ederhorst ging
fors omlaag
1
VAN f AMSTERDAM
r
j?2'8 1028 1028
IMCOURANTE FONDSEN
EiJDAG 12 DECEMBER 1975
FINANCIEN-ECONOMIE
TROUW/KWARTET PS 14 - RH 17
AMSTERDAM Op een wat hoge
re effectenbeurs is vandaag de no-
-jtering van de aandelen Nederhorst
0rs gedaald. Began beurs werd een
dviespnijs genoemd van 2.50.
Woensdagmiddag werden nog zaken
edaan op 5.10. De slotnotering
ras 2.40 gedaan en bieden. Voor
Q&e 5 pet obligaties werd een prijs
Bljenoemd van 44. Voor de 7.25
irocent converteerbare obligaties
wam een notering van 12.50
16.50) uit de bus. De internationa-
e aandelen waren onveranderd tot
urait hoger als gevolg van de hogere
—"koersen op de Amerikaanse markt,
ion. Olie en Unilever gingen enke-
e dubbeltjes naar boven tot resp.
103.80 en 118.90: Akzo moest ech-
er 20 cent terug tot 40.40. Een-
olfde verlies boekte Hoogovens op
55.40. De koers van Philips ging
pactloneel omlaag tot 27.
ügemene Bank Nederland boekte
sen winst van 1, Anurobank steeg
ot 80 cent. In de scheepvaartsector
del NedenLandsche Scheepvaart
Unie verderterug. De koers werd
110.50, wat een verlies betekende
van 1.80. Van Ommeren was 1
lager op 244. Vast in die markt
lagen daarentegen de aandelen
HAL De koers van 75.50 beteken
de een wiinst van 1.70. Aandelen
Heineken stegen 2.90 tot 174.90
en de koers van de aandelen KLM
ging met 3 naar boven tot 68.
De aandelen Pakhoed moesten
1.70 terug tot 144.50. De note
ring van THV-Iinternational ging
met 9 omla{ag tot 188 laten. De
laatprijs voor de aandelen Philips
Tabak zakte ƒ8 in tot80 en
aandelen Sanders Behang moesten
nog 3 prijsgeven tot 145. De
obligatiemarkt gaf opnieuw hogere
noteringen te zien.
GOUD EN ZILVER
AMSTERDAM Goud 11.8/60-12.260
(11.800-12.200) per kg. Zilver 337-364,50
(onv.) per kg.
Beurs van Frankfurt
10/1211/12
AEG Telef39.7086.60 Kaufhof 162
AKZO 149b 39% Kloeckner 113
BASF 85 48.80 Lufthansa 68b
Bayer 21125.80 Mannesm 303 0J
Commerzt25.10 212 RWE 36.20 31
Cont. G. 90.20 91% Siemens 283
Daimler 346 346 Thyssen-£)6%b
Demag 80.10 182 Voiksw 132
Gelsenb. 75 75b Feiten G 177
Glanzstof 125 128 Kall-Chen 199
Harpener 167 169 Philips 6.30b 2
Hoocht 14645.60 Kon. One')0.60
Hoescb 54.90 56.10 Onliever 115
Geld over de grens Scheepvaartberichten
Beurs van Londen
Br. Am
Br Petr
Court
Distil)
Dunlop
EMI
Gen. E).
Gr Un St
IC1
Imp. Tob
R Tinto
Shell
10/12 )17%
68% |i,i o
320% 552%
562% 68
143125%
126% 140
65 6-.
235 235
139 134
Unilever
Vlckers
WooJw.
2% Cons.
3%, War
Beers
Sel. Tr.
Tangan
Union C
Al Brew
Int Nickel
167% 161%
404 406
143 140
67% 67
16% 16%
23"/» 23'Vu
192% 191%
455 455
225 227
158 156
19% 20
Amerikaanse dollar
Engelse D inc
Belgische frknfc i mm»'
Duitse mark looi
Italiaanse ure i H'
Portugese escudo
Canadese doliai
Franse frank i lou i
Zwitserse frank i Ui"
Zweedse kroon 1 oo
Noorse kroon (100)
Deense kroon (lOOi
Oostenr. schilling 11 ihm
Spaanse peseta (100)
Griekse drachme 104»)
Finse mark (100)
Joeg. dinar (100)
CONTANTE KOERSEN:
AMSTERDAM, 11 dec. Londen 5.4395-
5.4445. New York 2,68875-2.69125. Mon
treal 2,65325-2,65575, Parijs 60,360-60.410,
Brussel 6,7995-6,80450, Frankfort 102,435-
102,485, Stockholm 60,995-61,045, Bern
102,175-102,225, Milaan 39,345-39,395, Ko
penhagen 43.800-43.850, Oslo 48,355-48,405,
Wenen 14,5225-14,5325, Madrid 4,32-4,62.
2.65-2.75
5.32-5.62
6.47-6.77
I en.50-103.50
35.25-38.75
6.75-8.75
■1.60-2.70
79.25-62.25
00-104.00
9 ■15-62.25
46.50-49.50
42.25-45.25
14.44-14.74
4.32-4.62
6.50-7.75
67.75-70.75
13.25-15.75
Beurs van Tokio
Metalen Londen
10/1211/12
10/12
Banuy Ph
411
41b
Dal Nip
511
bill
Takeda
207
206
Tin loco
3075/75
Fujl.Tsu
377
BH2.
Tokio M.
555
555
ld. 3 mnds
3140/42
Sharp
297
BOK
Toshiba
Lood loco
163%-64
Hitachi
177
1KB
Toyota M
682
690
ld 3 minds
170%-71
Honda
624
«BB
Fu.1l El
90
336% -36
Komatsu
377
BKB
Ikegal
105
ld 3 mnds
21
Kubota
326
BB 1
Nomura
460
Koper loco
349-49%
Matsush
590
b9B
570-80
Nippon E
190
I9B
Sankyo
201
Zilver loco
198 0 98 3
Ricoh
308
Bil,
Sanyo E)
190
203 7/03.8
Sony
2470 2450
Yokogawa
286
290
11/12
3083-85
3156-58
164%-65%
172-72
337-37%
349-49%
563-64
583%-84
198.9-99.2
204.5-204-7
GROTE VAART
ABEL TASMAN 10 560 n<w Walvdsbaad
nr Sdmey, ACTEON 10 vn Singapore nar
Yokohama. AMSTELLAND 10 vn IJmuS-
den nr Gent, AMSTELMEER 10 vn Suez
nr Novoroeslfik, AMSTELSTAD 10 350 zzo
Monrovia nr Antwerpen, ATLANTIC
CROWN 111 te Le Havre, BATJAN 10 160
w Malta nr Port Said. BLLDERDIJK 10
80 no Kp Race nr Bremerhaven, CARTA-
GO 10 150 no Puerto Rico nr Rotterdam.
CHEVRON ARNHEM 10 vn Gent nr Fre-
derlca, CHEVRON FREEPORT 10 300 zw
Ascension nr Perzische Golf, CHEVRON
MADRID 10 360 zo New Orleans nr
Pascagoula, CHEVRON NAGASAKI 10 200
zo Mogadiscio mr Europoort, CHEVRON
NAPLES 10 vn St Croix nr New York,
CHEVRON THE HAGUE 10 vn Norre-
sumdby nr Rotterdam, CHIRIUI 10 vn
Golflto nr Charleston. CORAL MAEAN-
DRA 11 te Rotterdam. CORAL OBELI A
10 vn Fort Aleza nr Salvador, CRANIA 10
vn Curacao nr Liverpool, DOGKLIFT-2 10
o zo Keelung nr Tokio, OOSINA 10 vn
Essider nr Rotterdam, ESSO NEDER
LAND 10 lflO w Lissabon nr Le Havre,
FARMSUM 10 140 zw Las Palmas nr
Brest. GAASTERDIJK 10 te Vera Cruz,
GARDENIA 10 vn Miami nr Rlo Halna,
GOOILAND 10 vn Maceio nr Fort Aleza,
GULF ITALIAN 10 160 waw Monrovia nr
Cablnda, GULF SEWDE pass 10 Haiti nr
Ostrlca, HERCULES 9 vn Baltimore nr
Aruba, HERMES 10 700 onio Guadeloupe
nr Rotterdam, KALYDON 10 55 n DllJy
nr Singapore, KATWIJK 10 200 no Recife
nr Amsterdam, KENNEMERLAID 10 240
nno St Vincent nr Recife, '.KERMIA 11 te
KHMngholme, KRYPTOS 10 310 zw Bom
bay nr Singapore, LEERSUM 10 vn San
Juan nr Santa Domingo, LELYKERK Hl
vn Rotterdam nr Marseille, MAASBREE
10 97zw Durban nr Perzische Golf. MAAS
LLOYD 1,1 te Kaapstad. MERSEY LLOYD
10 vn Vera Oruz nr Mobile, MITRA 10 te
Guracao, NEDER ELBE lil rede Damman.
