Zwakkere markt
h
TC
INCOURANTE FONDSEN
TERDAG 13 DECEMBER 1975
FINANCIEN-ECONOMIE
TROUW/KWARTET 23
^STERDAM In een overwe-
md zwakkere markt hebben de
adelen Heineken vrijdag een ver-
ge stijging te ziien gegeven. Ge
iteend werd 175,50, wat een
n&t betekende van 0,60. Van de
trnatioinals was Hoogovens 40
nt lager op 55. Akzo verloor 60
nt en UraHever 1 op 39,80,
Sp. 117,90, Kon. Olie zakte 1,70
t ƒ102,10 en PhiiMps 10 cent tot
16,90.
at de rest van de hoofdfondsen
treft, vielen Dek en ABN ta gun-
ge zin uit de toon. Dek was
iveranderd op 89,50, evenals
3N op 325. In de scheepvaart-
iek verloor Scheepvaart Unie
!,50 op 108. Kon. Boot moest 1
rug naar 131,50. Van Ommeren
is ƒ4,50 lager op ƒ239,50, HAL
rloor één gulden en Natdonale-
iderlanden ƒ1,10.
5 lokale markt gaf in feite het-
Ifde beeld als de actieve markt te
kaïkn en gedrukt. Het laatste
js onder meer het gevolg van
rwegend negatief becjrijfsnieuws.
konden voor de aandelen Naeff,
die donderdag nog tevergeefs ge
waagd werden, op een 3 lager
koerspeifl geen liefhebbers worden
gevonden. Dit bedrijf heeft meege
deeld, dat dit jaar niet positief zal
wonden afgesloten. Een fors verlies
bij Schuttersveld leidde ertoe, dat
ede koers 2,50 inzakte tot 83,50.
De lagere winst bij Bührmann zette
de koers 2,50 inzakte tot 83,50.
druk. THV International, die mas
sa-ontslagen nodig vindt, werd na
een al flink lagere laatkoers op
donderdag nu per saldo ƒ8 lager
verhandeld op 180. Nederhorst
verhandeld op 180. Nederhorst
zakte tot 1,90. De convertibles van
dit bedrijf noteerden 15,50.
De sbaatsfondsenmarkt trok gedu
rende beurstijd langzaam aan. De
BNG-lendngen gaven echter een
nogal flauwe stemming te zien met
verliezen oplopend tot een half
punt.
GOUD EN ZILVER
AMSTERDAM Goud f 11.870-12.270
(11.860-12.260) per kg. Zilver 338-
365.60 (337-364.50) per kg.
Beurs van Frankfurt
11/1212/12 i
AEG Telef 86.60 85.50 KaufhOf 262 62.50
AKZO 39% 8.75b Kloeckner 113 113
BASP 48.80 48.20 Lufthansa 68 68
Bayer 25.80 125b Mannesm 03.60 03.20
Commerzt 21210.90 RWE 36.1035.70
Cont. G. 91 9.50b Siemens 284 82.50
Daimler 34642.50 Thyssen-B 97 96.80
Demag 182 180 Volksw. i33% 31.70
Gelsenb. 75b 75.50 Pelten G. 17171.50
Glanzstof 128 128 Kall-Chen 201 201
Harpener 169 167 Philips 26% 26.20
Hoocht 45.6043.10 Kon. Olie )0%b 99.75
Hoescb 56.10 561 ünilever 11615.25
Beurs van Londen
Geld over de grens Scheepvaartberichten
)17% 12/12
Br. Am 11/12 68%
Br. PetT. 552% 317%
Court 68% 557%
125% 140
140126%
64 64
235 287
Gr. Un.8t 134 139
ICI 188 191
Imp. Tob 318 320
R. Tinto 78% 78%
DlstUl
Dunlop
EMI
Gen. El.
Unilever 161% 173
Vlckers 406 364%
WoOlW. 140 410
2% Cons. 67 139
3% War 16% 68
Beers 28%» 16%
Sel.Tr. 191% 23%
Tangan 455 286%
Union C 227 455
Al Brew 15615exd
Int Nickel 20 156
Amerikaanse dollar
Engelse pond
Belgische frank (100)
Duitse mark 100)
Italiaanse lire (10.000)
Portugese esoudo (100)
Canadese dollar
Franse frank (100)
Zwitserse frank (100)
Zweedse kroon (100)
Noorse kroon (100)
Deense kroon (100)
Oostenr. schilling (100)
Spaanse peseta (100)
Griekse drachme (100)
Finse mark 100)
Joeg. dinar (100)
2.65-2.75
5.32-5.62
6.47-6.77
100.50-103.50
35.25-38.75
6.75-8.75
2.60-2.70
59.25-62.25
101.00-104.00
59.25-62.25
46.50-49.50
42.25-45.25
14.44-14.74
4.34-4.64
6.50-7.75
67.75-70.75
13.50-16.00
Beurs van Tokio
11/1212/12
Banuy Ph 415 417 Talsel 312 308
Dal Nip 510 508 Takeda 206 206
Fuji Tsu 382 378 Tokio M. 555 565
Sharp 308 306 Toshiba 143 142
Hitachi 182 180 Toyota M 690 677
Honda 632 623 Fuji El 91 90
Komatsu 383 383 Ikegal 104 102
Kubota 321 320 Nomura 455 455
Matsusb 592 592 Pioneer E 1950 1990
Nippon E 193 1921 Sankyo 203 202
Ricoh 310 300, Sanyo El 188 189
6ony 2450 24201 Yokogawa 290 285
CONTANTE KOERSEN:
AMSTERDAM, 12 dec. Londen 6.4325-
5.4375, New York 2,69275-2,69525, Mon
treal 2.65075-2.65325. Parijs 60,3335-
60,385, Brussel 6,7975-6.8025, Frankfort
102,355-102,405, Stockholm 60,995-61,045,
Bern 102,035-102,085, Milaan 39,325-39,375,
Kopenhagen 43,695-43.745, Oslo 48,330-
48,380, Wenen 14,52-14,53, Madrid 4.34-
4,64.
Metalen Londen
Tin loco
ld. 3 mnds
Lood loco
ld. 3 minds
Zink loco
ld. 3 mnds
Koper loco
ld. 3 mnds
Zilver loco
ld. 3 mnds
11/12
3156-58
164%-65%
172-72%
337-37%
349-49%
563-64
583%-84
198.9-99.2
204.5-204.7
3147-49
164%-%
171 %-172
339-40
351%-352
562%-63%
682%-83%
197.0-3
202.5-6
GROTE VAART
ACMAEA 12 vn Rotterdam nr Oslo,
ALCOR 11 vn Port Said nr Kafachi,
ALKES 11 vn Santos nr Salvador,
AMERSFOORT 11 te Kingston, ATLAN
TIC CROWN 11 vn Le Havre nr New
York, ATYS 12 55 wnw Cochin nr Ran
goon, BATJAN 12 te Port Said, BEGONIA
12 te St Thomas, CAPISTERIE 11 600
ono Singapore nr Mena al Ahmiadi. CE
RES 11 360 no Azoren nr San Juan,
CHEVRON LEIDEN 11 600 z Colombo nr
Paramaribo, CHEVRON ROME 11 575 zzo
Kp Verdische eilanden nr Canaport, CI-
NUTilA 11 vn Kopenhagen nr Stockholm.
COPPENAME 12 te Jacksonville, CORAL
MAEANDRA 12 vn Rotterdam nr Donges,
DAPHNE lil 45 zw Port Elizabeth nr
Portland, DIADEMA 12 te Honolulu,
DOCKLIFT-I 11 360 z Saigon nr ICeelung,
GROTEDIJK 11 450 no Bermuda nr Ber
muda, GULF HANSA 11 320 no Barbados
nr Ositsrica, GULF HOLLANDER 11 140
zao Mississippi River nr Freeport, HEEL-
SUM 12 vn Rotterdam nr New York,
HOLLANDSBU RGHT 12 rede Bandar Ab
bas. ITTERSUM 12 te Aal borg, KARAKO-
RUM 11 te -Ardrossan verw. LEUVE
LLOYD pass l'l Mona passage nr Cristo
bal, LOVELLLA 12 te Curacao, MACOMA
11 10 n Atjeh nr Ui san, MAIN LLOYD 11
vn Callao nr BalboaMARNE LLOYD 11
vn New York nr Perzische Golf, NEDER
LEK 11 to Vlisslngen. NED LLOYD NI
GER 11 vn DoubjIs nr Abidjan, NEDL-
LOYD NILE 12 te Le Havre, SCHERPEN-
DRECHT 12 te Taranto, SIMONSKERK
l'l diw Hoek van Holland nr Antwerpen,
STRAAT FREETOWN 11 te Singapore,
STRAAT FUKUOKA 11 330 w Luanda nr
vn East London nr Port
Elizabeth, STRAAT NAGOYA 12 te Port
Kelang verw, STRAAT NASSAU 12 330
ozo Keelumg. STRAAT SINGAPORE 11 vn
Bombay nr Cochin, THAMES HAVEN 11
vn Bremen nr Rotterdam, ULYSSES 11
vn Georgetown nr Paramaribo. WAALE-
KERK 11 vn Port Said nr Singapore,
WISSEKERK 11 vn Cadiz nr Lissabon,
WOENSDRECHT 11 rede Puerto Carrier,
ZAFRA 11 to Rotterdam.
