anderd. Scheepvaart Unie ging
50 vooruit tot 108,-.
op de lokale markt was het
big, waarbij de afwijkingen in
algemeen van zeer beperkte
vang bleven. Aandelen Elsevier
iren 15 in herstel op 495 en
teco lag goed in de markt met
Br. Am
Br. Petr.
Court
Distill
Durüop
EMI
Gen. EH.
Gr. Un. Bt
ICI
Imp. Tob
R. Tinto
Shell
15/1216/1J
68% 68%
318V4 J17
557% >59%
143 146
126% 130%
6i 65
235 233
137 138
19C 191
325 327
78% 79%
175 184
Unilever
Vlckers
Woolw.
2% Cons.
8V4 War
Beers
Sel. Tr.
Tangan
Union C
A1 Brew
Lnt Nickel
412 412
140 143
67% 68%
16% 16%
23,o 23 A
181% 182%
455 464
210 214
15" 152
19% 19%
Griekse drachme C
Finse mark (100)
Joeg. dinar (100)
2.65-2.75
5.32-5,62
0,47-6,77
100.50-103.50
35.50-39.00
0,75-8,75
2,60-2,70
53,25-62,25
101.25-104,25
59.25-62 25
46,50-49.50
42,00-45.00
14,42-14,74
4.34-4.64
6,50-7.75
68,00-71,00
13,50-16,00
CONTANTE KOERSEN:
AMSTERDAM. 16 dec. Londen 5.4435-
5,4485; New York 2,69875-2,70125; Mon
treal 2,66225-2,66475; Parijs 60,290-60,340;
Brussel 6,7985-6.8035; Frankfort 102,315-
102,365; Stockholm 61,005-61,055; Bern
102,405-102,455; Milaan 39,395-39.445; Ko
penhagen 43,645-43,695; Oslo 48.385-48.435;
Wenen 14,51-14,52; Madrid 4,34-4.64.
VAART
Kanoteawa. PALAMEDES 14 6e New Orle
ans. SAFOCEAN ALBANY 16 te Melbour
ne verw, SCHERPENDRECHT 16 v Taran-
to nr Malta, STRAAT HOBART 16 v
Kobe nr Yokohama. STRAAT JCXHORE 17
te Rlsdon verw, SRAAT KOBE 16 v
Yokohama nr Kobe. TALAMANCA 16 260
z Azoren nr Cristobal, VIANA 16 v Mon-
rovia nr Las Palmas. VITREA 16 te Mlrt,
WESTERKERK 17 te Kobe verw, WONO-
SOBO IS 500 o Pltcarln nr Kaoshiung,
ZAFRA 16 te Fredericla.
Beurs van Tokio
Banuy Pb
Dal Nip
Fuji Tsu
Sharp
Hitachi
Honda
Komatsu
Kubota
Matsush
Nippon E
Ricoh
Sony
15/1216/12
16/12
421
4!*t
Talsel
29H
304
513
MO
Takeda
207
205
375
Tokio M.
564
304
312
179
1H0
684
693
642
Fuji El
90
90
379
93
96
319
446
448
600
2180
2160
200
20(1
200
301
Sanyo El
18(1
161
2380
Yokogawa
282
279
Metalen Londen
Tin loco
Id. 3 mncis
Lood loco
Id. 3 minds
Zlnk loco
id. 3 mnds
Koper loco
Id 3 mnds
Zilver loco
Id 3 mnds
15/11
3145-5C
162%-%
169%-70%
338%-9
349
560 %-l
580 %-l
194%-5
199 8-200.0
16/12
3075-3085
3148-3149
164-164%
171 %-171
341-341%
352%-353
562%-563
583-583
198.8 199.1
204.5-204.6
GROTE VAART
AALSUM 16 30 rvno Flnleterre nr Ter-
neuzen, ABEL TASMAN 15 850 z Madaga
scar nr Sydney. ACT EON 16 180 <zw
Bellmtang nr Yokohama, AMSTELLAND
pass 15 Lissabon nr Vttorla, AMSTEL-
PARK 16 te Gdansk verw. ANT ELLA CA
PE 16 50 z Cabo San Coatza Coal cos nr
Venezuela, ARISTOTELES 16 810 zw Azo
ren nr Port of Spain, ATLANTIC
CROWN 15 100 ono Cape Race nr New
York, BILDERDIJK 16 te Bremerbaven,
CARTAGO 16 60 w Floras nr Rotterdam.
CHEVRON FREEPORT 16 650 wzw Wal-
Tisbeal nr Perz.Golf. CHEVRON KEN
TUCKY 16 25 no Las Palmas nr Perz.
Golf. CHEVRON NAGASAKI 16 190 zo
Belra nr Europoort. CHEVRON ROME 15
540 wnw Cape Verdlsche ell nr Canaport,
CORAL OBELLA 16 v Madre de Deus nr
Recife, CORAL RUBRUM 16 65 nmo Mia
mi nr Charleston, CRANIA 16 800 ozo
Bermuda nr Liverpool, DALLIA 16 17 z
Las Palmas nr Rotterdam, DAPHNE 16
460 w Walvis baad nr Portland, DOR
DRECHT 16 14 z Key West nr Italië,
DUIVENDRECHT 16 te Rotterdam, EA 16
te Turbo. ESSO NEDERLAND 16 te Mil-
ford. GARDENIA 15 v Kingston m Mia
mi GOOILAND 15 v Belem nr Tenerife,
GULF HANSA IS 90 n Santiago de Cuba
nr Qstrica. GULF ITALIAN 16 te Cabin-
da verw. GULF SWEDE 15 v Ostrlca nr
Free port, HEELSUM 15 250 wnw Lissabon
nr Port Elizabeth, HERMES 15 100 no
Azoren nr Rotterdam. KARAKORUM 15
240 raw Borneo nr Kaohslung, KATWIJK
16 360 zw Tenerife nr Amsterdam, KEN-
NEMERLAND pas6 15 Fernando Noronha
nr Recife. KERMIA 16 v Hamburg nr
Teesport. LELYKERK 15 150 ono Gibral
tar nr Marseille, LEUVE LLOYD 16 500
no Galapagos ell nr Papeete, MAASBREE
16 135 ozo Mozambique nr Perz.Golf.
MACOMA 15 230 zo Saigon nr Ulsan.
MADISON LLOYD 14 rede Nacala, MER-
CURIUS 17 te Paramaribo verw, NEDER
LEK 15 v Rotterdam nr Hamburg. NE
DER RIJN 16 36 zw Beiroet nr Lattakla,
NEDLLOYD NILE 16 180 no Kp V111a.no
nr Dakar. PERICLES 16 v Rotterdam nr
Antwerpen, PHILIPPIA 15 210 ono Azo
ren nr Curacao. RIJNBORG 15 26 zw
Mariehamm nr Mantyluoto. 6AFOCEAN
AUCKLAND 15 4120 zo Kp Leeuwin nr
Port Elizabeth, SCHELDE LLOYD 16 w
Koeweit nr Mena al Ahmad*.STRAAT
BALI 15 v Monrovia nr Freetown,
STRAAT CUMBERLAND 16 te Manilla.
STRAAT FRANKLIN 15 v Wa'.vtsbeai nr
Luderltzbaad. STRAAT FREETOWN 15 v
Singapore nr Suva, SRAAT FUSHIMI 17
te Cotonou, STRAAT PUT AMI 16 te Port
Kelang verw. SRAAT HONSHU 16 t*
Durban verw. 6TRAAT NAPIER 15 v
Kaapstad nr Singapore, STRAAT TAU-
RANGA 16 160 n Cap Blanc nr Takoradl,
TANAMO 16 v Rotterdam nr Brugge,
WOENSDRECHT 16 130 wnw Cape Ray
nr Malta, WONOGIRI 16 te Guayaquil,
ZAANKERK pass 15 Mojl nr Pusan, ZON-
N'EKERK 16 24 wzw Cabo Deslnes nr Le
havre.
ABIDA 16 te Abidjan. ACHILLES 16 te
St Maarten. ACMAEA 19 te Stanlow verw.
ALCOR 16 240 n Socotra nr Karachi.
