Nieuwe Leidsche Courant | 1975 | 26 november 1975 | pagina 14

Vaste markt

SCHEEPVAARTBERICHTEN

-»
I I

ve

VAN f AMSTERDAM

INCOURANTE FOND!

WOENSDAG 26 NOVEMBER 1975

FINANCIEN - ECONOMIE

TROUW/KWARTET PS8

NSI

Beurs van Frankfurt

AMSTERDAM Gestimuleerd door
buitenlandse vraag voor de inter
nationale waarden heeft de Am
sterdamse effectenbeurs dinsdag
een vaste stemming te zien gege
ven. Mede door de uitlatingen van
minister Duisenberg over bezuini
gingsmaatregelen in de toekomst
wat betreft de collectieve uitgaven
werd ook het publiek aangelokt.
Hierdoor ontstond een tamelijk ac
tieve handel.

Vooral naar Heineken bleek vrij
veel vraag, zowel uit binnen- als
buitenland, te bestaan, waardoor de
winst 7.80 bedroeg op 160. Bij de
Internationale waarden werden Ak-
zo, Philips en Unileverd oor West-
duitse beleggers gekocht. Maaro ok
de Nederlandse belegger roerde
zich. Akzo was 70 cent hoger op
39,40, Philips twee kwartjes op
ƒ27.30 en Unilever 1,70 op 115,10.
Kon. Olie was echter maar 20 cent
hoger op 97,40 terwijl Hoogovens
50 cent won op 54,70. In de
scheepvaartsec tor werd NSU 3.30
duurder op 116. Holland-Amerika
Lijn was ƒ1 hoger, terwijl KNSM
1,80 steeg. Van Ommeren noteer

de zelfs 4 hoger op 240.

Ook de lokale markt toonde een
opgewekt beeld met meer activiteit
dan op voorgaande beursdagen. Pu
blieke vraag deed de koersen over
een breed front stijgen. Van Gelder
Papier stond weer volop in de be
langstelling en trok 3 aan tot
71.20. KNP deelde in de vaste
stemming en steeg 1,30 tot 53,50.
De oeorganisatie bij Vihamij (de
staald'ivLsie wordt verkocht) bad
een gunstige invloed op de koers-
vormang. Het aandeel werd 4
duunier op 67. De gunstige gang
van zaken en de verwachte hogere
winst van Hollandsche Beton Groep
(verhandeld ex ƒ1 interimdivi
dend) deed de koers met 2,50
stijgeda tot 70.

De 'ruin op de aandelen Moluksche',
zoals een beursman het uitdrukte,
bleef bestaan, genoteerd werd 250
laten. De laatstgedane notering was
ƒ200. Tot de verliezers behoorden
o.m. AC F. waarvan de koers met 5
daalde tot 316. Verto verloor 1
op ƒ61.

De stjaatsf ondsenmarkt was ver
deeld.

24/1125/11
AEG Telell8 20b86.30
AKZO 38b38.75
BASF .48.3850.50
Bayer 127.80 215
Commem 212e91.40
Cont. G. 87%b 354
DalmJer 148.7089.50
Demag 184 75
Gelsenb. 74.9023.60
Glanzstof 122 165
Harpener 161%45.30
Hoectat 143 55.30
Hoescfa 53.8025/11

24/11
Kaufhof 269.74.50
Kloeckner.09.5012.50
Lufthansa 62% 64.80
Mannesm '.89.31 93.5C
EWE 1401 40.70
Siemens 280b 83.50
Thyssen-B 94 95
Volksw. 13438.20
Feiten G. .72.90 173
Kall-Chen 195
Phlllj* 20.2020.55
Kon Olie 9444 95
Onliever 1112.50b

Geld over de grens

Beurs van Londen

Br. Am

Br. Petr.
Court
Distill
Dunlop
EMI
Gen. El.
Gr Dn St
ICI

Imp. Tob
R. Tinto
Shell

24/1125/11
67% 67
330(4826%
587% 570
143 145
128% .28%
71 70
226 22(1
140 141
191 191
320 318
81% 80%
183 184