KLEINE VAART
AARDENBUROH 12 to Rotterdam. AN
NE CHRISTINA 11 200 no Vitoria nr
Teneriffe. ATLANTIC COMET 11 160 zo
Port of Spain nr Georgetown, AURIGA
L'l vn Rotterdam nr Antwerpen, BE-
MARK 11 vn Rotterdam nr Londen, BE-
VESIER 11 vn Rotterdam nr Hariingen,
BOTHNIA 10 te Scarboro, BREEHEE5
pass 11 Cherbourg nr Bremen» OALCHAS
pasa 12 Gibraltar nr Malta, CARMEN 10
vn Antwerpen, CLARISSA pass 10 Ter-
Holtenau, CÓENRAAD-K 10 vn Ostramd,
COMTESSE 12 vn Rotterdam nr zee,
DART 12 to Amsterdam., DIANA-V pass
11 Smlthknoll nr Gunmess, DUTCH EN
GINEER 11 te Rotterdam, DUTCH
FAITH 12 vn Rotterdam nr Grange
mouth, DUTCH SAILOR 11 vn Engene nr
Stade, ENGELTNA BROERE 11 vn Dor
drecht nr Dagemham. F AIRLIFT 11 60 zo
Gran Canarla nr Port Harcourt. FRIO
EXPRESS 11 vn Amsterdam nr Havanna,
FRISIAN EXPRESS l'l vn Douglas nr
Liverpool, GAZELLE pass 11 Halsboro nr
Koog a.d. Zaan, GOLINA pass 10 Bruns-
buettel, IGLO EXPRESS 11 300 z Dakar.
INGER pass 12 GrundkaJlen nr Ostrand,
IRINA 10 te Delfzijl. ISABEL 10 vn
Antwerpen, JACQUELINE BROERE 12 te
Rotterdam verw., JOHANNES 10 te Inver
ness. JOHN-V 11 to Rotterdam. JOSEP
HINE pass 12 Gibraltar nr Potato Noire,
JUNO 10 vn Stettin, KORTENAER pass
112 Tuskanrooks nr Wlckiow. KOSMOS 11
te Amsterdam. LEENA pass
nr Fowey, LINDA pass 12 Svenokabjora
rer Stettin. MARANATHA 12 to Rotter
dam. MARE SILENTUM pass 12 Thamea
nr Tees. MARIA SMITS pass 12 Kp.
Vlliano nr Lagos, MARIE CHRISTINE 10
vn IJmuiden. MERES 11 rede Lagos,
MERWEBORG Hl m Amsterdam nr Delf
zijl. NARWAL IB te Rotterdam. NAVIGA-
RE pass 12 Landsend nr Bilbao. NOMA
DISCH 10 vn Kopenhagen. PANDORA 11
vn Amsterdam nr Goole, PARMA pass 11
Great Yarmouth nr Rochester, PIETER
WINSEMIÜS 12 vn Rotterdam nr Midd-
lesboro, PRINSENBEEK 11 to Rotterdam.
PRTN3ENBORG 11 vn Amsterdam nr
Delfzijl, ROCHAB 11 90 w Lissabon nr
Las Palmas, ROELOF HOLWERDA 11 TO
Amsterdam nr IJmuiden-Grangemouth,
SARAH ELISABETH 11 400 w Bermudas.
SATURNUS lil te Amsterdam. SJHP-
MAIR-2 11 80 now Tripoli nr Sfax,
SHTPMAIR-3 H te Rotterdam, SHIP-
MAI R-7 11 te Vlaardlngen, STELLA ORI
ON 12 te Rotterdam, SWINDREGT pass
Dundee, WALENBURGH 12 100 w Krete
nr Portimao, WENDY pass IB Algiere nr
Skdtoda.
ALERT p 12 West-hinder nr Rotter-
dam, ALKAID p 12 Algiere nr Tripoli,
APOLLO-I 12 te Vlaardlngen. BREEH-
ORN 12 40 z Bomholm nr Gdansk.
BRiEEVECHT IB 170 w Kp St. Vta-cent nr
Brake. BREEVOORT p 12 Texel nr Stet
tin. CAREBEKA-3 12 90 zw Point de la
Coubre nr Waterford, CAREBEKA-7 p 12
Kp St. Vincent nr Malta, CLARISSA p IB
Terechellingerbank nr Delfzijl, CORNELI-
A-B-2 12 vn Dulnkernen nr Rotterdam.
CORNELIA BOSMA p 12 Wight nr Rot
terdam, DUTCH ENGINEER 12 vn Hoek
nr Immtagham, EERBEEK IB 90 to Kp
St. Vincent nr Aal borg, FIDUCIA p IB
Galloper nr Rocheter, JACQUELINE
BROERE 12 to Rotterdam. JERSEY EX
PRESS p IB Greenwichboe4 nr Terneu-
C certificaten,
met-royeerbare certificaten, NB Nationaal Bezit, B aandelen B.
vorige koers, O.K. openingskoers, EK. koers eerste tijdvak, LJC. koers tweede tijdvak
VRIJDAG 12 DECEMBER 1975
FONDSEN MET DOORLOPENDE NOTERING (OBLIG.)
(Notering in percentent
L.
V.K.
O.K.
LH.
V.K.
O.K.
L.K.
0%
109.1
109.1
BNG'71 8%
985
975
106.2
106
106.2
BNG'69 75 8
101.2
96.6
1015
102.4
102.3
BNG'69 I 8
96.2
8%
101.3
101.1
BNG'69 H 8
965
96.6
96.8
18%
1013
101.3
101.4
BNG'70-76 8
1015
101.1
1!
100.6
100.5
BNG'71 I-H 8
96.1
955
95.9
97.4
97.4
97.4
BNG'72 8
96.6
96.1
97 S
97.9
BNG'73 8
100.1
aoo.i
1005
97
97
97.1
BNG'75 8
95.9
95.4
955
8
100.5
100.6
BNG'70 '79 7%
BNG'71-82 7%
BNG'72-78 7%
102.7
102.3
18
99.1
99.1
94.2
94
&1.1
118
99
99
1025
1015
.8
101.3
101.3
BNG'73-84 7.6
92.5
92.4
92.5
.3
101.4
101.2
BNG'69 I-III 7%
92.9
92.7
92.8
t
95.2
95.2
94.6
BNG'69 H 7%
92.9
92.7 -
92.8
i
94.7
94.7
BNG'71 7%
92.3
92.1
925
.7%
102 2
102.1
BNG'72 7%
91.8
91.6
91.8
93.9
93.7
93.9
BNG'71 7%
100.4
100.3
100.4
i
93.3
93.3
93.4
BNG'72 7%
90.1
89.9
90
92.9
92 9
93
BNG'73 I 7%
90
89.7
895
4
100.6
100.8
BNG'73 II 7%
89.4
89.6
2
90.7
90.6
90.8
BNG'66 I 7
93.5
93.2
93.4
92.3
92.1
92.5
BNG'66 II7
91.6
91.4
91.6
7
92.1
92
92.5
BNG'66 III 7
915
915
915
90.6
90.5
90.7
BNG'66 IV 7
91.5
91.3
915
6%
88
87.9
88.2
BNG'69 7
89.8
89.5
89 7
6%
87.7
87.5
87.8
BNG'72 7
88.4
88.1
88.4
16%
87.5
87.3
87.5
BNG'73 7
98.5
98.3
98.4
[6%
87 5
87.3
87.5
BNG'67 I-n 6%
89.8
89.7
90.6
90.6
BNG'68 I-H 6%
88.5
88W
'i
86.8
86.6
87
BNG'72 6%
96.9
96.9
97
85.7
85.5
85.9
BNG'66 6%
91
90.9
90.9
5%
87.9
87 7
87.9
BNG'67 I 6%
88.1
87.9
88
5%
i%
87.6
87.4
87.6
BNG'67 n 6%
87.6
875
87.6
86,2
85.9
86.1
86
BNG'67 m 6%
87.4
87.3
87.4
5%
86.1
85.7
BNG'68 I 6%
87.1
87
87.1
81.7
81.6
BNG'68 n 6%
87
865
87
90.5
90.4
BNG'68 III6%
86.7
86.6
86.7
85.1
85
BNG'66 6%
89 5
89.3
H
90.4
90.3
BNG'67 6%
86.5
863
4%
82.2
82.1
82.3
BNGwb 1000 57 6
94.75
94.7
795
79.5
79.8
BNG'65 I 6
88.8
88.5
88.7
89.8
89.7
BNG'65 II 6
88.6
88.4
88.5
4
80.5
80.8
805
BNG'58 5%
91.5
91.5
80.8
81
81
BNG'64 5%
885
879
88.1
79.5
79.6
79.7
BNG'65 I 3%
88
87.8
88
4%
79.2
79.3
79 4
BNG'65 n 5%
87.7
875
87.7
86.8
86.8
BNG'65 5%
86.4
86.2
86.4
78.9
79
79.2
BNG'58 5%
92.7
92.6
92.3
76.7
76.8
77.1
BNG'64 5%
85.5
855
85.3
jb. 3%
44»
BNG'65 5%
855
85.7
85.7
'47 3%
70
70.2
70.3
BNG'58 5
86.2
865
99
99
BNG'64 15
85.7
855
856
13%
89.7
89.7
BNG'64 U 5
85.2
85
855
86.8
86.7
BNG'58 I-UI 4%
84.7
84.5
84.7
68.7
68.8
BNG'58 59 14%
835
83.2
83.2
68.8
68.8
BNG'99 II 4%
BNG'59 I-m 4%
82!