ALKMAAR 15 te Barcelona. ARCHIME
DES 16 v New York nr Lagualra. CERES
21 te Cristobal verw. CHEVRON ARN
HEM 16 v Aarhus nr Gent. CORAL
MAE AN DRA 16 20 zw Vll6sln«en nr Bou
logne, DIADEM A 13 v Honolulu nr Mena
al AhamdlDIONE 16 1100 nw Kp Leeu
win nr Mine al Fahal. HERCULES 14 v
Aruba nr Curacao, KAPELLE 16 te Bah
rein. KERMIA 17 te Teesport verw, KO-
SICIA 16 450 wzw Adelaide nr Geelong.
NEDER t.f.t? ie 1» Hamburg. NEDER
RHONE 16 v Kobe nr Yokohama, NEDL
LOYD DELFT 15 180 ono Pearl Harbour
nr Tokio, ON DIN A pass 16 Palawan nr
KLEINE VAART
ALBERT-V 16 vn Rotterdam nr Lon
den. ANNA CHRISTINA 16 185 zzw St
Pauldsrock nr Tenerife. AVENIR 15 te
Rotterdam, BOTHNIA 16 te Delfzyl ver-
we., BRAGE 16 te Rotterdam, BREEHEES
16 10 n Texel nr Kp Blanc, COR1NEUA
BOSMA 16 vn Rotterdam nr Runcorn.
DUTCH FAITH 16 te Rotterdam. ENGE-
LINA BROERE 15 vn Rotterdam nr Le
Havre. GEESTSTROOM 16 te Maassluis.
INGER SMITS 13 vn Oraxi JACOBUS
BROERE 16 dw Newarkmlddlesborough
nr Dordrecht, JOHANNES 15 te Rotter
dam. KETELMEER 15 t.a. rede Pescara.
LINDA 16 p Gedserrev nr Goole. MARAN-
THA 16 5 o Dover nr Casablanca, NEU
TRON 16 te Rotterdam. NORSTAR 15 vn
Rotterdam nr Hull. OOST-VLIELAND 16
p Majorca nr Santa Cruz. PAVO 16 te
Rotterdam. PRIMAS 16 te Rotterdam.
TRIAS TRADER 16 vn Rotterdam nr
Londen, VEDETTE 16 22 nw Lestkapelle
nr Antwerpen.
Scheepsberichten (Kleine vaart)
ANA ISABoL 16 vn Rotterdam nr zee.
ARCAS 16 20 o Palermo nr Antwerpen,
BREEHELLE 16 10 z Starpotnt nr Du
blin. BREEZAND 16 26 nw Caöobarabas
nr Gdynia. CALOHAS 15 te Malta, CEL
TIC PRINCE 16 40 zw Lissabon nr Haifa.
DAN1ELLA 16 26 o Barl nr Venetae.
JOHN-V 16 te Rotterdam. LIFANA 16 p
Wight nr Antwerpen. MARKAB-2 16 40
no Algiers nT Barl. NE RL AND LA 15 te
Antwerpen. PAULINA BRINKMAN 16 t.a.
Thames, ROERDIEP 16 dw Guernsey nr
Gent, VALKENBURG 16 150 zw Cabosao-
vicente nr Nantes, VICTORY 16 te Lon
den verw., VICTRESS 16 p Cape Gri&nez
nr Vllsslngen. VISSERSBANK 16 50 z
Llsta nr Franeker, IJSSELMEBR 18 dw
Napels nx Castellamare.
vorige koers, O.K.
;oers, EK. koers eerste tijdvak, L.K. koers tweede tijdvak
DINSDAG 16 DECEMBER 1975
FONDSEN MET DOORLOPENDE NOTERING (OBUG.)
V.K.
o.g
li
1.10
109.9
106.2
106
102.4
1024
101.1
101
>8%
101.3
101.2
100.5
1O0.1
97.4
972
97 D
98.1
97.1
96.9
100.5
100.5
99.1
939
18
99
988
8
101.35$
101 2
8
101.4
1012
95.2
95
94.7
94.5
7%
102.3
102.2
93.8
93.5
934
93.4
93
92 6
1008
100.6
90.8
908
92 5
92.5
92.5
92 5
90 7
906
88 1
88
i\.
87.7
87 6
6%
6%
87 5
87 4
87 4
873
90 6
90 4
86.8
86.7
85.7
85.7
87.6
87.6
5%
87.4
874
5%
85.8
858
81.5
81 4
90 3
90.3
!4
90 5
906
82.6
82 j
79.3
79 6
89.5
895
808
806
812
809
79.8
79.6
4%
795
79.2
86.8
36 7
79.2
79
77.1
77
1b. 3%
44
'47 3%
70 3
70.3
99
99
13%
899
86.7
86.8
69
69.5
3%
68.8
69 5
n 3%
77.2
77 2
n3%
73.8
73 9
1%
732
73.2
3%
872
87.1
0.3
39.5
93
93
91.4
91.3
003
98.5
0.2%
33.2
'46 3
86.2
>■81 11 108
184 11 113.3
•82 10% 108.6
.82 9% 105.2
■99 9% 106
■85 9% 106 2
8-'20 102
-90 8% 1016
•95 8% 101.1
1-83 8% 102 9
1200 8% 101.2
8% 100.5
8% 100
'i 999
18% 102 3
8118% 102.2
58% 99.5
58% 98 4
'108.2
1-13.3
•108.4
(NoU-ring ln percenten!
BNG'71 8%
BNG'69 75 8
BNG'69 I 8
BNG'69 II 8
BNG'70-76 8
BNG'71 I-U 8
BNG'72 8
BNG'73 8
BNG'75 8
BNG'70 '79 7%
BNG'71-82 7%
BNG'72-78 7%
BNG'73.84 7.6
BNG'69 I-III 7%
BNG'69 II 7%
BNG'71 7%
BNG'72 7%
BNG'71 7%
BNG'72 7%
BNG'73 I 7%
BNG'73 n 7%
BNG'66 I 7
BNG'66 H 7
BNG'66 m 7
BNG'66 IV 7
BNG'69 7
BNG'72 7
BNG'73 7
BNG'67 I-H 6%
BNG'68 I-H 6%
BNG'72 6%
BNG'66 6%
BNG'67 I 6%
BNG'67 n 6%
BNG'67 m 6%
BNG'68 I 6%
BNG'68 H 6%
BNG'68 Hl 6%
BNG'66 6%
BNG'67 6%
BNGwb 1000 57 6
BNG'65 16
BNG'65 U 6
BNG'58 5%
BNG'64 5%
BNG'65 I 3%
BNG'65 n 5%
BNG'65 5%
BNG'58 5%
BNG'64 5%
BNG'65 5%
BNG'58 5
BNG'64 15
BNG'64 H 5
BNG'58 I-Hl 4%
BNG'58 59 1 4%
BNG'39 U 4%
BNG'59 I-UI 4%
BNG'60 1-114%
BNG'60 Hl-V 4%
BNG'62 I-III 4%
BNG'62 IV 4%
BNG'52 I 4%
BNG'52 I-Hl 4%
BNG'52 4%
BNG'56 I-II 4%
BNG'60 4%
BNG'61 4%
BNG'63 14%
BNG'63 II-III 4%
BNG'61 4
BNG staf 47 3%
BNG'54 I 3%
BNG'54 11-551 3%
BNG'55 II 3%
BNG'56 3%
BNG'54 I 3%
BNG'54 U-IU 3%
BNG'54 IV 3%
BNG'55 3%
739
73.2
106.1
1062
102.1
101.7
101.3
97.6
101 4
96.1
96.6
101.3
95.7
96
100.1
95.5
1022
926
92.7
923
91.6
1O0.6
89.7
895
93.2
91.45
91.4
91.4
89.5
88.1
90.6
87.9
87.4
87.2
86.1
94.7
33.6
86.2
85.6
85.1
79.3
79.5
92.7
97.4
87.6
88
87.9
78.8
77.9
79.6
O.K.
97.6
964
101.3
958
96.5
100 4
95.5
1022
94
101 5
926
92.3
92.8
92.2
91.7
100.8
89.9
89.8
89.5
934
91.5
914
91.3
89 8
83 2
98.1
896
87,5
87 3
87.1
L.K.