NEDER WAAL 10 90 nno Flnsterre nr
Portland. NEDLLOYD DEJ1MA 10 270
wnw Guracao nr Rotterdam, NEDLLOYD
KYOTO 10 te Hamburg. NEDLLOYD NI
LE 10 te Duinkerken, NEPTUNUS lil te
Amsterdam. ONOBA 10 vn Curacao nr St
James. PALAMDES 10 325 no Aruba nr
New Orleans, POOLSTER Tl te Rotter
dam, RUDOLPH PETERSON 10 290 ono
Mogadiscio nr Rotterdam, RIJN BORG lil
te Delfzijl, SAFOCEAN ALBANY 10 te
Fremantle, SALLAND 10 450 n Flores nr
Rotterdam, SCHELDE LLOYD Hl vn Abu
Dhabl nr Koewedt, SPAARNEKERK 10 vn
Port Elizabeth nr East London, STRAAT
ALGOA 10 vn Freetown nr Abidjan,
STRAAT AGULHAS 11 te Parana gua.
STRAAT FREETOWN 10 te Port Kelang.
STRAAT FUSHIMI 11 te Cotonou verw.
SRAA LUANDA 9 vn Hslmgkang nr
Hongkong. SRAAT MAGELHAEN Hl te
East London, TALAMANCA 10 vn Malta
nr Ceuta, TIB AN A pass 10 Bassurel nr
Bouadhiboa, TOLOA 10 900 no St Maar
ten nr Ceuita, VLIELAND 9 vn Singapore
nr Suva, WONOSOBO 10 790 w Antol'a-
gasta nr Kaoshlung.
KLEINE VAART
ANDROMEDA 10 vn Dordrecht nr
Gent, ANK WINSEMIUS 10 vn Rotter
dam nr Hartlepool. ANNE CHRISTINA 10
60 z Vitorla nr Tenerlffe, AURIGA 10 te
Rotterdam, AURORA pass 11 SmdithtonoU
nr Grontogen, BASTIAAN BROERE 10 vn
Dordrecht nr Tee6, BERNISSE 14 te Rot
terdam, BEVESIER 10 te Rotterdam,
BOEKANIER 10 vn Rotterdam nr Lon
den. BOREAS 10 vn Rotterdam nr Cadiz,
BRAGE pass 10 TerschelMngerbank nr
Felixstowe, BREBHORN 10 vn Rotterdam
nr zee, CANADA 10 vn Rotterdam nr
Londen, CARMEN 9 te Antwerpen, CLA
RISSA pass 9 Brunsbuettel. CLAUDIA 8
vn Delfzijl. COENRAAD-K 9 te Ostramd,
COMTESSE HI te Rotterdam, CONSTAN
CE pass 9 Holtenau, CORNELÏA-B-6 pase
10 Bristol ka naal nr Bilbao. DUTCH
FAITH pass 11 Smith knoll nr Rotterdam.
DUTCH GLORY pass 10 Humber nr Ant
werpen, EDDA H te Rotterdam, ELEC
TRON 10 te Rotterdam, ELISA JOHAN
NA 10 vn Rotterdam nr Finland, EMI-
NENTIA 10 te Rotterdam. GERDA SMITS
10 te Cotonou, HEGA SMITS 11 te Wes-
tonpolmit verw., INGER pass 9 Holtenau,
INGBR SMITS 10 te Oram LRINA 9 vn
Oostende, ISABEL 9 vn Shoreham. JACO
pass 10 Dungeness nr Par, JENNY SMITS
werd 10 te Montrose verw., JOHANNES 9
Montrose. LEONIDAS-2! 10 vn VOaare
MAASPLEIN pass 10 North fore
"Liverpool, MuAKIRI SMITS pass 1
11 Taranto verw.. MARCONI
10 Northforeland nr
10 Kreta:
10 70 w
IJmiuiden nr IJmudden, MARE ALTUM 11
vn Rotterdam nr Tees, MARGIT 10 vn
Rotterdam nr VHtagarcla, MARIA SMITS
9 vn Rotterdam, MAYLIS Hl te Rottere
dam. MEGREZ pass M Las Palmas nr
Lagos, MERWBBORG 10 te Amsterdam,
NEDERLAND 10 te Wllhelmshoveni, NET
TY 10 vn Rotterdam nr Londen, NEU
TRON pass 10 Hoek van Holland nr
Hartlepool, NOBLESSE 10 vn Rotterdam
nr Londen, NOMADISCH 9 te Kopenha
gen, NOORBEEK 10 vn Amsterdam nr
Delfzijl, OKDINE 11 te Rotterdam, PAL-
LAS pass 11 Gibraltar nr Antwerpen,
PERTINACIA HO vn Amsterdam nr Wis
bech, PEETER WINSEMIUS 10 te Rotter
dam, POOLSTER 11 t.a. Aiexandirlë nr
Latakkla, PREMIAS 9 vn Belfast, PRIN
SENBEEK Hl te Rotterdam verw. J>RIN-
SBNBORG 10 te Amsterdam, RIEN
TEEKMAN 10 vn Amsterdam nr Delfzijl.
ROOHAB 10 60 no Kp. VlMano nr Las
Pa/lmas, ROERDOMP 10 te Rotterdam.
SOffiPPERSGRAGHT 10 lm Botfonlisch»
Golf nr Sandame, SWALLOW 21 te SU
Main verw..
gedaan en bieden gedaan en laten, 5 bieden, f laten, e exdlvfdend, a exclaim
C certificaten, NRC nlet-royeerbare certificaten, NB Nationaal Bezit, B aandelen B.
V.K. vorige koers, O.K. openingskoers, EK. koers eerste tijdvak, L.K. koers tweede tijdvak
DONDERDAG 11 DECEMBER 1975
FONDSEN MET DOORLOPENDE NOTERING (OBUG.)
CN o tv ring ln percenten!
18%
II8%
8%
n7
6%
II6%
1116%
IV 6%
6%
102.2
101.1
101.2
1Q0.6
101.4
101 4
94.3
94.4
102.4
90 2
87.3
87 4
87.2
87.2
90.2
86.fi
85-6
87.4
109.1
106.2
102.4
101.3
101.3
100.8
97.4
97.9
97
101.3
101.4
95.2
94.7
102.2
93.9
93.3
92.9
100.5
90.7
92.3
92.1
87.9
87.6
86.2
81.7
90.5
85.1
86.8
78.9
76.6
79.2
76.7
fr
86.8
86.8
68.6
'68.7
C*3%
68.8
68.8
i-n 3%
76 6
76.6
76.7
I-U 3%
73.7
73.9
74
13%
73
73 2
73.3
113%
87
87.1
B.0.3
39.8*
92.8
92.3
92.9*
90.9
90.9
1000 3
98
B.O. 2%
335
>.'46 3
86.2
15-81 11
108.6
108.6
8284 11
113.2
113.3
19-82 10% 108.5
108.5
9.82 9%
105.5
105.5
15-99 9%
106.5
106.8
106.9
1-85 9%.
106.5
106.6
106.4
76-'20
102.3
102.5
11-90 8%
102.3
102.2
102.2
11-95 8%
101.1
101.1
101.1
81-83 8%
103
103.1
103.3
76 200 8%
101
101.2
18%
100.9
101
118%
99.8
1Ö0
100.1
8%
99.8
100
190.2
■78 I 8%
102.6 -
102.6
78 II 8%
102.6
102.5
■85 8%
99.7
100
•96 8%
98.4
99
V.K
BNG'71 8%
BNG'69 75 8
BNG'69 I 8
BNG'69 U 8
BNG'70-76 8
BNG'71 l-II 8
BNG'72 8
BNG'73 8
BNG'75 8
BNG'70 '79 7%
BNG'71-82 7%
BNG'72-78 7.%
BNG'73-84 7,6 sz.t
BNG'69 I-III 7% 92.7
BNG'69 II 7% -" -J
BNG'71 7%
BNG'72 7%
BNG'71 7%
BNG'72 7%
BNG'73 17%
BNG'73 II 7%
BNG'66 I 7
BNG'66 II 7
BNG'66 Hl 7
BNG'66 fV 7
BNG'69 7
BNG'72 7
BNG'73 7
BNG'67 I-n 6%
BNG'68 1-11 6%
BNG'-72 6%
BNG'66 6%
BNG'67 I 6%
BNG'67 II 6%
BNG'67 III 6%
BNG'68 I 6%
BNG'68 II 6%
BNG'68 III 6%
BNG'66 6%
BNG'67 6%
BNGvvb 1000 57 6 94.7
95.4
102.7
93.9
102.2
92.7
91.4
91.2
91.2
96.8
91
87.8
87.4
87 2
86.9
86.7
BNG'65 I 6
BNG'65 II 6
BNG'58 5%
BNG'64 5%
BNG'65 19%
BNG'65 U 5%
BNG'65 5%
BNG'58 5%
BNG'64 5%
BNG'65 5%
BNG'58 5 86 2
BNG'64 I 5 85.6
BNG'64 II 5 85.1
BNG'58 I-III 4% 84.4
BNG'58 59 I 4% 83.3
BNG'39 II 4% 825
BNG'59 I-III 4% 39.2
BNG'60 I-Il 4% 89.2
BNG'6.0 III-V 4% 88.3
BNG'62 I-III 4% -
BNG'62 IV 4%
BNG'52 I 4%
BNG'52 I-III 4%
BNG'52 4%
BNG'56 I-U 4%
BNG'60 4% -
BNG'614%
BNG'63 I 4%
BNG'63 II-III 4% 77 8
BNG'61 4
BNG staf 47 3%
BN,G'54 1 3%
BNG'54 11-551 3% 76.5}
BNG'55 II 3% 72.3
BNG'56 3% 87
BNG'54 I 3% 73.5
BNG'54 II-III 3% 73 4
BNG'54 IV 3% 73.1
BNG'55 3% 85.5
CLAIMS, SCRIPS, STOCKDIVIDENDEN ETC.