II3%
76.7
76.7
76.9
89 .2
895
89.1
113%
74
74
BNG'60 I-H 4%
89.4
89.6
89.6
5%
3%
,0.3
73.3
87.1
39 .B»
929»
73.3
BNG'60 III-V 4%
88.5
885
885
87.1
87.2
BNG'62 I-III 4%
80.4
80.3
80.4
79.3
39.5
92.8
BNG'82 IV 4%
79.4
795
BNG'52 I 4%
79.1
79.1
90.9
91
91.2
BNG'52 I-m 4%
925
92.6
100 3
98
BNG'52 4%
97.4
97.4
.0.2%
33.5
33
BNG'56 I-II 4%
87
87.5
87.7
,'463
86.2
BNG'60 4%
875
88.1
88.1
i-81 11
108.6
1082
108.2
BNG'61 4%
88.1
875
875
84 11
113.3
113.1
113.3
BNG'63 14%
79.2
79
79.1
■82 10% 108.5
108.2
bng'63 n-m 4%
78
77.7
775
.82 9%
105.5
105.2
BNG'61 4
795
79.6
79.6
-99 9%
106.9
106.5
106.9
BNG staf 47 3%
97
■85 9%
106.4
106.2
1065
BNG'54 13%
75
«-'20
102.5
102.3
BNG'54 U.55I 3%
76.51
■90 8%
102.2
101.8
BNG'55 II 3%
725
-95 8%
101.1
101
101.1
BNG'56 3%
87
1-83 8%
103.1
102.9
102.8
BNG'54 I 3%
735
200 8% 101.2
101.2
101.1
BNG'54 n-III 3%
73
8','Ï
101
100.8
100.7
BNG'54 IV 3%
73.1
8%
100.1
995
BNG'55 3%
85.5
1002
100
118%
8118%
102.6
1025
102.4
102.4
102.5
CLAIMS, SCRIPS, STOCKDIVIDENDEN ETC.
8%
100
99.7
65.1
6 8%
99
98.7
ABN
65
Ned.Watb.8%
101
1005
Ned Wat.l97i 8
95.3
96.7
Ned Wat.'72 7
89
88.8
RijnDisc-BYl 8%
96
97
RUnDisc '54 5
76.5
78
Sla b k o.*71 8
96.25
9655
Ziekh.fin.'75 10%
1085
1085
Ziekh.fin.*75 9%
99.5
995
Zlek-hJin.Yö 9%
06.9
96.9
Ziekenh fin. 72 8
86
875
Ziekenh.fln.'73 8
90.5
90.2
Ziekenh.Lin.72 7%
87.3
875
AANDELEN. CERTIFICATEN VAN AANDELEN
(Notering in guldens)
100
20
75
25
100
20
100
100
100
20
10
100
f 10
50
"lEDERLAND
ATSLEN1NGEN
lagen lr percenten»
V.K.
O.K.
Later gedane koersen
40.4
39.7
39.6
39.5»
39.6
39.5
39.6»
39.71
39.7
325
325.5
3255
325
755
74.6»
74.7
74.6
745
74.4
89.5
895
89.8
89.9
132
131
130.5
1305[
130
129.5
129.7
174.9
176.5
1765
176.8
176.5
176
175.5
175
1755
167.4[
170.5
1705
170
1695
169
1695
74
755
75
745
74
74.3
73.9
74
745
55.4
56
55.6
55.8
55.6
55.8
55.9
56
55.9
56
95.8
56
555
1325
1315
131.5
68
67.8
67.8
675
67
675
67
66.5
67
103.8[
102.6
102.2
102.31
102.1
102.2
102.1
102»
102.1
87.7»
86.2»
86.4
86.2»
86.2
86.1
244
240
239
2385»
239.5
27»
26.8[
26.8[
26.7»
26.7
26.8
26.9[
184.3[
184.2
184.2
183.8
183.5
1835
183.2»
183.4
131.1»
131.3
131.3
130.9»
130.91 1305
130.2
130.4
130.5
110.5
109.5
108»
1085
108.6
108.2
108.5
108
107.5
118.91
118.2
1175»
117.7
117.9
118[
117.8
117.7
1175
1004
101.2
92.3
91.9
79.5
79.2
85.8
77.6
100.2
101.1
93.4
92.9
85.9
80.8
89.4
78:5
88.7
80.8
69.2
69.2
89.7
38.5
38.5
91.3
91.3
32.7
32.7
91.5
Wes en gemeenten
Ju 3%
84.3
74.1
71.5
80.1
91.5
80.6
Bank, kred. en verzweren
Beleggingsmaatschappijen
98.6
97.5
154.3
140.5
121.5
106.5
107.9
107.3
105.6
101.3
AgoFlnBnk'64 6
AgoFinBnk'63 5
ABN 77-84 11%
ABN 80-89 10%
ABN 81-85 9
ABN 81-85 8%
ABN 75-76 8%
ABN 75-76 8
ABN 77-86 8
ABN 79-88 8
ABN '70-76
ABN '71-76
ABN '71-77
ABN '72-79
ABN *74-79
ABN '75-80
AMRO'74 10%
AMRO'74 10%
AMRO 75 9%
AMRO'73 8%
AMRO'75 8%
AMRO'73 8% 101
AMRO'69 I-U 8 101
AMRO'70 Ree.8 101.9
AMRO'71 Rec.7% 100.3
AMRO Kobl.7% 98.3
AMRO Kobl.7% 93.0
AMRO'73 7 99.5"
BankMenH9% uw
Mees&Hope8% 99.5
BankM enH 8 ma
BankM enH 7%
BMeesHK Ob7%
BNÜ Rsp'59 D
ÖNG Rsp'59 E
BNG Rsp'62 1
BNG Rsp'62 II
BNG Rsp'62 in
BNG Rsp'66 III
BNG Rsp'67 III
BNG Rsp'67 IV
BNG Rsp'67 V
BNG Rsp'67 VI
BNG Rsp'68 tl
BNG Rsp'68 III
BNG Rsp'68 V
BNG Rsp'68 IV
ÖNG Rsp'69 V
Bk.P.P.vJ3.8%
85.2 85
79.7 80
111.3 111*
109.5» 110
102.1 102.5
100.7 100.7
98.6
97.5
154.3
140.5
136.1
118.29
121.1
106.5
107.4
107.4
105.6
100.9
100.2 100h
■196.7
183.1
1405
152.2
1485
183.5
163.5
167.5
162.7
196.7
1S3.1
1415
152.1
1495
167.5
162.4
160.2
159.8 159.8
Coop.CB.b 7%
CoopCR-Bb9%
Exp FinMij74 11
Ex Fin. '75 9
Exp.Fln.Tl 7%
Fr-HollBnk H 5%
FrHollBnk D 3'/»
Gem.Adknt 3%
Gr.Ind Cr.'68 7%
Gr.Ind.Cr.'öó 5%
Gr.Ind Cr.'58 5%
Gr.lnd.Cr.'64 5%
Gr.lnd.Cr.'52 5
Gr.Ind.Cr.'59 5
Gr.lnd.Cr.'63 4%
GR.Ind Cr '53 4%
GrJnd.Cr/56 4Vs
Gr Jnd.Cr.'54 4
Gr.Ind.Cr.'55 3%
Gr Ind,Cr.'56 3%
HABA'55 4%
HABA'56 4%
IKA Bel. Mij. W.