97 8
95.0
101.6
92.3
91.8
100.7
Ned.Ontw.b75 8%
101*
100.7
Ned Ontw bk 7%
92.1
92.1
Ned.Ontw bk 7
91.5*
91
Ned Ontw bk 6
87.4
87.8
Ned Watb 11
109
109.2
Ned.Watb. 9
102
101.9
Ned Watb 8%
100.8
100.3
Ned Wat 1971 8
96.5
96.4
Ned Wat '72 7
88.8
88.6
RJjnDisc.B'71 8%
97
97.5
RijnDisc '54 5
78
78
Sla b k o '71 8
96.3
96.2
ZlekhTln.'75 10%
108.3
108
Ziekh.fin.'75 9%
99.5
99.5
Ziek .h fin.'75 9%
97
972
Ziekenh fin '72 8
87.3
87
Ziekenh fin '73 8
90.5
90.3
Ziekenh.fin72 7%
87.6
87.2
85.7
882
85 8
852
848
832
83.5
89.1
89.8
78.9
73
785
CLAIMS, SCRIPS, STOCKDIVIDENDEN ETC.
Coop.
f
20
101)
20
1 f
75
20
e
20
i 1
2.5
1 f
2i>
i. t
100
1
20
f
f
KMI
1(M>
t
f
100
20
0
10
KM»
i f
10
t
.50
t
.50
U. f
50
c
20
AANDELEN. CERTIFICATEN VAN AANDELEN
(Notering ln guldens)
Later gedane koersen
V.K.
O.K.
40.1*
40.1
324
324
74.4[
74.1*
89.8
89.2
131.8
132.5
130.7
130.6
176*
176
169.5
1695
74
73.6
55.5
552
55
54.8
132
131
67
67.7
103
103.4
86.1*
86.2
27.1
27.1*
181.8*
184
131
130-3*
107.5
108 5t
118.7C
118.5*
40.1 40.3[ 40.2[ 40.1
40 1 40.2[ 40.1 40* 40.
323.5 322 321.5 322[ 321.;,
74 2 74.3 74.4 74.2 74.3 74.4 74.9t
88.7 89.2 89 88.8 89 89.2 89
132.7
130.9
176 175.8 175.7 176 176.3 176.5 176.8
169.4 169 169.5[ 169.8
738 74 73.6 74
55.4 55.8
55.5
*67 7 1CT6 167-7 *67.6 67.8 67.9 67.6 67.9 67.5* 67.9
103'3 103:2* 103.3 103.41 103.5[ 103.5 103.6[ 103.4 103.5[ 103.4
86.1* 86.2 86.3C 86.3 86.4 86.5 86.6
237 2375 237 237.5 238
27.1[ 27* 27.1 275[ 27.1
184[ 184
108.5 108.81085 108.2 108.5 108.2 1085 108.8 108.5 108.8
118.6 118.5* 118.0 118.7[ 118.8[ 118.9 119 119.1
NEDERLAND
&ATSLBN IN GEN
ringen in percenten)
110%
108.1
108.9
08%
101.3
1012
0 8%
100.5
100.1
18
97.1
95.9
76 8
100.3
100.2
77 8
101.4
101.2
H7%
92.9
92.5
17%
92.4
92.4
1 7%
92.9
91.8
117
91.3
91.5
■92 7
91.5
91.5
17
89.7
89.6
6 6%
86.3
86.4
K 6%
858
85.7
26
84.5
84.6
•90 5%
86.6
86.4
15
80.6
80.4
«34%
894
89.3
K«%
89.3
89.6
88.5
88.5
>4%
79.8
79.6
14%
80
79.9
■93 4%
75
782
14
86.8
85.7
24
78
79
0*3%
69.3
69.3
00 3%
69 3
69.3
2-81 3
91.3
91.5
«2-81 3
91.3
91.5
03
90.2
90.3
103
90.2
90.3
'67 6%
86.6
87
Deler en gemeenten
4% 85 83
4% 82.5 82
>■48 3% 94.5 93.0
"|l O0'48 3% 95 95.1
114% 88.6 90.5
"i'56 IV* 82.1 84.3
78.5 78.1
4% 84.4 84.4
Ü4% 84 4 84-3
J-II4% 90.3 90.3
*5 5% 80.1 86.1
'□13% 94.1 94.1
*8% 815 81.9
R'd'37 VI 3%
Zd HoU '65 5%
Zd.Holl '61 4%
Zd HoU.'38 1 3
94
Bank, kred. en vers.wesei
Beleggingsmaatschappijen
AgoFinBnk'64 6
AgoFinBnk'63 5
ABN 77-84 11%
ABN 80-89 10%
ABN 81-85 9
ABN 81-85 8%
ABN 75-76 8%
ABN 75-76 8
ABN 77-86 8
ABN 79-88 8
ABN '70-78
ABN '71-76
ABN '71-77
ABN "72-79
ABN *74-79
ABN *75-80
AMRO'74 10%
AMRO'74 10%
AMRO 75 9%
'AMRO'73 8%
AMRO'75 8%
AMRO'73 8%
AMRO'69 I-U 8
AMRO'70 Ree 8
AMRO'71 Ree 7%
AMRO Kobl 7%
AMRO Kobl 7%
AMRO'73 7
BvBouwn.'65 6
BvBouwv'63 5
BankMenH 9%
Mees&Hope8%
BankM enH 7%
BMeesHK Ob7%
BNG Rsp'SU D
HNG Rsp'59 E
BNG Rsp'62 1
BNG Rsp'62 U
BNG Rsp'62 UI
BNG Rsp 66 lil
BNG RSD'67 111
BNG Rsp'67 IV
BNG Rsp'67 V
BNG Rsp'67 VI
805 80
100.5 110.2
110.2 1105
102.8 103
100.8 100.7
100.7 100.7
101.1 101
98.5 98.5
97.3 97.3
154.5 154.5
140.7 140.7
136 1 136.1
1185* 118.5»
121.5 121.6
106.5 106.8$
107.6 107.2
107.1 106.7
105.8 105.9
101 100.6
101.6 101.8
101.6 100.3
101.2 101.1
101.6 101.6
100.4 100.3
97.9 97.9
93.7 93.5
9935 99.35
79 80
84 85
196.8 196.8
BNG Rsp'68 n
BNG Rsp'68 1U
BNG Rsp'68 V
BNG Rsp'68 IV
BNG Rsp'69 V
Bk-P J.v-B. 8%
Coop CB b 7%
CoopCR-Bb9%
Exp FinMlj74 11
Ex Fin. "75 9
Exp Fin.''71 7%
Fr.HollBnk H 5%
FrHolLBnk D 3'/.