Onliever
Vlckers
Woolw.
2% Cons.
3Vi War
Beers
Sel. Tr.
Tangan
ünlon C
Al Brew
Int Nickel

24/1115/11
375% 373%
426 424
150 148
68 68
17% 17%
23 U 23H
294» ,297%
484 480
220 230
164 163
19% 20%

Amerikaanse dollar
Engelse pond
Belgische frank (100)
Duitse mark (100)
Italiaanse Ure (10.000)
Portugese escudo (100)
Canadese dollar
Franse frank (100)
Zwitserse frank (100)
Zweedse kroon (100)
Noorse kroon (100)
Deense kroon (100)
Oostenr. schilling (100)
Spaanse peseta (lOOj
Griekse drachine (100)
Finse mark (100)

Joeg. dLnar (100)

2.62-2.72
5.32-5.62
6.48-6.73
100.75-103.75
34 00-37.51"
6.25-8.25
2.57-2.67
59.00-62.00
89.75-101.75
59.00-62.HO
46.50-49.50
42.25-45.25
14.36-14.66
4.24-4.54
6.50-7.75
67.25^70.25
12.50-15.00

Beurs van Tokio

21/1125/11 21/1125/11

Banuy Ph 445 436 Talsel 295 290

Dal Nip 480 474 Takeda 211 209

Fuji T6U 379 371 Tokio M. 575 565

Sharp 286 291 Toshiba 117 116

Hitachi 171 165 Toyota M 68u 664

Honda 599 583'Fuji El 91 90

Komatsu 383 397 Ikegai 106 105

Kubota 315 311 Nomura 467 460
M3tsush 577 563 Pioneer E 1750 1750

Nippon E 192 186 Sankvo 206 205

Ricoh 289 281'Sanyo El 191 135

Sony 2470 2440 Yokogawa 299 290

CONTANTE KOERSEN:

AMSTERDAM, 25 nov. Londen 5.4435-
5.4485; New York 2.66975-2.67225; Mon
treal 2.63975-2.64225; Parijs 60.340-60.390;
Brussel 6.8105-6.8155; Frankfort 102.605-
102.655; Stockholm 60.970-61.020; Bern
100.230-100.280; Milaan 39.175-39.225 Ko
penhagen 44.145-44.195; Oslo 48.420-48.470;
Wenen 14.4925-14.5025; Madrid .24-4.54.

Metalen Londen

24/11

25/11

3072-4

Id. 3 mnds

3105-07

3126-30

Lood loco

158-58%

162-%
196-

Id. 3 minds

Zlnk loco

331-32

337 U,-8
350-

id. 3 mnas

343-44

Koper loco

561-61%

Id 3 mnds

580%-81

58G-1A
21,0.3-10.6

Zilver loco

208 8-09.0

Id. 3 mnds

214.8-150

216.6-16.7

SCHEEPSBERICHTEN (grote vaart)