LeasePlanNed. 8
Mavlc 56 I 4%
Mavic55 I 56 4
NBMkr'65 5%
Nat.Inv.b.T4 9%
Nat.Inv.b.'70 8%
N at.In.b. "75 8%
Nat.Inv.b.'72 7
Nat.Inv.b.'65 5%
Nat.Inv.b.'58 4%
NatNedFmJj-101/,
Ned.Cred.b. 8%
Ned Cred.b 8%
NMbkKab.a9%
NMbk'70 8%
NMbk'75 8%
NMbk'70 8
NMbk'71 8
NMbk obl 73 7%
N.Mbk obl.'72 6%
Ned.Ontw.b 10
Ned.Ontwh.9%
Ned.Ontw.b. 8%
Ned.Ontw.b75 8%
Ned Ontw.bk 7%
Ned.Ontw bk 7
Ned.Ontw.bk 6
Ned.Watb. 11
Ned.Watb. 9
99.5
103 5
110*
77.5
63.5
89.5
98.5
88§
79.3
93
975
90.5
82.5!
000.4
87.3
87.5
94.8
96.3
972
89.3
100.9
103.7
1012
96.9
101 2
96.8
93.4
91.7
103»
100.4
87.5
875
94.6
96.5
101.2
96.8
95.5
91.8
108
105.5 1053
101.1 10L1
101.3 101.1
92.5 92.1
91-5» 91.7
87.5 87.4
.109 109
102.6 106.3
GENOTEERDE FONDSEN
11/12 12/12
Totaal 278 288
Hoger 94 75
Lager 113 125
Onveranderd 71 68
ANP-CBS gemiddelde
(1970 100)
Int. Conc. 78.5
Industrie 95.1
Sch.enluchtv. 112.8
Banken 195.9
Verzekering 106.2
Handel enz. 102.7
Algemeen 93.2
77.9
94.2
110.9
195.7
105.6
101.1
92.4
HYPOTHEEKBANKEN
werkzaam ln
Nederland
Dordr.KK-LL 3
71-5
71.6
Fr.Gr.80/83 11
(Ii09.3[ 109.1»
Fr.Gr77-84 11
108.7
,109.5
Fr.Gr.79-62 10
105.4
105
Fr.Gr.79-82 9%
1025
■103.2
Fr.Gr.79-83 9
101
101.5$
Fr.Gr.78-87 9
ooi
100.9
Fr Gr.M 8%
ooo.a
.100.6
Fr.Gr.80-87 8%
99.4
99.2
Fr.Gr.76-80 8'/»
101.5»
101.5$
Fr.Gr.77-86 8V»
99.8
99.8
Fr.Gr.78-87 8%
96
97
Frj.77-86 8
96.5
965
Fr.Gr.H I 8
99.5
99.5
Fr.Gr.*71 7%
95.2
95.05
Fr.Gr."71 7%
935
93.5
Fr.Gr.D 7%
92»
915
Fr Gr C 7%
88.5!
891
Fr.Gr'72 7
89.5$
89.5$
Fr.Gr.A 7
39
89
Fr.Gr DW U 8
34.4
845
Fr Gr.S 6
84.2
843
Fr Gr.N 5%
80.5
80.5
Fr.Gr.DV 5
89.35
89.5$
Fr GrJF 5
80.05
80S
Fr Gr X-XA 4%
«2.2
82 j1
Fr.Gr.DU 4%
84.95
84.93
Fr Gr.Z 4%
77.8
775
Fr.Gr.DB-VH 3%
65.5
66
Fr.Gr.DE-VE 3%
69
69.3
Fr.Gr DA-VA 3
702
705
Hyp.Ned.Q 3
69
695
Hyp.NedH'3
69
695
Nat.Hup. K5
86
96.5»
Ned Hyp.K 3
72
72
Noordw.A-RS 3
84.5
845»
Rabo '75 8%
4O0.5
1005$
RaiffByp. 74 11
107.2
107 J
Raiff .Hyp. 74 10
104.4
104.$
Raiff Hyp74 9%
103$
103»
Raiff.Hyp.Y5 9
101.5
1015
Raiff Hyp.B 71 8
97.5
975
Raiff .Hyp."72 Tl,
94.8
945
Tllb Hyp.'74 11%
106»
106.5
Tilb.Hyp.Y5 9
0015$
1015$
TiIb.Hyp.T9 8%
955$
1001
Tilb Hyp.T 8%
932
935
Tilb Hyp.J 8
92.6$
92.6
Tilb Hyp. E 7
36
93
Tilb Hyp.A 5%
77$
77.9
Tilb.Hyp.Y 4%
77
77
Utr.Q 7%
94.6
96!
Utr G 7
94.7
94.5
Utr.T. 7
915
91.5
Utr-N. 6%
91.2
91.2
Utr.D 6%
84
84t
Utr.Y 6
835
835
Utr DC. 5%
81
91
Utr W6
78
78.4
Utr.U. 4%
79.5
795
Utr.S 4%
783
78.3
Utr.V 4%
76
Utr.PR 3%
92t
90
UtrJC-L 3%
695
695
WestlDZ 8
99.9
99.6
Westl.AZ 7
86.8
86.5
WestlH. 7
87
869
Westl.C 6%
86f
83
Westl.X6
84.8
85
Westl.Y 5%
80.6
80.7
Westl.V. 4%
79-7
79.7»
West! T 4%
80
79.9
VVestl.K 3%
84»
82.1
Westl.N0 3%
695
69.5
Westl-R-169 9%
101.63
101.7
W1.U79-82 11
107.4
107.9
W1.U74 80-84 10
.103
107.5t
WI.U74 80-91 9%
102.7
102.8
WI.U74 79-88 9%
101.9
10L.95
Westl U'73 9
101.35
ÏOLI
Westl.U81-90 9
101.2
101.1
Westl.U'70 8%
IOO 8
100.8
WesU.U.'75 8%
•100.7
1O0.9
Westl.U79-82 8%
.101
101$
Westl 50-87 8%
100
101
Westl.U'70 1 8'/»
1O0.4*
100.4
Westl.U'70 U 8%
1IOO.5
1O0.4
westi.u'70 me%
100$
100$
Westl U'73 8%
985
98.51
Westl.UY0 8%
97.1
97.1
WesU. 81-88 8%
98.5
93.5
Westl U'718
96.6
96.5
WesU UY1 7%
95
95
WesU.U'72 7%
87
87
Westl.UYl Tl,
93.5
93.7
Westl.UYl II 7%
975
97.3
WesU.UT2 7
89.51
89.3
WesU.U'70 9%
103.3
1031
Westl.UYS 8%
101
101
WesU.Spar 8%
105
105
WesU .Spar 8V»
101.9
102[
ZwscheI-n-3%
4L5
42.5
Scbeepshypotbeekbanken
Ned.Sch GG 5
96.3!
96.3
Ned.Seh.FF 4%
82
82
Ned.Sch.UV 3%
60.5
675
R'damse CD 6
785
78.3
I'damse A 3%
635
685
Scb.Hyp BkN 11
105
104.9
Sch.Hyp.BkN 9
1O0.5
1005
Sch.Hyp.Bk 7%
95.1
95
E.Ned.Sch AE 6
82.8
82.8
E.Ned.St 3%
37.8
38
Handel, industrie en
dlv.