üem.Adknt S%
Gr.Ind Cr '68 7%
Gr Ind Cr.'65 5%
Gr ind Cr '58 5%
Gr.Ind Cr '64 5%
Gr lnd Cr '52 5
Gr ind Cr'5® 5
Gr lnd Cr.'63 4%
GR Ind Cr'53 4%
GrJnd.Cr.'56 4%
Gr.Ind Cr '54 4
Gr Ind Cr '55 3%
Gr .Ind Cr '58 3%
HABA'55 4%
HABA'56 4%
IKA Bel Mij W
LeasePlanNed 8
Mavtc 56 1 4%
Mavlc55 1 56 n 4
NBMkr'65 5%
Nat.Inv b '74 9%
Nat Inv b '70 8%
Nat.In.b.'75 8%
Nat Inv b *71 8
Nat Inv b "72 7
Nat Inv b '65 5%
*JatNedFmiJ -lO'/i
Ned.Cred.b 8%
Ned Cred b 8%
N MbkKab a9%
NMbk'70 8%
NMbk'75 8%
NMbk'70 6
NMbk'71 8
NMbk obl 73 7%
N Mbk obl '72 6%
Ned.Ontw.b 10
Ned.Ontw.b. 9%
Ned.Ontw.b. 8%
157$
1572
150.5
150.1
154.9
155
155.6
157»
98.7
98.7
99.6
99.7
1(H
103.5
110»
110
1032
1032
99.6[
99.3
87
87.5
77.5
77.5
83.5
83.4
89.5
89.3
812
81.5
81$
81$
88
88
96.5
96.5
88$
881
78.5*
78.5*
87
97$
90.5
90.5
82.5$
82.51
98
98
90.5»
90.5|
891
89$
86.3
86
10
1002
87.5
87.5
87.5
87.5
94.6
94.7
103.7
1032
101.4
101.3
996
99.7
100.8+
100
96.81
96.3
97.5
97.7
106 9
107
98.6
99
100.8
100.8
103.9
104
101.2
96.6
96.5
101
101.3
1012
96.5
97
95.5
95
91.7
91.6
108.5
108.5
105.2
105.5
101
101.1
GENOTEERDE FONDSEN
15/12 16/12
Totaal 275 274
Hoger 112 95
Lager 91 101
Onveranderd 72 78
ANP-CBS gemiddelde
(1970 100)
Int, Conc. 78.3 78.6
Industrie 93.5 94 1
Sch.enluchtv. 110.6 111.2
Banken 199.4 195.3
Verzekering 105.4 105.2
Hande) enz. 101.8 106.0
Algemeen
92.7
HYPOTHEEKBAN KEN
werkzaam ln Nederland
76*
76*
70.3
109.1 108.8
109.1 108.9
105.5 104.6
102.8 103.5
101.2 101.5
100.7t 10.7*
100.6 100.6
995 996
101.51 101.51
997 99.8
97.5 97.5+
96.4 96.7
99.5 99.5
95 05 95.1
93.5 93.5
96.56 96 5§
89.5» 90S
89.5* 89.5
89 88.5
93.5 94$
84.5 84 5
84.2 84.2
90.551
80.05 80.05
822
90$
85+ 85t
77.2* 78*
72.5 731
72
72
Alg.HpX-IJ 3
Alg.HpAA-AB 3
Fr.Gr.80/8311
Fr.Gr77-84 11
Fr.Gr.79-82 10
Fr.Gr.79-82 9%
Fr.Gr.79-83 9
Fr.Gr.78-87 9
Fr Gr M 8%
Fr.Gr.80-87 8%
Fr.Gr.76-80 8'/.
Fr.Gr.77-86 8'/.
Fr.Gr .78-87 8%
Fr .r .77-86 8
Fr.Gr.H.I 8
Fr.Gr.*71 7%
Fr Gr '71 7%
Fr.Gr.E 7%
Fr Gr C 7%
Fr.Gr.'72 7
Fr Gr A 7
Fr Gr B 6%
Fr Gr KI 6%
Fr Gr DW U 6
Fr Gr.S 6
Fr.Gr DV 5
Fr Gr J 5
Fr Gr X-XA 4%
Fr.Gr.DU 4%
Fr Gr.Z4%
Fr.Gr.Y 4%
Fr Gr DE-VE 3%
Gravenh.B 3%
Hyp.Ned QS 3%
Hyp Ned V 3%
Mij Her A-N3
Nat Hup K5
Nat Hyp.E 3%
Nat Hyp B 3
Ned Hyp K 3
RaiffHyp 74 11
Raiff Hyp 74 10
Ralff Hyp74 9%
Raiff Jlyp.'75 9
Raiff Hyp.B 71 g
Raiff .Hyp.'72 7'/,
R'dam Hb AD 3%
R'dPP-ZB^ZE 3
Tilb.Hyp.'75 9
TUb.Hyp.'79 8%
Utr AB 7%
Utr G 7
UtrJ*I. 6%
Utr.O. 6%
Utr.D 6%
Utr.J 6%
UtrY 6
Utr W 5
Utr.U. 4%
Utr.S 4%
Utr.V 4%
Utr.K-L 3%
Utr.E EE F 3
Westl.DZ 8
West].BZ 7%
Westl.AZ 7
WestLR. 7
Westl.M 0%
Westl X6
Westl.A. 5%
Westl S 5
Westl U 5
Westl.V. 4%
Westl T 4%
Westl J 4%
West] W 4
Westl NO 3V4
Westl EF 3
Westl.R-I 69 9%
W1.U79-82 11
W1.U74 80-84 10
WI.U74 80-91 9%
W1.U74 79-86 9%
Westl U'73 9
Westl.U81-90
Westl U'70 8%
Westl.U.'75 8%
West! U79-82 8%
Westl.80-87 8%
Westl U'7U 11 8%
Westl U'70 ra 8%
Westl U'73 8%
Westl U'70 8%
Westl. 81-88 8%
Westl U'71 8
Westl U'71 7%
Westl.U'72 7%
Westl.U'71 VI,
Westl U'71 U 7%
Westl.U'72 7
Westl.U'70 9%
Westl .U'75 8%
Westl Spar 8%
Westl.Spar 8V«
ZwscheI-n-3%
Zh.Z.BE.K. 3%
Zh.ZFGHAB 3
Scheepshypotbeekbanken
1062 1068
104* 104.3
103$ 103.1*
1015 1012
97.5 97 5$
94.5 94.5$
69$ 67.2
69 67.5
102$ 1022$
101$ 101!
96.6$ 96.6$
94 7 94.8
91.3 91.3
97.7 97 7
59 8 69 5t
10 3 70.2
)9.55 99.55
872
80.8
792
7C.9
101.4 101,6$
107.4 107.9
107.2 107.2
102 9 103
101.9 102
100.7 100.7*
100.8 100.8
100.9 100.7
101 100.8
101 1006
101 101
100.3 100.1*
100.05*100 05*
98.5
87.5
97.5
96.5
95.3
Ned Sch FF 4%
82
82
Ned.Sch AB 4%
942
94
R'damse A 3%
68.1
68.05
Sch Hyp BkN 11
1055
105f
Sch Hyp.BkN 10
102.5
102+
Sch Hyp BkN 9%
101
100.8
Sch Hyp A-J-R8
97
96.5
Sch Hyp Bk 7%
95
94.5
E Ned APRD 4%
82.1
82
E Ned SchAS 3%
62 35
622
E Ned St 3%
38
38.5
Vee rik X 7%
93.5
93 6
Veenk F-G 6
782
782
Veenk TU 4%
35.5
85.6
Veenk. E 4
81
81
Veenk KL 4
80.2
80.2
Handel. Industrie en div.
AKZO'74 11
108.3
108.1
AKZO'62 100 4%
90.1
90.1
AKZO'62 1000 4%
91 8
92.8
AmstelBrw 56-5
95 8
95.8
Batenb '56 4%
Blydenst '63 5
98
972
73.2
78.5
Blvdensl '54 4
87.5
87.5
Blydenst '55 3%
84.5
84.5
98 3
97.6
93.2
H,.6
95 1
928
88.6
962
35.8
88.5
70$
1022 1022
102t 1012
91.9 915
90.5! 90.5»
88.51
932
9.5$
BOZ 71 8%
BOZ 71 8't
BOZ 64 5%
BredVG'73 9%
Bred V G 71 8%
Bred V.G 73-8
Bred VG635
Bred.V.B. 65 8
Bril Petr.71 8
Brit Petr.66 7%
Brit Petr.72 7%
Brit Petr 65 6
Ceehorn'72 8
Coon NAcht.B 7
CoodHanv 5
Coöp.M. '75 9
Coop M '72 7%
Coop.M'67 6%
Or Ovenj '56 4
El bedr.Z-H 4%
Elsevter'71 8
Estel '75 9
Gelat Delft 4%
Geld Zon(v)71-9
GiessendeN 5
Heineken '68 7
Hellingman 3%
Hongov '71 8
Hoogov '72 8
Hoogov '66 6%
Indola '65 5%
lndola'64 5%
InventumS
KZKetjen'65 6
Koudijs'62 4%
KSH 65 5%
KSH 61 4%
KSH 63 4%
Lind"teves 60-5
Maasvl.Ol. 11
Maasvl.Ol. 9%
Maasvl.Ol.T. 9
Mass. Ferg.9%
Mass.Ferg 9
MlfNed Bak 6%
MeesB '63 4%
Nat.Gr.'56 5
Nat Gr.'59 4%
Nat Gr.'60 4%
Nat Gr.'61 4%
Nat Gr'63 4%
Nat Gr'61 4%
Nat Gr.'37 3%
Nat Gr '42-43 3%
Nat.Gr55I-n 3%
Nat.Gr A-C'46 3
Nederh '68 5
NDU'66 6%
N Gas80-84 10
N Gas75-89 9%
N.Gas'81-85 8%
N Gas76-77 8%
N.Gas"76-85 8%
N Gas"76-85 8%
N Gas'82-86 8
N.Gas'78-87 8
N Gas'73-87 7%
N Gas80-89 7%
N Gas'"
Gas72-86 6%
N.Ga8'7fl-88 6%
N.Gas'71-80 5%
Ned.Gr.A-M 3%
Ned.St.Mijn 6%
Oving-Diep.v. 7
Pakh.Hold.75 9%
Pakh.Hold.70 8%
Pakh.Hold.73 7%
Pakh.Hold.68 7
PakhJlold.'72 7
PakhJlold.'66 7%
Pakh.Hold.67 6%
Pakh.Hold.-64 5%
PakhJlold.'61 44«
Pechlneij N.7%
PenC-Lampe72 8
PenC-Lampe71 8
PenC-Lmp'66 7%
Phil.Glf'75 9Yt
PhllipsGlf'72 8
Phil.Glf'51 250 4
Pont.Hth 5%
PEGEM'57 I-U 8
PEGEM'58 5
PGEM'57 6
PGEM'64 6
PGEM'59 4%
PGEM'62 4
PLEM'59 4%
RottAntwP71 7%
R'damRijn'67 6%
R'damRljn'58 5V!»