88.6
88.5
91.5
88.1
87.7
87.3
86.2
92.7
85.4
85.9
80.2
79.2
70.1
92.8
97.3
75
101.2
96.6
96.9
101.2
100.1
95.9
102.7
94.2
102.2
92.5
92.9
92.9
92.2
91.8
100 5
90.1
90
89.5
93.5
91.6
91.5
91.5
89 8
87.7
87.4
87.1
89.5
86.5
94.75
85.9
86.2
85.7
85.2
79.4
79.1
92.8
97.4
72.3
73.2
Nat Inv b V71 8
10Ö.8
101.lt
92.5
Nat Inv b '69 7y*
91.5
91.5
Natlnv.b'72 7
95.8
96.3
Nat.lnv b.'65 5%
97,5
97.2
Nat.lnv b '58 4%
89.2
89.3
9L8
100.4
NatNedFmij.lO'/t
107.4
107.5
-Ned.Cred'.b. 83/*
98.6
98.6
Ned Cred b 8%
100.9
100.9
NMbkKab a9%
103.7
103.7
NMbk'70 8%
101.3
101.2
NMbk'75 8%
96.8
96.9
NMbk'70 8
101.2
101,2
NMbk'71 8'
97.1
95
96.8
NMbk obl '73 7%
95.2
N Mbk obl '72 BV,
92
91.7
Ned.Ontw.b 10
108
108*
Ned.Ontw.b. 9%
105.7
105.5
Ned.Ontw.b. 8%
101
101.1
Ned.Ontw.b75 83/,
101
101.2
88.5
Ned Ontw.bk 7%
92.2*
92.5
Ned.Ontw bk 7
91.5
91.5*
Ned Ontw bk 6
87.3
87.5
Ned Watb 11
109.5
109 -
87.0
Ned.Watb. 9
102.5
102.6
Ned Watb 8%
101
101
Ned.Wat 197Ï 8
96.2
96.3
Ned Wat '72 7
88.8
89
86.7
RijnDisc.B'71 8%
96
96
RijnDisc '54 5
76.5
76.5
86.5
Sla.bk.o '71 8
96.3
96.25
ZiekhJin.'75 10%
108.5
108.5
Ziekh.fin.'75 9%
99.5
Ziek.hfin'75 9V*
96.9
96^9
Ziekenh fin.'72 8
86
Ziekenh.fin '73 8
90.5
90.5
Ziekenh fin72 7V,
87.5
87.3
AANDELEN. CERTIFICATEN VAN AANDELEN
(Notering ln guldens)
Coup.
V.K.
O.K.
Later gedane ko
20
40.6
40.6
40.6
40.9
40.7
40.0
40.5
100
324
325
325
751
75
20
74.4
75.4[
75.2*
75.1
75,2
C
75
89
89.8
89.5
ef.
20
131.6
132
131.9
132
he
20
130.9
130.5
130.5[
173:
25
172'
172
172
,1723'
ïii.5
.173.5
ld.
25
165.6
166
165.5
165
169.5
166 5
167
lid.
100
73.8
74.7
75
75.2
75.5
75.3
75.5
C
20
55.6
56.5
55.6
55.8[
55.5
55.4
55.5
100
56
56
56
1323
100
131.5
131.6
132
132.5
132
100
20
66'
66.5
66.2
66.5
66.8
66.9
67
Ir.
103.1
103.6
103.4
103.5t
103.4
103.5
103.6[
I.C
10
87.3[
87.3
87.4[
87.2*
C
100
245
242
243
244
243
244
ÏB
10
27.2*
27.3*
27.3*
27 Al
27,3
27.2'
27.1*
50
183.9[
184.3
184.3
184'
184.2
184.3[
131.1*
50
130
131*
131*
131.2[ 131.2
131.3
u.
50
112,3
110.6
110.6
110.9
110.7
110.6
110.5
rC
20
118.4*
118.7
118.8
118.9C
118.8
118.7*
118.6*
74.9* 75.1 75.2
174 174.5 174.9
167.4C
75.6 75.4
55.G[ 55.5
NEDERLAND
'AATSLENINGEN
srineen lr> percenten)
1810%
9%
90 8%
96 7%
-78 7%
947%
97.7
97.4
101.4
100.4
109.5
106.2
101.3
100.4
94.2
101.2
78.5
72.5
74.1
94.6
96.5
7%
91 7
1-92 7
■93 6%
'93 6%
9 3 6%
0/94 6%
1 6%
92 6%
/90 5%
'•i«5%
•89 5%
'4%
00 3%
100 3%
1500 3%
500 3%
52-81 3
52-81 3
A'damlOOO 47 3%
A'daml000'48 3%
Apeld.i52 4
Bloemend.'57 4'/i
Haag'53 4%
Haae'54 3%
Gron.100 '51 4
Niim.'52 I 4%
R'dam'52 I 4%
R'dam '58 4%
R'dam'57 4%
R'd'37 I-III 3%
R'd'37 IV 3%
R'd'37 VI 3%
Zd HolL'65 5%
Zd.Holl '52 4%
Zd.Holl.'38I3
Bank. kred. en
Beleggingsmaatschappijen
AgoFinBnk'64 6
AgoFinBnk'63 5
ABN 77-84 11"%
ABN 80-89 10%
ABN 81-85 9
67.8
67 8
73 9
91.3
d03
003
Dcles et) gemeenten
>0'47 3% 935}
z. wezen
ABN 81-85 6%
ABN 75-76 8%
ABN 75-76 8
ABN 77-86 8
ABN 79-88 8
ABN '70-76
ABN '71-76
ABN '71-77
ABN '72-79
ABN '74-79
ABN '76-80
AMRO'74 10%
AMRU'74 10%
AMRO 75 9%
AMHO'73 8%
AMRO'75 8%
AMRO'73 8%
AMRO'69 l-ll 8
AMRÜ'70 Ree 8
AMRU'71 Ree 7%
AMRO Kubl 7%
AMRO Kubl 7%
AMRO'73 7
Avista HU 5
Avidia'56 4%
BankMetiH s%
Mees&Hopeö%
79.5
111
109.5
102
100.5
101.1
101.2
93
97.4
154.3
140.5
136.1
106.1
101.9
101.5
100.6
101
101.9
100.5
98.3
93.5
99.3
79.7
111.3
109.5*
102.1
100.7
100.7
101.1
98.6
97.5
154.3
140.5
136.1
118
121.5
106.5
107:9
107.1
105.6
101.3
'101.6
BajikM enH 8
BankM enH 7%
BMeesHK Üb7%
BNG NatWIOO 6
BNG NatW500 6
BNG Rsp'59 D
BNG Rsp'59 E
BNG Rsp'62 1
BNG Rsp'62 II
BNG Rsp'62 III
BNG Rsp'66 III
BNG Rsp'67 III
BNG Rsp'67 IV
BNG Rsp'07 V
BNG Rsp'67 VI
BNG RSD'68 II
BNG Rsp'68 IU
BN.G Rsp'68 V
BNG Rsp'68 IV
BNG Rsp'69 V
BkPP.v.B. 8%
Coop.CB b 7%
CoopCR-Bb9%
Exp FinMij74 11
Ex Fin. '75 9
Exp.Fln.'71 7%
FrPollBnk H 5'/i
FrHollBnk D 3l/i
Gem.Adknt 3%
Gr Ind Cr.'88 7%
Gr Ind Cr.'65 5%
Gr Ind Cr '58 5%
Gr.Ind Cr.'64 5%
Gr Ind Cr '52 5
Gr Ind Cr '59 5
Gr Ind Cr '63 4%
GR Ind Cr '53 4%
Gr.Ind.Cr '56 4l<
Gr Ind Cr '54 4
Gr 2nd Cr '55 3%
Gr Ind Cr '56 3%
HAIBA'55 4%
HABA'58 4%
IKA Bel Ml) W
LeasePianNed 8
Mnyic 56 1 4%
Mavic55 l 56 11 4
\'BMkr'6a 5%
■Navim/ b '74 li
Nat.lnv b '74 9%
Nat.ln.b.'75 8%
100
100
100.3
100.2
93.7
93.5
92.8
92.1
93.3
93
196.7
196.7
183.1
183.1
139§
1401
152.2
152.2
147}
148?