AKZO'74 11%
108.1
108.2
AKZO'62 100 4%
90j1
90.1
AKZO'62 1000 4%
92
91.9
AKZO'61 4%
91.7
91.6
AmsteLBrw 56-5
95$
955
Batenb.'56 4%
98
98
Blydenst.'63 5
Blydenst. '54 4
73.1
78*
87.5
87.5
Blydenst. '55 3%
BOZ 71 8%
84
98
84
96
BOZ 71 8%
95
95
BOZ 64 5
89.5
89
Bred V G.71 8%
92.5
935$
Bred.V.G.73-8
885»
88.5»
Bred.V.G.63 5
72.2»
725
Bred.V.B.66 7%
93.5
93.S
Bred.V.B. 65 6
96$
91.5
Brit.Petr.71 8
97
97.1
Brit.Petr.86 7%
93»
975
BritPetr.72 7%
92.7
92.3
Brit.Petr.65 6
955
94.7
CeohornTl 8%
105.8
106$
Ceehorn'72 8
98.4
99.4
Coop.Hanv. 5
875
87.5
Crane'68 5%
68»
68$
Dr.Overij '56 4
El.bedr.Z-H 4%
Elsevier'71 8
Estel '75 9
Gelat.Delft 4%
Geld.Zon(v)71-9
GiessendeN 5
Grasso 65 5%
Heineken '68 7
Hellingman 3%
Hoogov.'71 8
Hoogov.72 8
Hoogov.'66 6%
Indola '65 5%
inventum5
KZKetjen'65 8
Koudijs'62 4%
KSH 65 5%
KSH 61 4%
1 63 4%
Lindcteves 60-5
Maasvl.Ol. 11
MaasvLO). 9%
Maasvl.Ol.T. 9
Mass. Ferg.9%
MlfNed Bak 6%
MeesB.'63 4%
Nat.Gr.'5S 5
Nat.Gr.'59 4%
Nat Gr.'60 4%
Nat.Gr.'61 4%
Nat.Gr.'63 4%
Nat Gr '61 4y«
Nat.Gr."37 3%
Nat Gr '42-43 3%
Nat.Gr55I-II 3%
Nat.GrA-C'46 3
NDU'66 6%
N.Gas80-84 10
Gas75-89 B%
.Gas'81-85 8%
N.Gas76-77 8%
N.Gas'76-85 8%
N.Gas76-85 8%
N Gas'82-86 8
N.GasT8-87 8
N.Gas'78-87 7%
N.Gas80-89 7%
N.Gas'77-86 7%
N.Gas*74-88 7%
N.Gas72-88 6%
N.Gas'79-88 6%
N.Gas*71-80 5%
Ned.GrA-M 3%
Ned.St.MlJn 6%
Ovlng-Dlep.v. 7
Pakh.Hold.75 9%
Pakh.Hold.70 8%
Pakh.Hold.73 7%
Pakh.Hold.68 7
PakhJIold.'72 7
Pakh-Hold.'66 7%
Pakh.Hold.67 6%
Pakh.Hold.'64 5%
Pakh-Hold.'61 4^
Pechmelj N.7%
PenC-Lampe72 8
PenC-Lampe718
PenC-Lmp'66 7%
Phil.Glf 75 9%
ipsGlf72 8
Phll.Glf'51 250 4
PonLHth 5%
PEGEM'57 I-H 6
FZGEM"58 5%
PEGEM58 5
PGEM'57 6
PGEM'64 6
PGEM'59 4%
PGEM'62 4
PLEM'59 4%
RottAntwP71 7%
R'damRiJn'67 6%
R'damRljn'58 5V!»
R'damRijn'62 4%
RUnSchM'69 7%
SamRlPr.70 8
Schiphol 6
ShellFlnMlj 8%
ShellFlnJdlj 8%
ShellFlnJMlJ 7%
SHVHol.7210,7
SHVHol.73 10,7
SHVHol.'70 8%
SmitNijm'65 6
THVlnt/72 7%
Total72 7%
Unllever'66 6
Ver.Glas 7
Ver.Glas 5
Ver.Eff'55 3%
Ver JntHout 3%
VMFab.'69 7%
Ver Mach.'58 6
Ver Mach.'62 5
VNU'75 8%
VlhamiJ 6
WaterlFriesl. 5
Wyers'66 6%
Gezondheid)
Aenaes 68 7%
An toni us O 7%
Ant JJss.'69 8%
Ant.IJss.'68 7%
August.st.70 9%
Bartiméus72 8%
Bartlméus71 8%
BonlfLw 7%
Bronovo 67 7%
Bronovo 65 6%
Camlllus718%
Chr.V.v JS.'68 7%
Christ.Ziek.v. 5
Cornelia'68 7%
Coudew'71 8%
Cruqulush. 5V«
Dan.deBr. 9%
Diac.IMep'75 9%
Dlac.I.Mep71 9
Diac JMep.'69 8%
Diac.IMep'71 8%
DlacJMep72 SV*
Diac.IMep'72 8
Dlac JMep."69 7%
Diac.hs.Ut'7l 8%
'tDorp'67 7
Eudokla 60 5
Eugeria 66 7
H. Loo 72 7%
HLoo '57 5
HJjOO'51 3%
HofprtZh 67 7%
HomZkhUtr8%
HomZkhUtr 7%
Hom.Zkh.Utr.7%
JansGHm 68 7%
Josh-Eindh. 3%
JosephVenl67 7%
JozefDev.'69 8
Jozef Goud a'60 5
LosserHof71 8%
LosserHof 69 8
LosserHof'68 7%
Maart.w.'67 7%
Maart.w.'69 7%
Maart.w.'67 7%
Maart.w.'68 7%
Maas Zh.'69 8%
MaasZh.'68 7%
Mariast.*71 8%
Mariast.'65 6%
MedCVelsen 8%
OLVG 8%
Oogl.GhUt69 8%
Parkhuls'70 9%
Parkhuis'71 8%
Paulus 1973 8
PrChrZ vDrd9
PrChrZvDrd8
PrChrZvDrd 8
PrChrZvDrd7%
PrZhsJOr. 9%
Pr.ZJisDr. 8%
Pr-ZJis. Dr3%
PrZhsDr. 7%
Pr^hHarl.11%
Pr^hiHarl. 8%
Pr^h-H.bosch 8^1,
Pr.zh.H'bosch 8
Pr.zh Jl.bosch 7%
R Hoogland 9
R-Hoogland 8%
StreekhHde 8%
S tree kh-Ede 7%
TalmaR'oord 5
VHeur Ps8%
W -Arntsz. 65 6
99
99
95
93
94$
95»
'101 3
101.3
90.2
90
1015
101
91.9
91.5!
95.9
955
835
88 5
97
$7
96.8
96.8
945
94.1
90.3
90.3
85
85
947
94.8
97.8
97.8
94.5
95
99t
99t
94.6
94.6
91.6
91.8
1110.2
110.2
103.2
,103.1
102
101.8
d.03.9
103.5
937
93.7
93
93
915
94.5
91
89
805
80.5
82.6
82.6
77.5
77.5
81.6
8L6
71
71.5
65
65
85
85
77
77
93.5!
92.5$
106.6
106.6
103.6
103.6
101
1Ö0.5
101.5
101.5
101.1
100.9
1005
100.2
98.2
98.2
98.4
98.3
97.4
97.7
93.2
93.2
94.6
94,6
94.7
94.7
92.6
925
88.6
88.5
965
96.3
36
36!
83.7
88.6
69
695
102.4
102.1
102
102
92.2
91.9
005$
90.5
88.5$
88.5»
95t
94t
89.51
895»
875
875
90.7
90
01.8
915
875
875
94.6
94.7
91.5
91.5
104.6
1045
98.9
99.2
97.5
975
93.5
93.2
89.5
895
86
86
93
92.8
95
95
88
88
87
865
865
87
95
95
101
101.31
89.1
89|
98.2
985
905
90.55
80.3
80»
94
93
83
83
99.5
99.5
99
995
925$
92.4
99.7
1001
99
995
100.5
100.5
865
85.1
89
89
91.7
915
85.7»
85.7
90.4
91
91
91.3
1001
100!
86$
869
81
80.2
95
95
90.5
90.5
98.6
98.6
93.8
93.6
775
78.8
86.6
86.7
izorg er
87
87$
81.5
82.9
92.5!
935
83.5
825
99.8
995
94
94
92
92
84!
85.6
83
83
77
78.2
91»
93»
83.5
84
75
75
87[
86.7
93.9
93
70
70
96
97
95
96
94.8
94.8
92
92.7
88
87.7
84
85
90»
91
825
82
73
73
80
80
79
83
79
86$
87t
835
84
875
875
83
83
80
80
835
83
935»
94
795
79
905
89
73
72
92
92
84 2
90
87»
88»
821
82.3
80
79.5
93.5
94
82
83»
88.5!
90$
77.6
77.6
91.6
92
93
93
94
94
97.3
97.5
91
91
84.7
865»
97
97.5
91
91
87
86.2
84
84
1001
995
91
91
1095
110
86.2
865
90
91
84.5
85
84
84
96
96
94
94
90
90
835
835
88
89
75$
75!