R'damRljn'62 4%
RijnSch.M'69 7%
Sam.El.Pr.'7()8
Schiphol 6
ShellFlnMlj 8%
ShellFln.Mlj 8%
ShellFin.Mlj 7%
SHVHol-72 10.7
SHVHol 7310.7
SHVHol .70 8',
SmltNtjm'65 6
SmitNijm.'64 5
THVInt '72 7%
To tal "12 7%
Unllever'66 6
Ver.Glas 7
Ver.Glas 5
VerRff'55 3%
Ver.Int .Hout 3%
VMFab.'69 7y.
Ver.Mach.'58 5
Ver.Mach.'62 5
VNU'75 8% 98.5
VihamlJ 6 93.1
Waterl Frtesl. 5 79
Wyers'66 6% 87
Wyers'58 6 87[
Cezondbeldssorg en
Angelast/72 8% 92
Antoniush.72 7 82.5
August^t. 75 9% 99.5
Con .Deo 70 9 952
Con.Deo'72 7% 85
ConDeo'67 7 80
Cornella'68 7 86
Coudew.'70 9% 98
Coudew'718% 93
Dan.deBr. 9% 96
Dan.deBr. 8'i 892
Diac.lMep'75 9%
DiacJ.Mep'71 9 94 7
Dlac.IMep.'69 8% 94.8
DlacJMep-718% 92.7
Dlac.IMep"72 8y4 88
Dlac.lMep'72 8 86
Diac.IMep '69 7'/i 85
Dlac.hs.UtVl 8% 91
'tDorp'67 7 82
Ells(StDeld) 8 83.5
ElisVenr71 I 8% 92
ElisVenr71 n 8Y* 93
EllsVenr67 7% 81
Eugeria 66 7 80
- st.Tll'718% 89
st.TU'72 8% 85 7
Loo 72 7% 83
,'d 70 9% 69-2
'd'718% 902
'd'68 VI, 822
67 7 84
70 8% 94
71 8% 92.5
*,«,..72 8 852
vElndh.7y* 80
Doet.'72 8% 86.8
w."?1 8% 90
;.'67 7% 88.5*
n.w.'68 7% 80
.Roep.'70 9V* 97.5
Roep'69 8 8R
.RoeD'72 8Vs 88
Mar.Roep.'72 7% 84
Manast '71 8% 91$
MedCVelsen 8% 92
OLVrGA72 8% 94
Oogl.GhUt69 8% 94
Parkhuls'71 8% 91
PrChrZvDrd9 V* 97
PrZ.hs.Dr 9% 100[
Z.hs. Dr2% 89.7
Harl 11% HO
kh Ede 8% 90
A'f.'71 9 94.5
A'f.'67 7y« 81
ehuls 74 12 U2.5
,.^.,„ehuis 75 8% 942
Zonnehuls'73 8 88
Zonnebuls'72 7% 82.6
98
98.2
96
962
100.5
100.3
94*
94.5*
88.5*
89
73
73.9
96.5t
96+
97.7
972
97.5
97 3
92 7
9271
94.7
94.8
98.6
99*
67.1
67.1
87
87
97 3t
97.2
83+
90+
88
99
99
95
95
945
94.5
101.5
101.5
90
90
101
96.5
96.5
95.8
95.6
83.5
88.5
972
96 8
97
94.1
94 1
90 3
90.3
95.5
95.7
85$
85$
94.7
975
972
94
98.8t
93 5
94.8
94.6
91.5
91.7
110
1102
103.4
102.6
'102
101.8
103.5
103.5
101 5+ 101+
93.5
93
94.5
89 8
80.6
80.6
82.7
77.5
77.5
81.7
715
715
67
65
65
77
77
40t
36
93.5$
93.51
106.8 106.7
103.6 103.7
100.9 100.8
101.1 101.4
100.7 100.3
100.3 100.3
97.9 98.2
715
89 89.05
98.2 982
90.55 90.9
99.5 99.6
93.5 93
100$ 100
99.5 99.7
100.5 100.5
86.1 85 1
84-5$ 83.5
90.5
912
100»
79.7
94.7
90.5
Herst.A
Herst.A'
Herst-A'
HofprtZh
JansGHrn
JansGHrn
JansGHrn
Josh.Elndl
JozefDoet
Maart
Maart
Maart.
Mar
Mar
Streekh.E
98.3
91.5
86.5
85
952
93.3
852
111.5
942
87.2
Scbeepv.
KLM'68 7
KLM 59 4%
lnchtvanrs
89.2 88.9
94.5 94.5
Spoor- en cramweeen
Ned.Sp.'70 8% 100.2 IOC
Ned.Sp.'72 7% 88.8 8£
NedSp57 1-11 4% 89 81
NISp 1902 3% 4.6
NISp'3713% 4.6 4
NISD37 U-IV3% 4.6 4
Premle-obllgades
Alkmaar'56 2%
62.8
62.6
A'dWB 100 2%
61.5
61
A'dWB'56 I 2%
62.9
63
A'dWB'56 H 2%
73.5
74.5
A'dWB'56 III 2%
73.1
72.6
A'dWB'59 2%
61.1
61.3
Bouwf.Limb.G5
93.8
93.91
Breda'54 2%
60 1
60.5
Dordr.'56 2%
61.9
60.6
Eindh.'54 100 2%
60.1
61*
Eindh.54 1000 2'/.