183.7
183.5
168,5
169
167.3
167.5
162.5
162.7
160
160
160
159.8
155.5
155.7
151
151
154.8
154.8
155.5
135.7
98.7
98.7
99.5
99.6
103.6
103.7
109.8
110
102*
102.2*
99.7
99,5
875
875
77.5
77.S
83.3}
83.5
89.5
89.5
81.5
81.5
81
816
88
88
96.5
96.5
88?
881
79.5
79.5
93
93
97§
97}
90.2
90.2
82.5
82.5}
98
98
90.5}
90.5}
89;
89
06,5
86.8
100.2
100.4
87.5
87.5
87.5
87.5
94.3
94.6
108.7*
100.7*
104'
104'
99.7
99.9
GENOTEERDE FONDSEN
10/12 11/12
Totaal 271 278
Hoger 79 94
Lager 129 113
Onveranderd 63 71
ANP-CBS gemiddelde
(1970 100)
Int. Conc.
78.5
78.5
Industrie
95.3
95.1
Sch.enluchtv.
112.8
112.8
Banken
195.2
195.9
Verzekering
106.5
106.2
Handel enz.
103.6
102.7
Algemeen
93.3
93.2
HYPOTHEEKBAN KEN
werkzaam ln Nederland
Alg FrieseB.C. 3
Alg.HpC 3Vi
Ad.Hyp AC-BC3
AmhE-F 3
Bataafse AA 3%
Fr.Gr .80/83 11
Fr.Gr77-84 11
Fr.Gr .79-82 10
Fr .Gr .79-82 9%
Pr.Gr.78-87 9
:Gr.M 8%
Fr.Gr.80-87 8%
Fr.Gr.77-86 8"/*
Fr.Gr.78-87 8%
Fr ,r .77-86 8
Fr Gr.H.l 8
Fr.Gr,H.. II 8-
Fr.Gr '71 7%
Fr.Gr."71 7%
Fr.Gr.D 7%
Fr.Gr C 7%
Fr.Gr,'72 7
Fr.Gr.A 7
Fr.Gr DW n 6
Fr Gr.S 6
Fr Gr.N 5%
Fr.Gr DV 5
Fr. Gr .F 5
Fr.Gr X-XA 4%
Fr.Gr.DU 4%
Fr Gr.Z 4%
Fr.Gr.Y 4%
Fr.Gr DT 4
Fr.Gr.DB-VH 3%
Fr.Gr DM 3%
Fr.Gr.DE-VE 3%
Fr Gr.DA-VA 3
Fr.Gr.CD-VC 3
Fr.HollP 4%
Hyp.Ned. V 3%
Nat Hyp E 3%
Ned Hyp. G.3%
Ned Hyp K 3
Noordw.K 4%
Overijs Hy bkP3
Rabo '75 8%
RalffHyp 74 11
Raiff Hyp 74 10
Raiff Hyp74 9%
Raiff.Hyp.'75 9
Raiff Hyp.B 71 8
Raiff. Hyp.'72 7'/i
TilbHyp '74 11%
Tilb.Hyp.'75 9
Tllb.Hyp '79 8%
Tilb Hyp.T 8%
Tllb.Hyp. J 8
Tilb Hyp.B 6
Utr Q 7%
Utr.T. 7
Utr-N. 6%
Uti D 8%
Utr Y 6
UtrJC. 5%
Utr W 5
Utr.U. 4%
Utr .84%
Utr V 4Y
Utr.P
(3%
Utr.K-L 3%
Utr.E EE F 3
Utr.A-B 3
WestlP. 7
Westl.M 8%
Westl.Xfi
Wéstl.A. 5%
Westl S 5
Westl.T 4%
Westl J 4%
Westl.L 4
Westl.W 4
Westl.F 3%
Westl NO 3%
Westl.R-I 69 9%
WI.U79-82 11
W1.U74 80-84 10
WI U74 80-91 9%
W1.U74 79-86 9%
Westl U'73 9
Westl .U81-90 9
Westl.U'70 8%
Westl.U.'75 8%
Westl .U79-82 8%
Westl.80-87 8%
Westl.U'70 I 8V«
Westl U'70 11 8%
Westl U'70 III 8%
Westl U'73 8%
Westl U'70 8%
WesU. 81-88 8%
Westl U',71 8
Westl U'71 7%
Westl.U'72 7%
Westl.U'71 7'/»
Westl U'71 II 7%
West).U'72 7
Westl.U'70 9%
Westl.U'75 8%
Ned Sch.XZ4
Ned Sch UV 3
H'damse A 3%
R'damse 3
8eh Hyp BkN 11
Sch.Hyp BkN 9%
8ch.Hyp.BkN 9
58.6
58.5
45.5
45.5
68.9
69.6
691
68.5
108.5*
109.3
109.3
108.7
105.3
105.4
102.1
102.8
100.7[
101
100.7
100.6
99.8
99.4
99.8
96
96.5
96
96.5
99.5
99.5
97
97
95.2
95.2
93.5
93.5
01Ï
92*
885
88.55
89.5
89.5§
87.2
89
84.2
84.4
83.5*
84.2*
80.5
80.5
90.6
89.55
79.5
80.05
82
82,2
n'.z
77.5
76.5
77.5
87.5
885
65.1
65.5
,88
87
68.5
69
70
70,2
70.3
70.5
81*
81*
65§
66
67}
67§
68.5
68.5
72.1
72
87.
86.2
80.6
80.6
100.5
100.5
107
107.2
104.5
104.4
1031
1035
101
101.5
97.5
97.5
94.6
94.8
106.95
106*
101?
101.55
99?
99.55
98.2
98.2
92.5
92.6?
79.5}
80.5
95.3
946
91.5
91.8
91.1
91.2
84*
84
83.5
83.8
81
81
78
78
79.5
79.5
78.2*
78.3
76
76
69.5
69*5
70.2
70.2
70*
70.2
87.2
87
92.6
92.6
84.2
84.8
80
78.5
79
80
76.5
73.5*
77.4
77.8
78?
795
89.2
89
68.5
68.5
101.9
101.65
107.4
107 4
1Ö7.5*
108
102.7
102.7
101.9
101.9
101.35
101.35
101.3
1012
100.8
100.8
100.7
100.7
101
101
100
100
100.4
100.4*
100.4
100.5
1001
1005
98.5
98.8
97.5
97.1
98
98.5
96.5'
96.6
95
95
86.5*
87
93.5
93.5
97.3
97.3
89.5[
89.51
103 3[
103.3[
101
101
105
1015
41
41.5
72.5
72.5
eektianken
69.5
69.5
33.5
33.3*
69
68.5
38
37f
105
105
101}
10Ï1
100.5
100.5
E Ned Sch AE 6 85
E Ned.Sch AO 5 94
E Ned Sch AS 3%
E.Ned St 3% 38
Veenk .X 7% 92
Veénk.F-G 6 7S
riandel. Industrie
AKZO'74 11% 108
AKZO'62 1004%
AKZO'62 1000 4%
AKZO'61 4%
AmstelBrw 56-5
Balenb '56 4%
B)vrlenst.'63 5
Blydenst. '54 4
Blydenst '55 3%
HOZ 71 8%
BOZ 71 8%
BOZ 64 5%
Bred VG'73 9%
Bred.V.G 69 8
Bred.V.G 73-8
Bred.V.G 63 5
Bred.V3.66 7%
Bred.V.B. 65 6
Brit.Petr.71 8
Brit.Petr 66 7%
Brit.Petr 72 7%
Brit Petr 65 6
Ceehorn'71 8%
Ceehom'72 8
Coop NAcht.B 7
Coop.Hanv 5
Crane'08 5%
ar.Overtj '50 4
El bedr.Z-H 4%
Elsevier'71 8
Estel '75 9
Gelat Delft 4%
Geld Zon(v)71-9
GiessendeN 5
Heineken '68 7
Hellingman 3%
Hongov.'71 8
Hoogov '72 8
HoogOV.'66 6%
Indola '65 5%
IBB'60 4%
lnventum5
KonFvhAlex 5
KZKetjen'65 6
Koudljs'62 4%
KSH 65 5ya
KSH 61 4%
KSH 63 4%
Lindeteves 60-5
Maasvl.Ol. 11
Maasvl.Ol. 9%
Maasvl.Ol.T. 9
Mass. Ferg.9%
MlfNe'd Bak 6%
MeesB '63 4'/a
Nat.Gr.'56 5
Nat.Gr '59 4%
Nat Gr.'60 4%
Nat Gr.'61 4%
Nat.Gr '63 4%
Nat Gr.'61 4 V*
Nat.Gr.'37 3"?