Internationale
Int. en halten
Eur.Inv.'75 9
Eur Jnv.Yö 8%
Eur. Inv. '71 7%
Eur. Inv. '72 7%
Ear. Inv. '68 6%
Eur .Inv.'64 5%
Eur. Inv. '65 5%
Eur Inv. 4%
Eur Inv. 4%
I Am Dev. '71 8
I Am Dev. '68 7
IniBRec "71 8%
IntJ3-Rec.'68 6%
IntB Ree. '61 4%
Int-B-Rec.'62 4%
KSG '75 8%
KSG '64 5%
KSG '65 6%
KSG '62 4%
KSG '61 4%
EUROPA
BelgM
Antw.'54 3%
80.7
77.5
69.5t
Z-GS A'f.'71 9
Z-GS A'f'66 7%
Z-GS A'f .'68 7
Z-GS A'f.''67 7 V»
Z.GS A'f. '37 3%
Z-GS A'f.'39 3%
ZkH'veen 73 8%
ZkH'veen 72 8
ZvplA'd.'55 3%
Zonnegloren 8%
Zonnegloren 7%
Zonnehuis 7412 1
Zonnehuls'73 8
Zonnehuis'72 7%
Scheepv. en
KLM'68 7
KLM 59 4%
Spoor- en tramwegen
Ned.Sp.T0 8%
100.2
100.3
Ned.Sp.'72 7%
905
90t
NedSp57 1-11 4%
90t
89t
Ned.Sp. 55 3%
99.9$
100
NISp. 1902 3%
4.6
4.6
NISp-37 I 3%
4.6
4.6
NISp37 H-IV3%
4-6
4.6
Prcmle-obllgaöea
Alkmaar"56 2%
61
61.1
A'dWB 100 2%
60.6
60.6
A'dWB 1000 2%
615
605t
A'dWB'56 I 2%
62.5
625
A'dWB'56 H 2%
73»
73.4»
A'dWB'56 UI 2%
73.9
73.9
A'dWB'59 2%
61.9
61.2
Bouwf.Limb.G5
93.9
93.9
Breda'54 2%
62.6
60.2
Dordr.'56 2%
61.9
60.6
Eindh.'54 100 2%
60.1
60.1
Eindh54 1000 2'/,
59
60
Ensch.54 100 2%
61.3
615
Ensch54 1000 2'/»
61
61
s Gr.h.'52 I 2%
72.3
73
s Gr.h. '52 II 2%
735
735
R'dam *52 1 2%
74
72.3
R'dam '52 II 2%
72.4
72.3
R'dam '57 2%
71.4
72.8
Utr. '52 500 2%
97
95»
Utr. '52 1000 2%
87
87
ZdHoU.'57 2%
755
77.4
ZdHoll.59 1000 2'/i
76
77»
Instellingen
L leningen
101.5$
101.5$
100.2$
100.4
96.5$
96.6
95$
95
885
885$
90
91»
652
855
915
91.2
925$
92.5$
96.3
96.4
89.5
695
99.6
99
38.5
88.5
91
91
37.6
87.6
98.7$
99
90 j1
90.3
89.3
89.3
94$
94.5$
92.7
92.7
Belg'61 4%
Belg '54 3%
Belg '55 3%
Belg Petr R5
Brass. '28-'31 4
Cockerill'37 4
Luik'54 3%
N M. Wat '61 4%
Petr. 100-57 7%
Petr 1000'57 7%
Sambre et M 4
WaaonLiU 4%
Denemarken
Copta. CA *71 8 34.5
92.1
86.8
87.1
98.8
Cop.CA *69 7
Cop.h.CA'68 6%
Coph. CA'66 6%
Den. *75 9
Den. '87 500 3%
Den.'87 5000 3%
Den '09 380 3%
Den '09 1800 3%
Den '94 500 3
Den '94 5000 3
Kop Tel. 4%
Konenh. S
85.5
88.5
87.5
101.2
AlliedBrew 7
90.5
90.3
E.Warl50 '32 3%
265
27
E.Warl. 500 3%
26.9
27
E Warl.c. 3%
26 9
26
ImpChem. 72 6%
79
79
ImpChem. 82 6%
79
79
ReedIntT4 11%
104.2
103,9
Reedlnt'62 5
964
96.4
Italië
EnelEur. '85 8 94.6
Luxemburg
BASF '67 6% 85.8
BASF'65 6 83.8
99.5
91.5$
Zweden
Volvo Akt."75 8% 99
Australië
Austr. '61 5 91»
Japan
Pioneer "74 6% 170
Canada
Can.Pae.deb. 4 43
Can.Pac.deb. C4 28»
CONVERT. OBLIGATIES
Nederland
(Notering ln gulden)
AKZO 4%
ABN 8%
ABN 6
KNP 7%
KSH73 7%
Lyons'72 7
Maclnt.7%
76
765
765
111.4
111.5
120
120
120
100[
100
100
1865»
18555»
185
95
95
90.5$
90»
94.5
93
93.2
93
92.2
92.2
95.1
955
975
965
106
107.5
108
91.5
915
1115
110
86.4
86.4
113
110
1055
104
104.5[
104.5
107.8
1085
805
80
117
116.5
118
85
845
73.3
73.2
735
83.9
84.1
845
100
100.5
100.7
12.5
15
155»
203
203.23
205
1025
1025
Nutric. 7% 96
N.tenC. 8 91
Philips 4% 98.1
Pont H. 10 107.8
Pr.Br. 7% 95
Rollncl 6% 73»
RolinH 6% 78
SandersB90.5
SkolBr. 7 89.3
Slav-B. 7 104
Vihamij8% 89.1
Wes.Kon 7 93
Westl.U.8?i 113.8
90^
90.3» 91»
104.3 104.3
NEDERLANDSE AANDELEN
Bank-, credlet- en vera.
(Notering ln guldens)
57.1
56.9 56.8
88 87.8
101.8
1186 118.8
147.7» 148.9
142.7» 143.9
2595 2595
AMEVC
AmiasGr 88
As.CJtott. 103.8
Ennia c 118.8
MendesG 6000
Ned .Cr .b. 44
NMB 147.5
NMB '75 142.5
SI v .bank 2595
SlavJj.C. 2593
Hyp.banken ln Nederland
Fr.Gr.Hyp 102.8 101
TilbHyp.b 157.5 157.5»
WesU. 317 3153 3163
Scheepshypotbeekbanken
Nederl. 3100t 3050»
CULTURES
A'd. Rub. 1 92 92
A'd-Rubc. 7.
SerbadM 332
7.9
40.2
79.1
77
723
1110
'SS!
180
Handel, Industrie en diversen
ACF 313 -tnR s am
AhogBOB 403
Ahold 983
AMAS 9.7»
Am.Gocdv 168
ADM 79.9
ADM 5% 83
ARM 148
AniemB. 30
Arnh.Schc 110
Asselberg 835$
AUDET 135
ASW App. 73
AIR 1160
AIRc ais
BallN 46.1
BAMB 813
Batenburg 214
BeekAL 80
BeersZo. 61
BergossT 159»
Berkel 115
Blyd 1000 345
BoerDruk 185.5
Bols 74.9
BorsumC 76.2
BosK.C. 1133
BosKalls C 107.7
Braatbouw 216 5
BrakkeGr. 363t
BredVG 1360
Bred.VGni 1260
BredVBnr. 320t
Btlhrm e. 70.9
Calv.Delft 1565
Calve nrc. 159.5
Calve 6cp 1200
Calve 6nr 1200
CSM 101
Ceteco 174
Ceteco nrc 174
ChamUnie 45.5
ChamUn5 17130
CinKenK 52.4
Claim ln 6 502
Claimin 50 902
CraneN. 480
Crane 4pr. 430$
Deh-Atjeh 1230
Dess.Tap 63»
Dikkers 69.5
Dorp&Co 113.2
DrOvHour 228
Dröge 1330
Duiker 26o3*
Econosto
Elsevier
Elsev.C 476.2 471.2 473.2
Emba 165 163 163
Europe H 3200»
Fokker 38.6
FordNed 407
Furness 803
GammaH 31,2
GammaPr 12.6
GeiatineD 201
Geldnx. 72.5
GcroNBc 243
Glessen 300
GistBr 61.6»
Gist-Br.c. 61.6»
Goudsmit 88
Grasso 121.5
Grinten 163
Grofsmed. 121
Hagem. 72
Helma Ho 41
HeroC-B. 130.5
Hey broek 17®
HoekMac. 83
Holec 165
HolBet. 7-1
Holl.Bet.c. 673
ICUc. 988
IHC HoU 28.7»
MUnboaw en
Maxwell 120.4
Moeara 217.1
Moea.opr. 28300
Moea.4wb 3020
Sarakr. G 24
Scheepvaart
Zeevaart 1390 1350
Spoor- en tramwegen
Geld.Tr.w. 420» 435
Ncd. Antillen
AntBrouw 1775 178
AntVerf ilö2 152
Hunt.Doug 22.5 21.9[
Schlumb.C 10K 1015 1020
160
158 157.5
1200$
12005
100»
174.5
174.5
45.8 45.6
1740 1720
52.5 52.6»
460»
430$
8230
NEDERLAND
DepotfractiebewUzcn
(Notering in guldens)
ZAfr.Goud 240 240
ParriclpaUebewUaen
(Notering ln guldens)
Alg.FBez 105.5 105.5 105.5
AmFifty 570 570
Am Fund 138 137 137
Am Bel D ,150 150 150
Conv. 1/5 105 105
Conv.l 530 530
Goldm 1/5 153 J62.4 153
Ooldmin 1 765 762 765
HFund 1/5 131-9 131 131
Interbonds 403 493 493
Vastgoedfonds m. hyp.