60
60.9
Ensch.54 100 2%
61.3
61.1
Ensch.54 1000 2*/i
61
61
's Gr.h '52 I 2%
73.5*
73.1
Gr h '52 II 2%
73.5*
73.95
R'dam *52 1 2%
75
74
R'dam '52 11 2%
75.3
75
R'dam '57 2%
74.5
72.3
Ned. R. Kr 2>/«
71.5
72
Utr. '52 500 2%
97»
99 4
ZdHoll.'57 2%
76.1
77.4
ZcJHoLl.59 1000 2'/i
77.7
76
Ned. Antillen
Hunter D^.75 10 98.5
Internationale Instellingen
Eur.Inv.'75 9
Eur Jnv.'75 8%
Eux Inv "71 7%
Eur Inv '72 7%
Eur Inv '68 6%
Eur.Inv.'64 5%
Eur Inv. '65 5%
Eur Inv 4%
Eur Inv. 4%
1 Am Dev. '71 8
I Am Dev '68 7
IntBRec '71 8%
Int.B.Rec.'68 6%
InlB Ree '61 4%
fnt.BRec.'62 4%
KSG '75 8%
KSG '64 5%
KSG '65 5%
KSG '62 4%
EUROPA
België
Antw '54 3% 85.6
Belg'61 4% 92
Belg '54 3% 67
Belg '55 3% 87.'1
Belg Petr R5 98.6
Brass '28-'31 4 94
Cockerill'37 4 78
Luik'54 3% 862
N M Wat '61 4% 92
Petr 100'57 7% 155$
Petr 1000'57 7% 155
Sambre et M 4 96
WaaoaLlta 4% 965
leningen
101.5
102$
100$
100 TI
96.2
96 5$
95$
95.5$
88.3
89.5
91
90.3
85$
86
91*
91$
gas
92$
sen
964
89.5
89
99
9* q
88.7
08.7
91
90.7
877
375
995
99.3
90.3
90.1
94 5[
94
Denemarken
Den. *75 9 101 100.9
Den '87 500 3%
Den '87 5000 3%
Den '09 360 3%
Den '09 1800 3%
Den '94 500 3
Den '94 5000 3
Kop Tel 4%
Kooenh. 6
27.8
27.8
27.8
27.8
912
Engeland
AlliedBrew 7 90.8 90.3
E.War 1.50 '32 3% 26.6 27
E Warl 500 3% 26.6 27
E Warl c. 3% 26 4 26
tmpChem. 72 6% 79 79
ImpChem 82 6 79 79
Reedlnt"74 11% 103.9 1039
Reedlnt'62 5»/. 96.4 96.4
Frankrijk
Cfranc-Petr. 8 97.8 98
PlpeLlneSE 5 94.74 94 8|
I talll
EnelEur. '85 6 94 7 94.6
Noorwegen
Oslo'61 5 912 912
Zweden
Volvo Akt.VS 8% 100 100
AastrallC
Austr. '61 3 921 93*
Japan
Pioneer '74 6% 1901 190$
Canada
Can.Pac.deb. 4 43 43
Can.Pac.deb. C4 28.3 28.9
CONVERT. OBLIGATlEi
Nederland
(Notering ln guldan)
AKZO 4%
76.6.
76.5
76.3
ABN 8%
I'll 2
111
110.8
ABN 6
118.5
1165
AMRO 6%
'LOO
100
IOO
AMRO 5%
184.713
18425
164.5
BallN 8%
946
94.6
94.6
3uhrm.6%
63
935
935
Furness7%
83
93.7
93.7
Selder 4%
95.1
95.2
GistBr 5%
96.8
96.8
966
Grinten 1
108
107
107
Hagem. 7fc
Holec 7%
91-1
90.7
110
1095
Kappa 7%
86
36
KI uwer 6%
110
I'IO
Kluw.'69ui
101
103
KNSM 8%
<104,7
.105*
105$
KBB 8%
•108
108.5*
KX.M 5%
80
80.3
KNP 7%
■1.17.2
1)17
117
KSH73 7%
84
845
Lyons'72 7
Macint.7%
73.6
73.1
64.1
845
Meneba 9
101.6
101
Nederb.7%
17 5*
18*
NMB69 6%
203
203.25
204
Nutric. 9%
102.3
1023
Nutric. 7%
946
945
N.tenC 8
90
905
Philips 4%
93 23
98.4
96.4
Pont H. 10
108
108$
Pr .Br. 7%
94
94[
Rolmcl 6%
74.4
74.7
Rolinll 6%
76
78.5
SanclersB 1
90.3
81
91
SkolBr. 7
92
91.2
Slav.B 7
104.5
103 75
103 7C
Vihamlj8%
89.4
89.4
Wes.Kon
83
93.4
932
Westl. U.8%
1115
Tl 1
111.6
NEDERLANDSB AANDELEN
k^iik-. credlet- en vera.
(Notering ln guldens»
AMEVC 572 57 562
87.5 88
103 101.8 1018
117.5 116* 116.1
6000 6000 6000
44.4 44.4 44.4
143 2 148.5 148.8*
143.2 143.5 1432*
2600* 2600* 2600*
AmfasGr
As.C.Rott.
Ennla c
MendesG
Ned.Cr.b.
NMB
NMB '75
Slv.bank
Slav.b.c.
Hyp.banken ln Nederland
Fr.Gr.Hyp 101 1012
Tilb.Hyp.b 158 1582*
WesU. U. 316 318
Scheepshypotbeek banken
Nederl. 3070 3030
CULTURES
A'd. Rub. I 91 90
A'd.Rubc. 7.3 7.5
Sed C Mt) 625 624
SerbadM 336 335
Handel. Industrie en diversen
ACT
AhoeBOB
Ahold
AMAS
Am.Goed v
ADM
ARM
AniëmB
Arnh.Schc
Asselbèrg
AUDET
ASW App.
AIR
AIRc
BallN
BAM B
Batenburg
BeekAL
BeersZo
Begemann
BergossT
Berkel
Blyd 1000
BoerDruk
Bols
BorsumC
BosK.C
BosKalis C
Braatbouw
BrakkeGr.
Bred VG
Bred VGni
Bred VB
BredVBnr.
Bührm c.
Calv. Delft
Calve nrc.
Calve 6cp
Calve 6nr
CSM
'C*>1 nrc
Ceteco
Ceteco nrc
ChamUnie
ChamUnS
ClnKenK
Cl alm ln 6
Clalmin 50
CraneN.
Crane 4pr
Deh-Atjeh
Dess Tap
Dikkers
Dorp&Co
DrOvHout
Dröge
Duiker
303 306 307
40 2 40*
96 95.3* 95.5
170
98
171
79.5 79*
150 150
29.1 29 6* 29.8*
112 114,5 115
822 830*
185.5 184
72
72
72
62
87 86.5 86.5
160.5 160.9
114.5 114.5 114.3
340 335
185 180
72.5 72.5
76 76
111 112.5 112.9
106 107.5 107.8
219.5 219 219
362t 363*
1375 1360
1275 1270 1279
305 305
300 300 300*
70.6 70,8 70
159 158 158.2
157* 156 156.2
1196 1196
1196 1196
99+ 97.5
95.5 96.5 96
174.5 177.5 178
174.5 177.5 178
45.5 45.1 45.5
1700 1700
53.2 53.6 53.2
502* 503
908 908
460* 465 465
4301 430$
1230 1230
63
63
Elsevier
Elsev. C
Emba
Enkea
Europe H
Fokker
FordNed
Furness
GammaH
GammaPr
GeiatineD
Geldnr.
GeroNBc
Giessen
GistBr
Gist-Br.c.
Goudsmit
Grasso
Grinten
Grofsmed.
67.5 67.2 67.5
113 112
233 234.5 232
1330 1330
267 269
40.5 40.8 40.8
480 495* 495
477 492* 492
162 161 160
8.2 8.2
3200 3150
38.8 39 38.7
416 414
78.5 78.7 78.5
31.5 31.9 31.5
12.6 12.6 12.6
195 190 195:
75.2 75.5 74
27
382
Helma Ho
HeroC.B.
HoekMac.
Holec
HolBet.
Holl Bet.c
(CUc.
IHC HoU
lnd.Mij
IBBKond.
Interlas
Int.MüU.
Inventum
J Heybr
KappaPap
Kiene
KJooj
KI uwer
KBBnrC
KBB6%
Kon.N.Pap
Kraen.
KSH
Kwatta
Landr Gl.
LeldWol
Macintosh
Meneba
Metaverps
Moluksche
Muld.Rol
MljnbkW.
Naarden
Naeff
Nat.Gr
NBM-B
NED AP
Nederh.
Ned. Bont
NDU nrcl
NDU nrc2
N.Spring.
NeUe
Nleaf
Nierstrasz
NE Houtb
Norit
Nutnc.GB
Nutnc VB
Nu verdal
Ogem
Orensteln
OvingD.
Pakh a
Po.HiuO
Palemb.
Pal the
PontHout
PorcFles
ProostBr.
Radem.M
Ree sink
Re iss
Riva
Riva nrc
Rohte
Rommenh
RSVnrc
Sanders
Schev.
Schokbet
Sch.bet.c
Schuitema
Schuppen
SchuttvH
Soerab.
Stev G
SiTwentbt
TabPhil
TabPh6p
Tandj.Pr
Tel Hold.
THV Int
TUb Water
Tricotb.
TweKab
UbbinkD.
Umkap
C7%ct
Unil6%cp
Unll4%cp
VI Wern.
Veneta
Ver GNB
VHSchev.