ACILA 25 te Panamakaal verw, AC-
TEON 24 vn Dampier nr Wyndham,
ALKMAAR 25 te Cristobal verw, AME
LAND 25 vn Balboa nr Calleo, ANTILLA
CAPE 24 200 wzw Havanna nr Houston,
BANDA 24 155 o Port Sudan nr Colombo,
BEGONIA 24 vn St. Crolx nr St. Thomas.
BOVENKERK 24 80 n Lissabon nr Ant
werpen, BRITS OM 24 60 zo Barbados nr
Santos, CERES 25 te Amsterdam. CHE
VRON EINDHOVEN 24 260 nno Panama
nr Honolulu, CHEVRON MADRID 2.4 vn
Pascagoula nr Free port, CHEVRON NA
PLES 24 vn St. Crolx nr New York,
CHEVRON ROME 24 255 ono Beirs nr
Canaport. CHEVRON THE HAGUE 25 te
Antwerpen verw, CINULIA 24 320 nno
Azoren nr Stanlow. CORAL OBELIA 24
vn Paranagua nr Salvador. CORAL RO
BRUM 24 vn Porto Marghera nr Huelva,
DIOGENES 24 vn Hamburg nr Amster
dam, EEMHAVEN 24 vn RÏo de Janeiro
nr Sarvtos. ESSO EUROPOORT 24 160 ozo
Ras Hafun nr Bahrein ESSO SABA 24
400 zw Bombay nr Singapore, FLEVO
LAND 24 330 nw Kp Blanc nr Santos.
HOLLANDSBRINK 24 345 nw Cocosedl. nr
Basrah, ILIAS 24 te Rotterdam, ITTER-
SUM 24 560 no Bermuda nr Port Said,
KARA 24 vn Androssan nr Stanlow. KA-
TEL YSIA 24 rede Aruba, KYLIX 24 870
w Kp Verdische Eilanden nr Sal, LEER-
SUM 24 vn Bilbao nr Fort de France,
LELYKERK 24 115 zw Kp Finisterre nr
Bremerhaven, LOIRE LLOYD 25 t.a. rede
Doha, MACHAON 24 73 zzw Dakar nr
Rotterdam. MACOME 25 t.a. te Mina al
Fahal, MITRA 24 480 z Ascension nr
Curacao. MUSI LLOYD 24 130 n Las
Palmas nr Antwerpen. MYTILUS p 24
Grande Comore nr Rotterdam. NEDER
LINGE 26 te Napier verw, NEDER WAAL

24 vn Hamburg nr Rotterdam, NEDL-
LOYD DELFT 25 te Gothenburg. NEDL-
LOYD KIMBERLEY 24 500 no Recife nr
Walvisbaai, ONOBA 24 420 no Antigua
nr Curacao, PERICLES 24 vn Madeira nr
Rotterdam. SLIEDRECHT 24 100 no Las
Palma6 nr Tubarao, SPAARNEKERK 24
99 zw Lissabon nr Port Elizabeth,
STRAAT ALGOA 24 320 zw Luanda nr
Lagos, STRAAT CLEMENT 24 300 w
Straat Sunda nr Mauritius. STRAAT CO
LOMBO 24 130 w Diego Garcia nr Port
land, STRAAT FRANKLIN 24 240 zzo
Fort Dauphin nr Durban. STRAAT FRE
SCO 24 350 zzo Ceylon nr Kobe,
STRAAT HONSHU 26 te Hong Kong
verw, STRAAT KOBE 24 480 o Mahe nr
Singapore, STRAAT MAGELHAEN 24 vn
Port Reunion nr Mombasa, STRAAT NA
GASAKI 24 200 wnw Kaapstad nr Rlo de
Janeiro, STRAAT NASSAU 25 720 zw
Colombo nr Singapore, STRAAT TAU-
RANGA 24 vn Helsingborg nr Hamburg,
TOLTEC 25 vn' Panamakanaal nr Albany,
TRIDENT AMSTERDAM 24 t.a. rede La-
gualra, TRIDENT ROTTERDAM 24 60 z
Azoren nr El Guam ache, ZAFRA 24 vn
Bonny nr Shellhaven.

ANA ISABEL 24 50 zzw Kp. Finisterre
nr Gibraltar. ANTARCTICA 24 vn Rotter
dam nr Antwerpen, ARCAS pass 25 Kp.
Finisterre nr Malta. BASTIAAN BROERE

24 vn Dordrecht nr Tees, BREEVOORT

25 75 w Oporto nr Nouadhlbou. BREEZ-
AND pass 25 Kp. Blanc nr Bremen,
CANADA 25 te Rotterdam. CLARISSA
pass 23 Borkum va.. CLAUDIA pass 23
Brunsbuettel. CONSTANCE 25 te Amster
dam. CONSTANCE 23 te Hernosand,
CORNELIA BOSMA 24 vn Rotterdam nr
Runcorn, DART pass 25 Goeree nr Am
sterdam. DEPENDENT 23 te Walkom, DI-
ANA-V 24 vn Rotterdam nr Londen, Dl-