Bin.BV.G 129.5 130.1»
Breev '67 118,3 118.5 1193
Nederl. 549 546
41.8
1330
2655
40.7
673
98.5
Ind.Mij
221
223»
2235»
IBBKond.
64.5
64
64
Interlas
156
155 5
Int.Müll.
42.1
41
415
Inventum
567
560
560
J.Heybr.
979
979
KappaPap
148
148.5
KempenB.
85$
86$
Kiene
194
195
195
Kloos
146
146
1455
Kluwer
84
82
82
KBB
88.1
88.6
KBBnrC
88.8
88.5
885»
KBBÖ%
13.3
135
KBBSnr.
13
13
Kon.N Hap
54.5
53
53
Krasn.
1657
160
160
KSH
52
51.5
515
Kwatta
21.8
21.6
215
Landr.Gl.
149»
149
LeidWol
282
2635
265
Macintosh
735
73.6
73.9
Meneba
108.5
108
1075
Metaverpa 2430
2460
Moluksche 182
180.1
MijnbkW.
827
828
Naarden
48.5
485
48.5
Naeff
108$
1051
Nat.Gr
515
52
NEDAP
280
300»
305
Nederh.
2.4[
1.6
1.9
Ned. Bont
2201"
225*
NDU nrcl
148
147.5
N.Spring.
1451
1450
Nelle
344
338»
338
Nieaf
1380$
1380$
Nierstrasz
1320
1330
1330
NE Houth
1640
1640
1650»
Norit
1135
113.5
112.8
Nutric.GB
58.1
565
Nutric.VB
58.1
565
Nljverdal
57
57
57
Ogem
24
245
245
Orensteln
262
260
258
OvlngD.
1285
129
128
Pakh.H
144.5
1425
1425
Pa.Hnrc
137
135
135
Palemb.
81
79
Palthe
705
70»
PontHout
200
197
197
PorcFles
120
119
ProostBr.
196
194
194
Radem.M
380
380
Ree sink
120
118
118
Reeuwijk
49
485
Reisa
110$
'110$
Riva
270
270
Rlva nrc
258
258
Rohte
43
44
Rommenh. 650
655
RSVnrc
171»
170»
Sanders
Schev.
Schokbet.
Sch.bet.c
Schuitema
Schuppen
Soerab.
Stev.G
StTwenthi
TabPhü.
TabPh6p 1
Tand)-Pr
TelHold.
THV Int
Tilb.Watei
Tricotb.
TweKab
UbbinkD.
Unikap
UnüC7%cj
Unil6%cp
Unil4%cp
Vl.Wern.
Veneta
Ver.GNB
VH Schev.
VMF
Vern.Uit.
Verto c.
Vezelverw
VlhamiJ
VRG GH.
Vulc oord
Waveren
Wegener C
Wessan.C.
WessemH'
Wyers
WeyersC
Wijk Her
Zaalberg
164»
150.1
773
66.5
45.5
76.9
39.2
154.5*
77.5
66.5
45.5
76.2
102 Ü04 104
726 750
177.5 178.3 179
285 230 280
66 65 63.2
74.5 74.8
40.5 -«1.5 40.5
165» 167
48.5» 49[
90.2 90 89.3
843
1235
77.6
76.5
petroleum
1213 121.5
21.7.2 217.2
28100 28000
3000
24
Aandelen ln beleg.m
,1'10.4
98.4
Agora
Breev.'75
DLF
EurCT
Eur. P. I
IKA
Nefo
Obam
Rolinco
Sumabel
Unilnv
Wer.Bel
102.3 102
1403
70.5
70.6
72.5
53.1
67.5
140.5
70.6
90 5 86.5
Nederlandse Antillen
Int T.Fund 15.3 15.3
Lev Cap H 63 63
Rorento 116.6 116.7 116.7
TokPH(S) 62.5 62.5
TokPHol. 86.3 85.5 85.3
Vlk. R.I. 29.6 29.6 29.6
Duitsland
Conc.tralO 230 230
Fondak 33$ 32
Fondis 25$ 24
Fondra. 73$ 72
Unlf 5 104 104 104
Unlf.20 417 416 416
Lnxembnrg
Eurlnv 1 75 75
Eur inv 5 375 375
Eurinv.25 1875 1875
Eurun 1 113.2 113.5
Eurun 10 1132 1135
Finance 205 205
alia 275 275
In 32.5 32.5
Zuid Afrika
(Notering ln guldens)
ASA 79 793 79.5
Canada
CanlnvF 9.2 9.2
Ver. Staten Amerika
Chan.GF. 9.7 9.7 9.7
ChanSF 3.6 3.6 3.6
^hemicF 19.1 19.1 19.1
ColGSbr. 10.4 10.4 10.4
Dreyfus 1 27 27
Dreyfus 10 27
Fid Fund 36
Fid Cap 21
Fid. Trend 51
Inv. Mut. 24
Jap Fund 23.9
Lehman 28.8
28.5
24.1
143
14.4
Madison
Massac
Oppenb
TechnoF
Val.L.Sp.S.
Vance SC
Welllngt.
333
20.5
503
24
233
283
28.5
24.1
15
14.1
6.4
EUROPA
België
BrusselL
Gevaert 73
Petrof. 5 340
SolvCy 170
Un.M. 1/10 81
Un.Mln.l 810
AEG 86
BASF 151
BayerAd 126
BayDu 126
Berl-Kr. 74
Commerzb 218
Hamb El. 190
Hoechst 146
Hoechst76 140
Hoechst.p 146
130
125
145
139
145
i 140 139
553 55.5
Siemens 294
293
«rtgeland
All Brew" 361 361
Bass C. 260 258
Bowater 430 425
680 670
Bowring 175
Brit.Petr. 304
Cavenham 370
Foseco M 460
Gr.Metr. 185
GuestKN
Imp.C.l. 175! 175 175
Lyons 25 182 181
Lyons 50 182 181
Lyons 500 1820 1810
Mark Sp 132 135
Phoenix 575 575 575
Pye HoU 129.5 128 128
RloT.Z. 86 86
Sears H.
Tang.C
78 78$
Frankrijk
106
176
Borel Int. 292
Com-FPB 106
Com.Gd'E 176
Pechiney 643
Saint G. 83 33
Lnxembnrg
Arbed 260 260
Zwitserland
NestléAl. 3240 3240
Zuid Afrika
Anglo Am 1280 1280
GoldFie2 8$ 8$
GoIdFielO 34$ 35!
Indonesië
Escowptob 153$ 15.5*
Japan
Asahi Opt 296 296
CasioCom. 600 560
Dal'ei 260 260
Dal-Ichi jfig
Dai-Nip
Hitachi
Kanegaf
Komatsu 34.1 34.7
MakiEl.W 660 660
Matsush.E 520 520
Mitsubishi 500 500
Mitsui&Co 385 385
MitsulShip 145 139
Plon.10 169 173
Pion. 75 10 1683 173
RlcohCo 271 265
SanyoEl.10 81 81
Sekisul 800 780
SonyC. 444 444
Sumitomo 195 195
800»
Canada
AlcanAl.
BellTel
BovisCorp
Can.Pac.
Carting
Cominco
Domtar
GulfOU
HiramW.
HuskyO.
IAC
ImperOil
InlandG.
Int.Nlckel
tnt.P.Line
MacMillan
Massey
ShellCan2
ShellCalO
443
64.5
21.3
63.2
40.5 403
56.5 56.3
105.5
16.5
Ver. Staten van Amerika
AFCInd. 105
Akzona 553
Alleg.Ludi 66$
AllegPow 47
AU.Chem. 90.7
Amax 121
Am.Broad 108
AmCyan. 67.5
Am.Home 95.3
Am.Moton 16.6
Am.Stand 38
ATTNed. 137
ATTHope 137
Ampex 15
Amsted 143
Anaconda 46.5
ApécoC 6.9
Arkansas 68.5
ArmcoSt. 62
Asarco 10 35.3
Ashl.OU 54
AtlanRich 245.5
Bayuk C. 16.6
BendixC. 116
Beth.St. 89.7
BoeingC 63.8
Burroughs 233.3
CBS Inc. 124.5
Celanese 111.8
Cerro 44.5
Chadbourt 0.7!