VMF
61.3* 60.6
61.3* 60.6 60.7
89 89.5
121.5 122* 122.5
158 160 161
120 120
71.2 72
41.2 42 42.4
132 130
83.5* 83* 83.5*
163 162.3 162.3
71 72.5 72.5
68.5 78.8
100.2 99.9 99.9
27.5 27.2* 27.8'
224 226.5* 227*
64 63 63
155 150 151
41.4 41 41
562 562 563
979 971
142.3 140 140
197 198 197
146 147
83 82
88 86.7* 86.6
13.2 13.2*
13 13*
54 54.8 54.8
162 164
49.8 51* 32
21.8 20.4 20.4
148 145 145
262 261 262
75.5 75.8 76.8
108 108.8 108.8
2450 2410
183* 183
530t 5301
828 830
47.6 47.3
98t 95t
52.6 52.6 52.6
28 27.5 28*
305 300
1.81 2 2*
215 210
145 144.2
362.5t 360
1440 1430
338 335* 337*
1380 1380»
1330 1330 1330
1650 2650
133.7 113 113.5
57.1* 58.4* 58.4*
57.1* 58.4* 58,4*
56 55 55
24.8 24.7 24.5
255 251 252
123 123$
145 142 141
138 134.5 133.3
79
79
79
70 70
197 195.5 196
119 119
191.3 188 188
385 390
119 117 118.5
1101 110*
265 265 265»
255 260
44 43.2
655 655*
170.5 169 170
144 141 143
16.6 16.6 16.6
930 930
129 130
129.5
77.8 77.2 77.2
182 175*
409 410* 415*
70 67 68
319 313 315
180.5 180.5 180.7
Vern.Ult.
Verto c.
Vezelverw
VihamlJ
VRG G.B.
Vulc oord
Waveren
Wegener
Wegener C
Wessan.C.
WessemH'
Wyers
WeyersC
Wijk Her
Zaalberg
85 83.2
62 61.5
280t 2751
88.8 84.8
1245 1248 1248
75.1 75.5
75.5
MUnbonw en petroleum
MaxweU 121.5 122.5 122.5
218.9 219.5
28100 28000
2800 2800
Moeara
Moea opr.
Moea 10
Moea 4wb
Sarakr G
24
23$
Duitsland
Atl fonds
160.1
160
Conc tra 10
228
230
Europa I
33
28
Europa 10
330
280
Fondak
32$
24$
32$
Fond 13
241
Fondra
72»
71
Unil 5
104
104
Unil 20
416
416
Ned. Antillen
AntBrouw 178 175
AntVerf 150* 148
Elec Aruba 110[ 110[
Hunt Doug 20.8 20.6 20.6
Schlumb.C 1020 1028 1030
NEDERLAND
DenotfracUebewUsen
(Notering In guldens)
ZAfr.Goud 240 240 -
ParttclpatlebewUzen
(Notering ln guldens)
Alg F Bez
AmFlfty
Am Fund
Am Bel D
Conv. 1/5
Conv 1
Goldm 1/5
Goldmln 1
HFund 1/5
Interbonds
Inv.Gold
Vastgoedfonds m. byp.
Bin B V G 130.1* 131[
Aandelen ln beleg.roden
150 150
105
515
152.5 153
130.7 131.3 131.3
493 494 495
225+ 225t
Agora
Breev."75
DDT
Eur CT
Eur. P. I
IKA
Nefo
Obam
Rolinco
Sumabel
Unilnv
Wer Bel
140.5 138 138
70 70
70.9 71.2 71.4
Nederlandse Antillen
IntT Fund
Lev Cap H
Rorento
TokPHiS)
TokPHol.
Vik R I
15.3
15.1
88.5
116.8 116.8 116.8
63 61 5
861 86.1 86.1
29 6 29.6 29.6
418
Luxemburg
Eurtnv 1 75 75
Eurinv 5 375 375
Eurinv.25 1875 1875
Eurun 1 113.3 113.1
Eurun 10 1133 1131
Finance 204 204
Inltalia 275 275
Ust.In 32.5 33 -
Zwitserland
Unlv F l 90 91
Univ.F 10 900 910
Zuid Afrika
(Notering ln guldens)
CanlnvF 9.3
Ver. Staten
Chan G F 9.7
ChanSF 36
UhemicF 19.2
ColGShr 10.9
Dreyfus 1 27
Dreyfus 10 27
Fid Fund 34.5*
Fid Cap 20.5
Fid. Trend 51.5
Inv Mut 23.2
Jap Fund 23.9
Lehman 28
Madison 28.5
Massac 24.1
Oppenh 15
TechnoF 14.3
ValLSpS 6.6
Vance SC 13.5
3.6 3.6
91 19.1
).6 10.6
23.5
23.1
26.5
Gevaert
Solv Cy
UD.M. 1/10
Un.Min l
EUROPA
Belg»!
74 73.1
170 ilTO
81 80
810 800
35 125.5
13.5 >125.5
74.5
DnJtsland
AEG 87 6
BASF lAn is
BayerAd
BayDu
Berl-Kr.
Commerzb 215
HambEl.
Hoechst
Hoechst75
Hoechst d.
Hoechst75
Hoescb
R W.El.
Siemens
189 189
144 444 144
All Brew
363.3
362*
Bass C.
256
260
Bowater
425
420
Bowrlng
177
173
175
Brit Petr.
303
305
307
Cavenham
365
365
Foseco M
450
445
Gr.Metr.
185
183
GuestK N
670
670
Imp C 1
■175
175+
Lyons 25
181
181
Lyons 50
181
181
Lyons 500
1810
1810
Mark Sp
133
135
Phoenix
870
570
570
Pye Hoi.
130
130
Rank
3801
3801
RloT.Z.
87
86
Sears H.
230
230
Tang.C
78»
80
Asahl Opt
295
290
CasioCom
570
080
Dai'ei
260
260
Dai-Ichi
260
260
Dai-Nip
433
435
Eidai Co.
250+
220
Hitachi
801
800
805
Kanegaf
16
10
Komatsu
34.1
34.5
MakiEl W
700$
730
Marubeni
430
420
Matsush E
520
320
Mitsubishi
500
500
Mitsui&Co
390
390
MitsuiShip
138
644
NipponEl.
350
355
Nippon Yu
455
455
Nom.Sec
395
395
Pioneers
187.3
187.5
Pion.10
183
188
188
Pion. 75 10
189
188
183
RicohCo
264
266
SanyoEl.10
80.5
79
Seklsul
775
790
SonyC.
429
434
434
Sumitomo
205
210
Toshiba
520
525
Bo rel Int. 294 293 292
Com FPB 106 108
Com Gd'E 176 176
Saint G. 83 33
Luxemburg
Arbed 260 233
Znld Afrika
Indonesia
Escomptob 16.11 <15.1
AlcanAl
58
57 5
BellTel
114
<113
113
BovisCorp
28
28
2.8
Can Pac.
34
34"
Carllng
66
6.5
Cominco
91.5
92
Domtar
50.5+
50.2
50.2
GulfOil
75.2
73.5
Hiram W.
73
73.5
HuskyO.
46.1
48
48
IAC
43
43-
ImperOU
65»
66
66
InlandG
21
20.8
208
lnt Nickel
62
63
Int.P Line
36
35 8
MacMillan
445
442
Massey
52t,
53
525
ShellCan2
39
39
SheUCalO
40.2
40
40
Ver. Staten van Amerika
AFCInd.
Akzona
Alleg Ludi
AllegPow
All Chem.
Amax
AmRrand
Am Broad
Am .Can.
AmCyan
Am Home
Am.Moton
Am.Stand
ATTNed.
ATTHope
Ampex
Amsted
Anaconda
ApécoC
Arkansas
ArnrcoSt.
Asarco 1
Asarco 10
Ashl.OU
Bayuk C.
BendixC.
Beth.St.
BoeingC
BurllngI
Burroughs
CBS Inc
Celanese
Cerro
Chadbouri
Ch.lnt Cor
Chessie S
Chrysler
Citicorp.
Cities S10
City Inv.
Colgate
Colt.Ind.
ColumGas
ComEdls
Cons Edis
Cons.N.G.