TA SMITS 27 te Balstad verw,
MATE 25 te Rotterdam. ELISA JC

23 te Veltsliuoto, ELIZBETH I

24 vn Dordrecht nr Antwerpen
pass 24 Algiers nr Ceuta, GERDA
4-12 te Lagos verw, GOLTNA 23
aan, GRETINA HOLWERDA pass
na nr Bar. HEGA SMITS 24
INGER SMITS 26 te Sumderli
IRINA pass 23 Holteoau nr
ISABEL pass 23 Holtenau. JACC
BROERE 24 te Rotterdam
SMITS 24 te Las Palmas. JOHAJi
te Oldenburg. JOLANDA SMITS
Westonpoint verw., KOSMOS 24
terdam nr Great Yarmouth,
SMITS 8-12 te Lagos verw.,

KIRI SMITS

NASSAUBORG 24 vn Amsterdam
zijl, NVIGARE 24 vn IJmudden
werpen. NEELTJE BROERE pass
sand nr Middlesboro. NERLANDI rS6
o Malta nr Ashdod, NEUTRON
Vlaardingen. NIEUWLAND 24 vn
dam nr Leith. NOBLESSE pass
mer nr Calais, NOORBEEK 24
sterdam nr Delfzijl. OOST-VL fl C
pass 24 Otranto nr Porto Marghe
LIP BROERE 24 te Rotterdam,
24 te Vlaardingen, PLUTO 24 te
dam, POOLZEE 25 vn Londen nr
dam. RA NE pass 25 Tyne nr
ROCHAB 24 300 zw Kp. St. Vin
Le Havre. SARAH ELISABETH 24
Bel em nr Bele. SHIPMAIR-6 25
drecht. SHIPMAIR-7 25 50 wnw E

itó

ezi€

Srfei

ml nr Algiers, STELLA ANT*

garonl r
ie Dordi

1 recht, SWALLOW 28 te

TWEE GEZUSTERS pass

nr Rotterdam. TWIN pass 25 Cn
Rochester. VANGUARD pass 25
rif nr Londen, VENUS 24 pn Am
nr Aberdeen, WALENBU1
Burünga nr Limassol,

,"8
'iw

üe

gedaan en bieden gedaan en laten, bieden, laten, e exdividend, a exclaim
C certificaten, NRC met-royeerbare certificaten, NB Nationaal Bezit, B aandelen B.
V-K. BS vorige koers, O.K. openingskoers, EK. koers eerste tijdvak. LJC. koers tweede tijdvak

DINSDAG 25 NOVEMBBR 1975
FONDSEN MET DOORLOPENDE NOTERING (OBLIG.)

STAATSL.

Ned.*74 10%
Ned.'74 9%
Ned.'75 9
Ned.'75 I 8%
Ned.'75 U 8%
Ned/75 8%
Ned.'69 8
Ned.'70 8
Ned.'71 8
Ned.'70 I 8
Ned.'70 H 8
Ned.'70 HI 8
Ned.'69 p. 8
Ned."70 p. 8
Ned.'71 7%
Ned.'73 7%
Ned.'70 p. 7%
Ned.'69 7%
Ned/71 7%
Ned/72 7%
Ned '717%
Ned/72 7,2
Ned/66 I 7
Ned/66 II 7
Ned .'69 7
Ned/68 I 6%
Ned.'68 II 0%
Ned/68 IU 6%
Ned/68 IV 6%
Ned/66 6%
Ned/67 6%
Ned/67 6
Ned/65 15%
Ned/65 H 53%
Ned/64 I 5%
Ned/04 U 5%
Ned/64 5
Ned/58 4%
Ned/59 4%
Ned/60 I 4%
Ned/60 II 4%
Ned/63 4%
Ned/59 4»'*
Ned/60 4'*
Ned/61 4%
Ned/83 I 4%
Ned/63 II 4%
Ned.'61 4
Ned/62 4
Ned/53 3%
Ned.Grootb. 3%
Ned.Stafl/47 3%
Ned/51 3%
Ned/53 1-113%
Ned/56 3%
Ned/48 3%
Ned. Belc.3%
Ned/50 I-II 3»%
Ned/54 I-II 3»/*
Ned/55 I 3»/*
Ned/55 II 3%
Ned.Gr.B.O. 3
Ned.'37 3
Ned.'46 3
Ned/47 1000 3
Ned.Gr.B.O. 2%
Ned.Gr.b/46 3
BNG'74 75-81 11
BNG'74 82 84 11
BNG74 79-82 10%
BNG74 79.82 9%
BNG74 75-99 9%
BNG75 81-85 9%
BNG75. 76-'20
BNG70 81-90 8%
BNG70 81-95 8*%
BNG'75 81-83 8%
BNG75-76 200 8%
BNG'70 I 8%
BNG'70 II 8%
BNG'73 8%
BNG'70-78 I 8%
BNG'70-78 U 8%
BNG'70-85 8%
BNG'70-96 8%