Nat r. ._-,óo%
,l.Gr55I-U 3%
Nat.Gr.A-C'46 3
NDU'66 6%
N Gas80-84 10
N Gas75-89 B%
"".Gas'81-85 8%
N.Gas76-77 8%
N.Gas'76-85 8%
N Gas'76-85 8%
N Gas'82-86 8
N.Gas'78-87 8
N Gas'78-87 7%
N.G
37.8
93.5
78.2
9 7%
N Gas'77-86 7%
N Gas'74-88 7%
N Gas72-86 6%
N.Gas'79-88 6%
N.Gas'71-80 5%
Ned.Gr.A-M 3%
NedSt. M tin 6%
Ovtng-Diep.v. 7
Pakh.Hold.75 9%
Pakh.Hold.70 8%
Pakh.Hold.73 7%
Pakh.H0ld.68 7
Pakh-Hold '72 7
Pakh.Hold/66 7%
PakhHold.67 0%
Pakh.Hold.'64 5%
Pakh.Hold.'ei 4%
Pechlneij N.7%
PenC-Lampe72 8
PenC-Lampe71 8
PenC-Lmp'66 7%
Phil.Glf'75 9V,
PhillpsGlf'72 8
Phil .G If'51 250 4
Pont.Hth 5%
PEGEM'57 I-n 6
F"GEM'58 5%
PEGEM'58 5
PGEM'57 6
PGEM'64 6
PGEM'59 4%
PGEM'62 4
PLEM'59 4%
RljnSch.M'69 7%
SamE).Pr.'70 8
Schiphol 6
Schiphol 6
ShellFinMij
8%
ShellFtn.Mij 8%
ShellFin.Ml1 7%
SHVHol.72 10.7
SHVHol.73 10.7
SHVHol.'70 8%
SmitNijm'65 6
St.Twenthe 4%
THVInt.'72 7%
Total'72 7%
Unilever'66 6
Ver.Glas 7
Ver.Glas 5
Ver.Eff'55 3%
Ver.Int.Hout 3V*
VMFab.'89 7y.
Ver.Mach.'58 5
Ver .Mach.'62 5
VNU'75 8%
Vihamij 6
Waterl.Frtesl. 5
Wyers'66 6%
Gezondheidszorg
Aenaes 68 7%
Angelast.'72 8%
Antonius O 7 V,
Ant.IJss.'69 8V4
Antoniush.72 8%
August.st. 75 9%
Augustst.'65 6
Bartiméus'72 8V*
Bartlméus'71 8%
Bonifiw 7%
Bronovo 67 7'A
Bronovo 65 6%
Camlllus'73 8
Carolus 68 7 V*
Chr.V.v.Z.'68 7%
Chrlst.Ziek.v. 5
Con.Deo 70 9
Con.Deo'71 8%
Con.Deo'69 8%
Con.Deo'66 7%
ConDeo.'68 7%
Con.Deo'72 7%
ConDeo'58 5%
Cornelia'68 7%
Cruquiush. 5'/i
Dan.deBr. 9%
Dlac.IMep'75 9%
DiacJ.Mep'71 9
Diac.IMep.'69 8%
Dtac.IMep'71 8%
Diac.IMep72 8V*
Diac.IMep'72
90.2
90.1
91 5'
92
91.4
91.7
95§
95§
98
98
78.1
78 1
87.5
87.5
84
84
98
98
95
95
89.5
100.2
100.2)
86*
86*
88 5*
88.5*
72.2
72.2*
93.5
93.5
95§
96
97
97
98.3
98*
92.6
92.7
95
95.2
104.6
105.8
98 3
98.4
67.5
67.1
87.5
87.5
68'
99
68*
99
95
94
95
94?
100.9
101.3
90
90.2
101.2
101.2
96
96
95.5
95.9
88.5
88.5
96.6
97
96.4
96.8
94,2
94.2
90.3
90,3
93§
93*
87?
87?
94.3
94.3*
97 8
97.8
93.5
94.5
99f
99t
94.6
94.6
92.1
91.8
110.8
110.4
103.5
103.2
102
102
103.5}
103.9
93.7
93.7
92.5*
93
94.5
94.5
90.5
91
80 5
80.5
82.6
82 6
77.5
77.5
81.6
81.6
::.5
71
85
85
77
77
93.3}
93.5)
106.6
108 6
103.6
103.6
1012
101
101.5
101.5
1O0.9
101.1
'100.2
100 2
97.8
98
97 8
'98 4
97.2
97.4
93 2
93.2
94.5
94.6
94 9
94.7
924
924
88.4
88 6
96.1
96.5
36
36
88.7
88.7
69.5
69
102.4
102.4
102
102
93
92.2
90.1
90.2?
88
885
95.5t
95t
89?
89.3}
87.2
87.2
90.75
90 7
91.7
91.8
87
87.5
94.8
94.6
91.5
91.5
104 3
104.5
98 5
98.9
97.5
97.5
93.2
93.5
88.8
89.5
86
86
93
93
95.5
95
88
88
87
87
85
86.3
95
95
'101?
101
89.05
89.1
98.1
98.2
90.55
90.5
80
80.3
94
94
99
99.5
93 9
99
92.5}
99.7
92.51
99.7
99
99
100 7
100.5
86 5
94
94 5*
88.5
89
91.7
91.7
85.7*
85.7*
90
90.4
90.5
91
100}
100}
88
90
90.5
98.6
98.6
93.2
93.8
717
775
87.2
86.6
87$
98.6
as§
97.3
97.5
'tDorp'67 7
:tDeld) 8
EllsVenr71 I 8%
ElisVenr67 7%
Eudokla 60 5
Eugeria 66 7
Gast.Til.'72 8%
H. Lou 72 7%
HJLoo '57 5
HofprtZh 67 7%
HumZkhUtr8%
HomZkhUtr 7%
Hom.Zkh.Utr.7%
Joseph Ven lo 9 la
JozefDoet'69 7%
LosserHof'71 fiVi'
LosserHof'69 8
LosserHof'H8 7W
Maart w.'71 8%
Maart.w.'BV 7%
MaasZh '68 7%
Mar.Roep'69 8%
Mar.RoeD'72 8%
Mar.Roep '72 7%
Mar.Roep '66 7%
Marlast.'71 8%
Marlast '65 6%
MedCVelsen 8%
OLVG 8%
Oogl.GhUt69 8%
Parkhuis'70 9'4
Parkhuls'71 8%
PrChrZvDrd9 V*
PrChrZvDrd8%
PrChrZvDrd 8
PrChrZvDrd7%
PrZ.hs.Dr. 9%
Pr.Z.hsDr 8V*
Pr Z.hs. Dr.8%
PrZ.hsDr. 7%
Pr.zh.Harl.11%
Pr.zhHarl 8%
Pr jth.H.bosch 8l<
Pr.zh.H'bosch 8
Pr.zh.H.bosch 7V,
R.Hoogland 9
R.Hoogland 8%
Streekh.Ede 8'/a
St.reekh.Ede 7%
TalmaR'oord 5
V.Neur Ps 8%
VV.Arntsz. 65 6
Z-GS A'f.'71 9
Z-GS A'f'66 7%
Z-GS A'f '68 7%
Z-GS A'f.'67 7%
Z-GS A'f. '37 3%
Zvpl.Zwol '69 8%
Zvpl.Zwol-71 8%
Zvpl.Zwol.'65 6%
Z.v-s. Ens.'72 8%
Ziekenz.'73 8
Zonnegloren 8%
Zonnegloren 7'/j
Zonnehuis 74 12
Zonnehuis'73 8
Zonnehuis'72 7%
Scheenv. en
KLM'68 7
KLM 59 4%
SDoor- en tramwegen
Ned.Sp.'70 8% 100.4 100
Ned.Sp.'72 7% 90.5 90.