Con Can
Con Oil
Con Tel
Contr Date
CPC
Crown
Curt W
Dart Ind
Del Monte
Dow Ch
DuPont 10
Eastern
Eastman K
El Paso 10
Esmark
Exxon l
Exxon C10
Florida P
Fluor C
Ford M10
Fruehauf
GATXC
Gen Cable
Gen Cigar
Gen El
Gen. Food
104
105
105
55.8
54
53.8
67
63
68
46
47
91
90.5
905
123*
122
97 5*
100.1
106.2
106 5
79 8*
81
66
66
66 3
95.5
95.2
16.5
16.8
168
37.5
39.5
39.3
1397
139
139
1397
■139
139
14.5[
14.2
142
143.5
143
143
46
465
7.2
7.2
63.5
65 5
36 5
33.5
363
36
54-1
54.5.
545
16.5
16 5
115
115.5
89
902
67
66
72
71
231
232
232
123.5
123
110 5
1118
111.8
44.4
42+
7 7$
49. S
49.7
49.7
84 25
85
28.5
28.3
28.6
73.8
74.5
74 5
105.5
105
105
21.2
20,6
8 2
81 8
82~2
75
75.5
63
63.5
635
79 J
76!
35.6
382
68
68.5
70-5
7L5
153
156
33.5
34
34
52.3
53.5
53.3
114*
<115
963
97
97 5
29.5+
29.5
758
75.5*
68.4
69
2M
247
247
345
332
332
12.7
126
12.7
2856
285.5
285 5
29 4$
294
Bi
83
as?»
235
233
237
2375
237.5
79
78.3
923
94
94
•1<19
.121
121.9
52t
50.5
72
72
72
27.4
27.4
35
34.5
1295
130.5
130
75.2
IS
75
Gen Mot
Gen Tel.
Getty OU
Gilette
Goodrich
Goodyear
Grace
Greyh
Gulf Oil
HeUer
Hilton
Honeyw
Illinois
Ingersol
Insilco
IBM
Int Flav.
Int. Harv
lnt Paper
Int Syst
ITT
Kennecott
Kraftco
Kroger
Lehigh
Libby
Litton
Lockh
Lone Star
LTV 2
LTV 10
LTV 5 A
Marcor
Marshall
Martin M
May Dep
MCA
McDonn
Merck&Co
Minnesota
Mobil Oil
Monsantp
Nabisco
Nat Can
Nat Dist
Nat Gyps
>Jat Steel
Nat Tea
NCR Corp
Niagara
NL Ind.
N A Ph.
NiUGas
Occ Petr.
Otis Elev
PacGasEl.
PacLtght
PennCent.
PeoplesG
Pepslco
PhelpsD
PhilMorrls
PhilPetr
PolarCor.
ProcGam
PublServ
Quak Oats
RCA Corp
Reliance
Rep Steel
Rev Copp.
Reynolds
Rockwell
SantaF In.
Schaefer
SearsRoeb
ShellOll
SouthCy
SthNatGas
5th PaclO
SouthRw
Sper Rand
St.BrandlO
StOilCai
SterDrug
Siudeb 2
SunOU5
SunOillO
TandyCorj;
Texaco
Texaslnstr
TexasUtll
ToledoEd
Transam.C
UAL
unCarblde
UnElectr.
UnPac
Unlroyal
UnAircraft
UnBrands
iJSSteeUO
Warn L
WestBank
WestUnlon
WestEl
Woolworth
Xerox C
Surinam#
SurBrouw 120 125-1
VOORL. GENOT. FONDSEN
Aandelen
KroonbVG 1080 1090
1563
158.8
169
675
665
665
425»
416[
413
88.5
87
875
46.5*
47-51
48*
59
57
57.5
705
70
70
33
32.8
57
57.5
71.9
71
71
78
73
91 1
925
41.5$
4L5*
188
aer
21.7
22
600
6©
605
70
69
89
614
64
64
•150
152$
80
80
80
59 8
60
60
75*
765
112.5
1145
51.3
51.3
51.3
2.»
2.§
16.2
16.2
16.2
19
18.8
21 4
21 4
38.5
38.5
385
27+
26+
26 7
26.1*
95+
90+
73.5
745
60.5
605
42
42
124.5
1245
78$
173
173
41.2
41
209.3
2105
2105
157
158
158
122
124
199.$
199
199
106
108
30.5*
31.5
31.5
458
45*
45.6
308$ 30.9
30e
101.5
102.5
13.8
135
13.6
60.5
60.1
36.5
365
35*
©.3
585
575
575
59
59
40.7
40.1
92
91
54.3
54
46
45.3
5.1
5.1*
92
92.5
188
186.
93
91.5
148.5
151
151
133
140
86.9
88.3
683
246.5
246.5
46.5
46.3
67.5
69.3
69.1
515*
51.8
51.8
16
15*
155
74.5
76
76
22.3 225
162.$ 164.5
61.8 61.5
76 765 -
127 125.5 125.»
40.1 40.2
255.5 255 255
33.7
197.5
23.2
121.5
14 5
176
102.$
50.5
42$
39.3
59.5
32.7
199.5 199.5
23 2 23.2
121.5
14.5
178
102 102
50
50
42.5* 42.51
39.2 38.7
58.5 58.5
BosKalisW 8%
CNT'75 9
Diak.N-U 9%
106.3 106.3
101.8 101.8
101.1
Mind-Validar9% 100.8 101.5
75 8%
Ned.Ontw.B.
Prot.Zh.9%
Unilever
99 7 99.8
100 9 100.7
100.5
10155 101.4
Claimie scrip», stockdlvldenden
Alfa Lav
ABN
Esmark
Pioneer
35 40 -
22.24 22.220
20 20.5
17.5 18.5
SI
60
60
108 108
Vrijblijvende taxa tie koersen;
Gevr.Aang
Actor 31 35
Applnged. Bronsmot. 195 205
Bathpolder Landb.m. 625 650
Besouw 1Ö0 110
Boekh. v/h E. J. Bril 575 600
Bosch Sc Keunig 200 215
Brink Molijn 170 172.5
Castellurn
830 850
108 112
205
Edlcom
Enraf Nonius
Ertks
Gouda Garen nv
Goudse Mach. Garen 1350 1375
Grontmlj 20 74
Groot Ver. Bedr. 115
Hav.sch.bedr. 10) 144
Heineken Ind. 61
Holland Sea Search 4.50
Hout-, Steen- en B.st. 120
Houth. v/h Kunst 135
Int. Sleepdienst MIJ 1750
Korft 700
en R. Maasoever 250
Maastr. Zinkwit Mij 320
MlfN. Bakk (5 ƒ50) 95
v. Melle (1000) 400
V Melle 20) exd. 78
MerwedtJk 100
Nat. Grondbezit 95
Ned. Mij Oesterteelt 560
Ned. Elevator 820
Nlehuls v. d. Berg
Nieuwe Maasstad
1800
NCB-koersindex J38.2 (138.2)
Gevr.Aang.
Peek Cloppenburg 305 315
Phoen./Fong./Germ. 73 75
Prins Dokkum 77 80
435
1680
Twij ristra Sc Gudde 30 33
Union Cacao 125 135
Utrechtse Soc. 185 190
VAT 15,75 16.25
Verkade Kon. Fabr. 415 425
VIBA 275 380
Wesiplaatbultengr. 630 650
Woerdense Dakp. 100 103.50
Wolff Co 190 200
Z.-Holl. Expl. Mij 370
Z.-Pacific Koper 2800
Partlcipatlebe wijzen
BOG 1110 1125
Bel. Inc. Waarden 1480 1490
Immofund 1962 f 1050 1060
Immofund 1963 865 875
Immofund 1964 A 975 990
Niet volgestorte aandelen
Nat. Grondbezit 100 350
mhpmhm
Gron. Hyp b. 20% 4500 4600
Tllb. Hyp.b 10% 1775 1785
Sch hyp.b. Ned. 100 280 300
ScH.liyp.b. Ned. ƒ200 290 300
Westl.-Utr. Hyp.b. 263 268
Afgifte prijzen
160
165
ABN-belegging
6252
62.61
285
ABN-rentepool
55.90
55.92
115
120
ABN-rendement
57.80
57.80
330
AMRO-Pierson
19.02
19.02
400
425
Bel.fonds v.d. 7
8.91
8.91
100
110
IVM
12.01
12 02