Ch.Int.Cor 49
Chessie S 80!
Chrysler 28.3
Citicorp. 76.5
Cities S10 105
City Inv. 21
783
14.7
54.6
244.5
16.6
115.2
90.4
14.7
69.5
64.6
90.4
112 111.5
44.4
49.5
83.5
28.1
71.2
106.5
49.5
1063
63.1
Colgate
Colt.Ind.
CulumGas
ComEdis
Cons.Edis
Cons.N.G.
Con OH isz loz
Con Tel 34 34
Contr Dat« 53.8 53
CPC 117 117
Crown 94 94
Curt W 30.2 29.
Dart Ind 74.5 74
Del Monte 68.7 68.
Dow Ch 247.5 244
Du Pont 1 343$ 345
OuPont 10 342 344
Eastern 12.7 12.
Eastman K 289 285
El Paso 10 30t 29.
Esmork 80.8 81
Exxon 1 232.5 233
Exxon C10 237 236
Florida P 783 79.
Fluor C 93 93.
79.4 79.4
63.2
793
36.6
633
Ford M10
117
119
119
Fruehauf
54
53.1
GATXC
72
72
72
Gen Cable
27.4
275
275
Gen Cigar
35
35
Gen El
129
127.5
1275
Gen. Food
75
75
75
Gen Mot
152
154
154
Gen Tel.
665
67.5
67.5
Getty Oil
425
435
Gilette
90
88
88
Goodrich
48.4
48.4
Goodyear
58.5
58.5
695
Grace
69.9
69.9
69.9
Greyh
33.1
32.6
Gulf OU
57
565»
Heller
70
71
71
HU ton
77.5
78
Honeyw
925
90
Illinois
425
4151
Ingersol
188
188
Insilco
21.8
21.7
IBM
606
596
Int Flav.
70.8
695
69.8
Int. Harv
65.4
645
64.1
Int Paper
152$
152
152
Int Syst
80
79
80
ITT
59.5
59.5
595
Kennecott
755
765
75.7
Kraftco
111.4
112.4»
Kroger
51.6
51.3
615
Lehigh
2!
2$
Llbby
165
16.2
165
Litton
18.5
19
Lockh
22.4
22.2
22
Lone Star
385
38
38
LTV 2
37»
271
LTV 10
27
265»
LTV 5 A
lOOt
95t
Marcor
74.5
745
Marshall
(33
62
Martin M
41.5
41.5
May Dep
120
125.5
MCA
181t
179t
McDonn
41
41
Merck&Co 210
210
210
Minnesota
159
157
157
MobU Oil
124.4
124
Monsanto
203
204
Nabisco
108.5
108
Nat.Can
31.6
31.5»
315
Nat Dist
45»
455
NatFuel
59
53
Nat Gyps
30.7
30.8
30.81
Nat.Steel
100$
101$
Nat.Tea
13.6
13.2
13.5
NCR Corp
61.5
59.9
Niagara
36.5
365
NL Ind.
35$
35»
N.AFh.
585
575
575
NUlGas
59
59
Occ Petr.
41.8
415
Otis Elev
95
92
PacLight
PennCeat,
465
46
5.1
5.1
PeoplesG
935
93.5
Pepslco
190
188
PhelpsD.
90»
925
PhllMorrls
149.5
1475
PhilPetr.
1375
137
PolarCor.
94
89.6
89.6
ProcGam
2515
244.5
PublServ.
46.5t
465C
Quak.Oats
68.2»
675
675
RCA Corp
51 8
51-6
51.6
ReUance
16.6
16
165
Rep.Steel
74.5
74.5
745
Kev.Copp.
225
225
Reynolds
1565C
157.5»
RockweU
60
605
SantaF ln.
78
76.5
Schaefer
9.5
9.2
SearsRoeb
185
183
SheUOll
130.3
127
127
SouthCy
SthNatGas
40.5
405
405
122
121
121
Sth.PaclO
75.2
75.1
SouthRw
130!
130
Sper.Rand
1055
1035
103.5
St.BrandlO 188.5
191$
StOilCal
74.3
74.4
SlerDrug
54.8
525
525
Studeb 2
96.2
96»
Sun Ol 15
815
81
81
SunOUlO
805
82.5
82.5
fandyCorj 137.8
134
134
Texaco
64.5
645
Texaslnstr
256
252
252
TexasUtU
51$
51.5
ToledoEd.
61
59.5
59.5
Transam.C
23.6
23.5
23.5
UAL.
675
67
UnCarblde
154
155
155
UnElectr.
34
33.5
UnPac
195.7
196.5
196.5
Uniroy'al
23.2
23.5
23.6
UnAlrcraft
124
1235
UnBrands
14.1
14»
USSteell
167
172
USSteeilO
174.5
172.8
Warn.L.
96.5[
985
985
WestBank.
50
50
50
WestUnion
445
42»
42»
WestEl.
39.2
39
39
Woolworth
59
585
585
Xerox C
140.5
137
Suriname
SurBrouw
105
1151
VOORL. GENOT. FONDSEN
Aandelen
KroonbVG 1100 1080
OBLIGATIES
BosKnllsW 8%
CNT'75 9
Dlak.N-U 9%
Mind-Validar9%
106.8 106 6
101.6 101.7
100.9 101
100.1 100.4
99.8 99 3
401.1 101
10L3 101.25
Clalmse scrips, stockdividenden
Alfa Lav 35 35
22.28 22.3 22.3
20 20
16.3 17
ABN
Esmark
Pioneer
Rlo Tinto
Sony
00»
3,15
3.08
Vrijblijvende taxatiekosten -
Gevr.Aang.
Actor 31 35
Appinged. Bronsmot. 195 205
Bathpolder Landbjn. 625 650
Besouw 100 110
Boekh. v/h E. J. Bril 550 575
Bosch Keunig 200 215
Brink MoHJn 167,5 172,5
Castollum 240
Curasao I en H 850 880
D. P. W. Holding 105 110
E dl com 62 65
Enraf Nonius 205 215
Eriks 445 450
Gouda Garèn nv 80 85
Goudse Mach. Garen 1350 1375
ntrnjj 20 74 76
Groot Ver. Bedr. 120 125
Hav.sch.bedr. (ƒ10) 144 148
Heineken Ind. 61 65
Holland Sea Search j 4,50 5,—
Hout-, Steen- en B.st. 120 125
Houth. v/h Kunst 135 145
Int. Sleepdienst Mij 1750 1800
Korff 700 725
L. en R. Maasoever 250
Maastr. Zinkwit Mij 315 320
Mlf. N. Bakk. f 50) 96 98
Melle (1000) 400 415
Melle (ƒ20) exd. 78 80
Merwedijk 100 105
Nat. Grondbezit 95 98
Ned. Mij Oesterteelt 560 600
Ned. Elevator 820 850
Niehuis v. d. Berg 156 165
Nieuwe Maasstad 285
Nijgh Ditmar 120 125
Nijverheid 330
Olymp. Stadion 400 425
Overbeek Beheer 100 110
NCB-koerslndex 1383 (138.5)
Gevr.Aang.
Peek Cloppenburg 310 315
Phoen./Fong./Germ. 73 75
Prins Dokkum 77 80
Ruys Bel. M(j 430 440
Smit Co Sleepd. 1650 1680
Twijnstra Sc Gudde 30 33
Union Cacao 125 135
Utrechtse Soc. 185 190
VAT 15,75 16,25
Verkade Kon. Fabr. 420 425
VLB A 370 380
Westplaatbultengr, 630 650
Woerdense Dakp. 100103,50
Wolff Co 190 200
Z.-Holl. Expl. MU 370
Z.-Pacific Koper ƒ2900 3000
Participatlebewilzen
BOG 1110 1125
Bel. Inc. Waarden 1480 1490
Immofund 1962 1040 1060
Immofund 1963 865 875
Immofund 1964 A 965 990
Niet volgestorte aandelen
Nat. Grondbezit 100 355 365
Fr.-Gron. Hyp.b. 20% 4600 4700
Tilb. Hyp.b. 10% 1750 1775
Sch.hyp.b. Ned. 100 280 300
Scit.hyp.b. Ned. ƒ200 290 300
WestL-Utr. Hyp.b. 265 270
Afgifteprljzen
ABN-belegging 6299 «2.70
ABN-rentepool 55.84 55.89
ABN-rendement 67.76 67.81
AMRO-Plerson 9.09 19.07
Bel-fonds v. d. 7 8.91 8.91
IVM 11.96 12.01