NedSp57 1-11 4 V* 90.3 90'
Ned.Sp. 55 3% 99.85 99.
NISp 1902 3% 4.6 4
NISp'37 13% 4.6 4
NISd37 II-IV3% 4.6 4
Premle-obllgatles
93.5
93
86
85.2
106
106.4
101.5
93.5*
83
82.2
91 5
92
90
90
85
84.2
89.5
90
87*
82
82
87
88
83
84
88.2
88.5}
77.6
77.6
92
91.6
93.5
93
94
94
97.5
97.5
91
91
98 3[
97
91
91
87
87
99.5
lOOt
91
91
85.5
85
111
109.5
86
86.2
90
90
84
84.5
84
93
90
94
90
83.2
83.2
85
85
75?
75)
95.8
95.8
84
83
81.5
81.5
76}
77.5
94
93
91
90
77
78.5
89
89.2
88.9
87.5
91.5}
91.5
110.8
111.5
88
87.2
84.5
83.5
luctu
aart
89.4
89.4
94.5
94.5
Alkmaar'56 2ya
A'dWB 100 2%
A'dWB'56 I 2%
A'dWB'56 n 2%
A'dWB'56 III 2%
A'dWB'59 2%
Bouwf.Limb.G5
Breda'54 2%
62
62.5*
73.1
73.9
61.2
93.9
C2.5
621
Ensch.54 1000 2V.
's Gr.h '52 I 2%
•b Gr h '52 II 2%
Ned. R. Kr. 2'/t
R'dani '52 1 2%
R'dam '52 II 2%
R'dam '57 2%
Utr. '52 500 2%
Utr '52 1000 2%
ZdHoll.'57 2%
ZclHoll.59 1000 2'/.
72.1
72,4
71.4
98.5
101.4
101.5}
'100?
1002.}
96.5
98.5}
94.53
95?
88.5}
38.5
89.5§
90
65?
85.2
91}
91.2
92.5}
92 5}
98
96.2
89.4
89.4
99.4
99.6
88.7
88.5
91
91
8(7.7
87.6
90.2
90.1
89
893
93.5}
94}
93}
92.7
Internationale Instellingen
Int. en buitcnl. leningen
Eur.Inv.'75 9
Eur.Inv.'75 8V*
Eur Inv. '71 7%
Eur. Inv '72 7%
Eur. Inv '68 6%
Eur.Inv.'64 5%
Eur. Inv '65 5%
Eur Inv 4%
Eur Inv. 4%
I Am Dev. '71 8
I Am Dev '68 7
IntBRec '71 8%
Int.B.Rec.'68 6%
IntB Rec '61 4%
IntJB.Rec.'62 4%
KSG '64 5%
KSG '65 5%
KSG '62 4%
KSG '81 4%
EUROPA
Belgli
Antw '54 3% 86
Antw.1887 2% 107.!
Belg '2lpr.o 4 61
Belg'22 pro. 4 71*
Belg.'23 pr.o. 4 68*
Belg 500 le'35 4 85
Big.500 2e 35 4 85
Blg.50000 2e35 4 85
Belg Petr R5 98.!
Belg Sp '37 4 49.:
Brass '28-'31 4 94
Cockerill'37 4 79
Lulk'54 3% 86
N M Wat '61 4%
Petr 100'57 7'/,
Petr 1000'57 7%
Sambre et M 4 s
WanonLtts 4% 9
Denemark
Den. T5 9 It
Den. '87 500 3Va 2
Don '87 5000 3 2
Den '09 360 3 2
Den '09 1800 3%
Kop Tel. 4% 9
Konenh. ff 9
92.2
155«
155|
Engeland
90.1
•26,5
Bit
795
104.2
96.4
AllledBrew 7
Chubb Son 8%
E.Warl.50 '32 3%
E Warl ,500 3%
E War] c. 3%
ImpChem. 72 6V.
ImpChem. 82 6%
Reedlnt'74 11%
Reedlnt'62 5>/.
Frankrijk
CfrancJetr. 5 97.5
PipeLlneSE 5 94.5S
Italic
EnelEur. '65 6 94.9
Noorwegen
Norgkom '63 5% 84§
Oslo'61 5 91.5
Zweden
Volvo Akt '75 8% 98 6
Australië
Austr. '61 5 91}
Japan
Pioneer '74 6V* 170
CONVERT. OBLIGATIES
Nederland
(Notering In gulden)
AKZO 4% 76.25 76.5 76
ABN 8% 111.4 111.4 111.4
ABN 6 119.5 120 120
AMRO 6% 99 95* 99.95* 100[
AMRO 5% 184
BallN 8% 95*
BerROSs 6V 90.5
Bührm.6% 95.5
Furness7% 93
Gelder 4% 95.1
GIstBr 5% 96.5
Grinten I 105
188.5* 186.5*
Hagl
Holec 7
95.1
97.2
105.5
91.5
111.5
94.5
97.2
CULTURE»
A'd. Rub. 1 92 01
A'dJïubc. 7,
Sed.C.MH 624
SerbadM 330 332
tadnatfle en diversen
Hovens 5% 88}
Kappa 7V* 86.3
Kluwer 6% 113.5
Kluw.'69ui 104.5
KNSM 8% 104.5
KBB 8% 107
KX.M 5% 80
KNP 7% 117
KSH73 7% 84.5
Lyons'72 7 73.6
Macint.7% 84.1
Meneba 9 100.1
Nederh.7% 16.5*
NMB69 6 203.25
Nutrtc. 9% 102.1
Nutrlc. 7% 96.6
N.tenC 8 91
Philips 4% 98 6
Pont H. 10 108
Pr.Br 7% 95
Rolincl 6% 73*
Rollnll 6% 77.5
SanrtersB I 91
SkoIBr. 7 89*
Slav3 7 102.6
V|hamlj8% 89.4
Wes.Kon 92.9
Westl.U.8% 114
105*
104.5
107 8
105.5
107.8
12.5
203
102.3
113.8
57.1
NEDERLANDSE AANDELEN
Bank-, credlet- en ver*.
(Notering ln guldens)
AMEVC 57.1 57.1
AmfasGr 88.5 88
As.C.Rott. 103.2
Ennia c 119
MendesG 6000
"-J 44.1
147.8
142.8
2595
118.8
Ned.Cr.b.
NMB
NMB '75
Slv.bank
Slav.b.c.
259
Hyp banken tn Nederlano
Scheepshypotbeekbanken
Nederl. 3150t 3100/
7.5
314 311
AhoeBOB 40.2
Ahold 98.5
AVIM 900
AMAS 10
Am.Goedv 167
ADM 79*
ARM 148
AnlemB. 30
Arnh.Schc llo
Asselberg 835*
AUDET 185
ASW App. 73
AIRc 115
BallN 46
BAM B 81
Batenburg 214
BeekAL 80
BeersZo. 625
Begemann 87.5
BergossT 159.4
Berkel Hl 5
Blyd 1000 345
BoerDruk 180'
Bols 73.1
BorsumC 77
BosK.C. 113.6
BosKalisC 108.1
Braatbouw 217
BrakkeGr 363t
BredVG 1340
Bred VGm 1250
Bred. VB 346
BredVBnr. 326
Btlhrm c. 69.7
Calv.Delft 154
Calve nrc. 167
Calve 6cp 1205
Calve 6nr 1205
CSM hrc 97.5
Ceteco 174.5
Ceteco nrc '1/74.5
ChamUnie 45.7
ChamUnö 1750
CLnKenK 52
Clalmln.6 502
Clalmln 50 910
CraneN. 480
Crane 4pr 430§
Deli-Atjeh 1240
Dess.Tap 64.9
Dikkers 63 2
Dorp&Co 116
DrOvHout 232
Dröge 1330
Duiker 285.5
Econosto 41
Elsevier 480
Elsev. C 476
Emba 166
Enkes 9
Europe H 3180
Fokker 38.5
FordNed 405
Fumess 80.2
GammaH 317
GammaPr 12-7
GeiatlneD 200
Geldnr.
GeroNBc
Giessen
GIstBr
Gist- Br. c.
Goudsmit
110.
185.9
74 5 74.9
76.2
H13.4 113.1
108 107.7
218.5 218.5
3834
1360
1260 1260
327f
3204
70 7 70.9
156.5
458.5 1:59.5
1200
1200
96* 96.5
174 174
474 173.
45.7 45.3
1730 4750
52 52.4
502
1330
24.5
393
61.7
61.7
682
98.8
28.5
124
Grinten 167
Grofsmed. ,120.5
Hagem. 72.5
Helma Ho 41*
HeroC-B. 131
Heybroek 178
HoekMac. 85
Holec 1 165
HolBet. 72
Holl.Bet.c
ICUc.
IHC HoU
Ind.MJJ
IBBKond. 65.
Interlas 155.
Int.MüU. 43.
Inventum 595
J.Heybr. 971
KappaPap 147
KempenB. 85
Kiene 197
Kloos 145
Kluwer 86.
KBBnrC 88'
KBB6% 13
KBB6nr.
Kon.N Pap 54
Krasn. 169
KSH 52.8
Kwatta 21.5
Landr.Gl. 145§
Leid Wol 265
Macintosh 73
Meneba 109
Metaverpa 2420
Moluksche 181
Muld Rol 550t
MjjnbkW. 828
Naarden
Naeff
Nat.Gr
NBM-B
NEDAP
Ned. Bont
N.Sptlng.
Nelle
Netam
Nieaf
71.3
411.7
130.5
221
12.8 13
650
930
341
72.7 72.7
950.4
Pa.Hnrc 139
Palemb. 81
Pal the 70.5
Philips 21
PontHout 202
PorcFles 123
ProostBr. 198
Radem.M 380
Reesink 119
Reeuwljk 48.9
Reiss 1101
Riva 275
Rlva nrc 265
Rommenh 648
RSVnrc 171*
Sanders 148
Schev16.5
Schokbet 930
Sch.bet.c 86
Schiutema 128*
Scbuppen 343
SchuttvH 805
Soerab. 124
Stev.G 80.5
StTwenthi 73*
TabPhll, 38t
TabPh6p 140
Tel.Hold. 80
THV Int 197
Tüb.Watei 399
Tricotb. 73
TweKab 315
UbbinkD. 152*
Unikap 153
UnllC7%ci 77
Unil6%cp 66
UnU4%cp 45
VI.Wem 76.2
Veneta 40
Ver.GNB 100
VHSchev. 731
VMF 1180
Vem.Uit. 83.5
Verto c. 62.7
Vezelverw 2755
VlhamU 66
VRG G.B. 72.1
Vulc oord 41.2
Waveren 167 roa-
Wegener C 48 43 48.5
Wessan.C. &0 3 90.2 90,2
WessemH 1700 4680 -
Wyers 85 86'
WeyersC 84.7 34.2 -
Wijk Her 1251 1235 1235
Zaalberg 76.5 77 77.9
MUnbouw en petroleum
Maxwell 121.2 120 4
Moeara 219.5 217.1
Moea opr. 28290 23300
Moea 10 2800 2765
Moea 4wb 30GS 3010 3020
Sarakr G 24 24
Scheepvaart
Zeevaart 1300* 1390
Spoor- en tramwegen
Geld.Tr.w. 425 420*
Ned. Antillen
AntBrouw 977 177.5
AntVerf 150* 452
ElecAruba 120 1»15'
Hunt Dóug 22.6 22.5
Schlumb.C 1025 1025 r—
66.5
74.5
40.5
NEDERLAND
DeDotfractlebewuzen
(Notenne in guldens)
ZAfr.Goud 240 240
PartlclnatlebewUzen
(Notering ln guldens)
Alg F Bez 105.5 105.5 105.5
AmFlfty 570 570
Am Fund 138 138 138
Am Bel D 149.5 150 150
Conv. 1/5 105 105
Conv 1 530 530
Goldm 1/5 153 153 153
Goldmin 1 765 765 765
HFund 1/5 132.1 132.1 131.9
Interbonds 493
luvGold 228
Vastgoedfonds m. hm.
BV.G 130.1* 129.(5
Breev '67 118.5 118.5 118.3
Nederl. 546 549
Aandelen ln beleg.mUen
2251
Agora
Breev.'75
ülï
EurCT
Eur. P. I
IKA
Nefo
Obam
Rollnco
Sumabel
Unilnv
Wer Bel
110.6 110.6
71.51 72
53
53.1
90.5
63
86.8
29.6
68.5
89.7
Nederlandse Antillen
Int T Fund 15.3 15.3
Lev Cap H 68 68
Rorento 116.3 116.6 116.6
TokPH(S)
TokPHol.
Vik. R.l
Duitsland
Conc tralO 233 230
Fondak 331 33}
Fondis 255 25§
Fondra. 73§ 731
Umf 5 105.5 104
Unit 20 422 417
Luxemburg
Eurlnv 1 75 75
Eurrnv 5 375 357
Eurinv.25 1875
Eurun 1 113.1
Eurun 10 1131
Finance 204 205
Inltalia 275 275
Ust.In 32 32.5
Zwitserland
Unlv F1 91 92
Univ.F 10 910 910
1875
113.2
1132
Canada
CanlnvF 9.3 9.2
Ver, Staten v. Amerika
Chan.G.F. 9.7 9.7 9.7
ChanSF 3.6 3.6 3,0
CherhicF 19.1 19.1 19.1
ColGShr. 10,1 10.4 10.4
DivTrSh. 36 36
Dreyfus 1 27 27
Dreyfus 10 27 27
Fid. Fund 35 36
Fid Cap 21 21
Fid. Trend 51 51
Inv Mut. 23.5 24
Jap Fund 24.4*
Lehman
Madison
Manhatt.
Massac
Oppenb
TechnoF
Val.L Sp S
Vance SC
28.8
24.2
45t
14.2
2.39
28.8
28.5
EUROPA
België
106
50.6
30.5
300
1085
Gevaert
74
73
Solv Cy
170
170
29.8
280
29.8
Un.M. 1/10
78
81
Uq Min 1
780
810
226
220t
Denemarken
145.1
145.1
148
Burmelst.
17
17
362.5
1500
345
362.5
1451
343
Priv.Bk t
21.8
22
344
Doltslana
65
66
AEG
87
86
1380}
1380}
BASF
153
151
1320
1320
1320
BayerAd
126
126
1660
1640
BayDu
126
126
113
113.8
113.3
BerlKr.
74
74
58.5
58
58.1
Commerzb 217
218
58.5
58
58.1
Hamb El.
190
190
59
57
37
Hoechst
146
146
25
25.1
24.9
Hoechst75
139
140
264
282
Hoechst 0
146
146
130*
1301
128.5
Hoechst75
139
140
146.2
145
144.3
Hoesch
56
55.3
142.5
142
142
294
294
Engeland
363.1
361
260
260
430
430
170
175
175
305
304
370
370
460
460
187
185
680
680
170
175}
181
182
181
182
1810
1820
143
132
575
575
575
130
129.5
234
234
75
78
Frankrijk
292
292
107
106
176
176
64.5
64.6
83
83
Italië
26.5
26.5
Luxemburg
258
260
Ali Brew.
Bass C.
Bowater
Bowring
Brit Petr.
Gr.Metr.
Imp.C.l.
Lyohs 25
Lyons 50
Lyons 500
Mark Sp
Phoenix
Pye Hoi.
Rank
RloTZ.
Sears H.
Tang.C
Pirelli
Arbed
Zwitserland
NestléAl. 3230 3240
Zuid Afrika
AngloAm 1290 1280
GoldFie2 81' 8§
GoldFielO 35f 34}
Indonesië
Escomptob 15.5} 15.55
■lapan
Asahl Opt 295 296
CasioCom 610 600
Dai'el
33.5
Dai-Ichl
Dai-Nlp
Hitachi
Kanegaf
Komatsu
MaklEl.W 660
Marubeni 450
Matsush.E 525
Mitsubishi 500
Mitsut&Co 385
MltsulShic 140
NipponEl. 325
Nippon Yu 445
Nom.Sec 405
Pion. 10 107
Pion. 75 10 166.5
RicohCo 268
SanyoEl.lt 81
Sekisul 770
SonyC. 444
Sumitomo 195
Toshiba 530
Canada
AlcanAl.
BellTel
BovlsCorp
Can.Pac.
270
430
145
340
445
si -
116
2.9
44.5
64
21 3
64.5
Carling
Cominco
Domtar
GulfOil
HiramW.
Husky O.
IAC
ImperOll
InlandG.
Int. Nickel HWNBH
Int.P Line 35.8 33
MacMillan 44* 44.2
Massey 55 55 55
Shell Can2 38* 37.5 38
ShellCalO 39* 38.5* 39*
Ver. Staten van Amerika
AFClnd 104.2
Akzona 54.8
Alleg.Ludl 02}
AllegPow 48.5
All.Chem. 88.5
Amax 121
Am Brand 36 2'
Am.Broad 106
AmCyan 67 5
Am Home 92.5
Am.Motor: 17,3
Am Stand 40
ATTNed. 139
ATTHope ,139
Ampex 15.-1
Amsted 143
Anaconda 46
56 1
ApécoC.
Arkansas
ArmcoSt.
Asarco 10 36 2 35.3
Ashl.Oll 54.5* 54
AtlanRlch 243 5 245.5
Bayuk C. 16.9 16.6
BendlxC. 113 H16
Beth.St. 67.5 89.7
BoelngC 67 8 93.8
Burroughs 229.5 233.3
CBS Inc. 123 124.5
Celanese 110.2 Hll.8
Cerro 44.5 44 5
Chadbourt 0 7«
r<u i„.
98.5 68.5
Ch.Int Cor
Chessie S 801
Chrysler 28.2
Citicorp. 75.9
Cities S10 106 3
City Inv. 21
Colgate go
Colt.Ind. 75}
CulumGas 63
ComEdls 79
Cons.Edis 36.6
Cons.N.G. 68
Con Oil 151
Con Tel 34
Contr Dat« 53.3
CPC 117
Crown 93.5
Curt W 30.3
Dart Ind 72.5
Del Monte 68
0.7}
49
80}
28.3
76.3
Dow Ch
245;1
247.3
M79
Du Pont 1
342?
343}
DuPont 10
sa
342
342
Eastern
12-fl
12.7
Eastman K
236.2
289
909
El Paso 10
29.7}
30T
Esmark
805
80.8
Exxon I
2345
2325
Exxon C10 234.5
237
237
Florida P
79.2
785
Fluor C
90}
93
93
Ford M10
110
117.7
ld/7 2
Fruehauf
54
54
GATXC
72
72
72
Gen Cable
217.3
275
Gen Cigar
335
35
Gen El
1295
129
139
Gen. Foodi
75
75
73
Gen Mot
1315
153
152
Gen Tel.
665
669
66.3
Getty Oü
Gilerte
418
90
425
90
30
Goodrich
48
43.4
46/1
Goodyear
58
58.5
56 5
Grace
70.3
69.9
69.9
Greyh
Gulf OU
345
975
33,1
S7
Heller
69
70
70
Hilton
77.3
77.3
77.3
Honeyw
91.5
92.5
Illinois
41.7
422
Ingersol
188
IH88
Ins 11 co
215
21.8
IBM
600
606
Int Flav.
74
70.0
70.0
Int. Harv
65
65
65.4
Int Paper
153
1S2
152}
Int Syst
73
79
00
ITT
59
59.9
50.3
Kermecott
75.1
75.5
75.5
Kraftco
1125
111.4
Kroger
51.4
51.6
61.0
Lehigh
2?
2§
Litton
16.3?
16.3
16.3
Lockh
18.5
18.5
Lorte Star
22.7
22.4
Libby
335
382
38.2
LTV 5 A
265*
27
Marcor
735
74.5
Marshall
63
63
Martin M
41}
41.5
May Dep
125
126
MCA
185.2
18 lt
McDonn
40.5
41
Merck&Cc 208.5
208.5
210
Minnesota
158
159
159
Mobil OU
125
124.4
Monsanto
205.5
203
203
Nabisco
1095
108.5
Nat Can
32[
31.6
Nat Dist
455
45'
Nat Gyps
30.7
30.7
30.7
Nat Steel
981
100*
Nat Tea
14.5
13.5
13.0
NCR Corp
61.6
61.5
Niagara
NL Ind.
36.5
36.5
35}
35}
Norfolk
175
167.5
N A Ph.
59
58.2
58.2
NillGas
59
59
Occ Petr.
42
41.8
PacLlght
485
46.5
PennCent.
5
5.1
PeoplesG
92.5
93.5
PepsIco
187
190
PhelpsD
88
90'
PhtlMorrls
148.3
149.5
PhllPetr.
134
1379
PolarCor.
95.7
94
94
ProcGam
249.5
251.5
PublServ
47.8
46.51"
Uuak Oats
66.5*
68.2*
RCA Corp
52
512
51.2
Reliance
16.1
16.5
16.6
Rep Steel
73
74.5
74.5
Kev Copp.
225
22.5
Reynolds
156.5
156,5[
60
Rockwell
60.5
SantaF In
76
78
rtchaefer
9.6
9.5
SearsRoeb
184.5
185
ShelIOil
128
131.2
130.3
SouthCy
41.5
40.3
40.5
SthNatGas 122
122
122
Sth PaclO
76.2
75.2
SouthRw
127
130?
Sper Rand
105.5
105
105
St.Brands5
189.9
187..9
St .Brand 10 190.5
188.5
StOilCai
74
74.3
SterDrug
53.8
54.8
studeb 2
96'
96 2
SunOilö
81.5
81.5
81.5
SunOülO
82.2
80.5
805
TandyCorr 134.5
137.8
137.8
Texaco
64.8
.64.5
Texaslnstr
252.5
256
256
TexasUtil
50.5
51?
ToledoEd
61
61
61
Transam.C
23.7
23.6
23.6
U AL
66.5
67.5
UnCarblde
1525
154
154
UnPac
194
195.5
195.7
Unlroyal
23.3
'23
23.2
UnAircraft 124
124
UnBrands
14.1
14.1
USSteellO
170.8
174.5
Warn L
96.5
96 5[
WestBank.
50.2
50.1
50
WestUnlon
44 5
44.5
45.1
WestEl.
39.2
39.7
39.7
Woolwortb
59
59'
59'
Xerox C
140.5
142.5
8urinamr*
SurBrouw
105
110*
-v'
30.2
74.5
68.7
VOORL. GENOT. FONDSEN
Aandelen
KroonbVG 1100 1100
OBLIGATIES
BosKallsW 8%
CNT'75 9
Diak.N-U 9%
106.6
101.7 101.6
100.75 100.9
Mind-Valtdar9% 100.6 100.1
N.I.B. 75 8% 99.7 99.8
Ned.Ontw.B. 101.05 101.1
Unilever 101.1 101.2
Clalmie icrlDi, stockdividenden
Alfa Lav 35 35
ABN 22.28 22.28
Esmark 19,5 20
Pioneer 16.5 16.3
Rlo Tinto 56 57* 60*
Sony 105 110
Vrijblijvende taxatiekosten -
Gevr.Aang.
Actor 31 35
Appinged. Bronsmot. 195 205
Bathpolder Landb.in. 625 650
Besouw 100 110
Boekh. v/h E. J. Bril 570 590
Bosch Keunig 200 215
Brink Molljn 107.5 172.8
Castellum 240
Curagao I en II 850 880
D. P. W. Holding 105 110
Edicom 62 65
Enraf Nonlus 205 215
Eriks 445 450
Glessen's werkt.fabr. 275 300
Gouda Garen nv 80 85
Goudse Mach. Garen 1350 1375
74
5.—
Groot Ver. Bedr.
Hav.sch.bedr. 10) 146
Heineken Ind. 61
Holland Sea Search ƒ4.50
Hout-, Steen- en B.st. 120
Houth. v/h Kunst 135 140
Int. Sleepdienst Mij 1750 1800
Korff 700 725
L. en R. Maasoever 250
v. Melle (1000)
v. Melle 20) exd.
Merwed(Jk 1
Nat. Grondbezit
Ned. MIJ Oesterteelt E
Ned. Elevator 8
Niehuls v. d. Berg 1
Nieuwe Maasstad 2
NIJgh Ditinar I
Nijverheid 3
Olymp. Stadion 4
NCB-koersindex 138.5 (137.9)
GevrAanE.
Overbeek Beheer 100 llo
Peek Cloppenburg 315 320
Phoen./Fong./Germ. 73 75
Prins Dokkum 77 80
Ruyg Bel. MH 430 *t0
Smit Co Sleepd. ƒ1650 1080
Twijnstra Gudde 30 33
Union Cacao 125 135
Utrechtse Soc. 185 190
VAT ƒ15,75 16.25
Verkade Kon. Fabr. 415 425
VIBA 370 380
Westplaatbuitcngr. 630 650
Woerden se Dakp. 100 103,50
Wolff Co 190 200
Z.-Holl. Expl. Mij 370
Z.-Pacific Koper 2950 3050
PartlcipatiebewUzen
BOG 1110 1125
Bel. Inc. Waarden 1480 1490
Immofund 1962 1040 1060
Immofund 1963 865 875
Immofund 1964 A 965 990
Niet volgestorte aandelen
Nat. Grondbezit 100 355 365
Fr.-Gron. Hyp.b. 20% 4600 4700
Tilb. Hyp.b. 10% 1750 1775
Sch.hyp.b. Ned. 100 280 300
Scfrhyp.b. Ned. ƒ200 290 300
Westl.-Utr. Hyp.b. 265 270
Afglfteprljzen
ABN-belegging 62.80 62.99
ABN-rentepool 55.78 55.84
ABN-rendement 57.71 57.76
AMRO-Pierson 19.04 19.09
Bel.fondn v. d. 7 8.91 8.91
IVM 11.97 11.96