107.9
104.7
100.9
100.2
99.9
95.3
96.7
94.7

99.9
98.1
98
101

91.6
90.9

90.5

99.6
87.9
90.3

89.8

88.2

85.9
85.5

85.3

85.5

88.3

84.4

83.6

85.7

77.7
78.3
76.5
76

85.8
76.3
74.45
43.5»
68.8

66.5*
75.2

72.5
71.7
86 3
92 6

92.6
91

98.5
33
86.2

107.7
111.1
107.5

104.4
103
104.2
101.1
998

99.6
101k

99.9
99.7
98
97.5

101.8

101.9
93.1

98k
98

100.9
100k
92.9

92.2
102.2
92

91.3
90k
99.75
832

90.5
90k

88.5

86.2

85.8
85.7

85.7

88.6

84.9
83.9

86
86.1
85.1

84.3
79.6

89.8

82.6

77k
78.3
76.6
76.1
85.6
76 3

(NoU'tlng in percenten>

BNG'71 8%
BNG'69 75 8
BNG'69 I 8
BNG'69 U 8
BNG'70-76
BNG'71 1-11,8
BNG'72 8
BNG'73 8
BNG'75 8
BNG'70 '79 7®*
BNG'71-82 7%
BNG'72-78 7»%
BNG'73-84 7.6
BNG'69 I-ni 7%
BNG'69 U 7%
BNG'71 7
BNG'72 7%
BNG'71 7%
BNG'72 7'/*

107.8
111.4

107.7
104.4

103 1

104 3
101.1

99.9

99.6
1022

99.9
99k
93.2

97.7

101.8
101k

98.4
96.1

107.8
111k
107k
104.5

102.3
99k

BNG'66 I 7
BNG'66 H 7
BNG'66 UI T
BNG'66 IV 7
BNG'69 7
BNG'72 7
BNG'73 7
BNG'67 I-II 6%
BNG'68 I-H 6%
BNG'72 6%
BNG'66 6%
BNG'67 I 6%
BNG'67 n 6%
BNG'67 IH 6%
BNG'68 I 6%
BNG'68 n 6%
BNG'68 III 5%
BNG'66 6%
BNG'67 6%
BNGwb 1000" 57 6
BNG'65 I 6
BNG'65 U 6
BNG'58 5%
BNG'64 5%
BNG'65 I 9%
BNG'65 II 5%
BNG'65 5'%
BNG'58 5»/*
BNG'64 5V*
BNG'65 5%
BNG'58 5
BNG'64 I 5
BNG'64 5
BNG'58 I-IH 4%
BNG'58 59 I 4%
BNG'59 U 4%
BNG'59 1-1114%
BNG'60 I-H 4%
BNG'60 HI-V 4%
BNG'62 I-IH 4%
BNG'62 IV 4%
BNG'52 I 4%
BNG'52 I-UI 4%

BNG'60 4%
BNG'61 4%
BNG'63 I 4»%
BNG'63 H-HI4»/*
BNG'61 4
BNG staf 47 3%
BNG'54 13%
BNG'54 11-551 3»%
BNG'55 H 3%
BNG'56 3%
BNG'54 I 3%
BNG'54 n-ni3%
BNG'54 IV 3%
BNG'55 3%

101k

94.6
94k

101.2
93.9

93.7

99.1

93.2
100.3

91.8
100k

90.3
91.1

90.9
90
89.5
99.5

87.7
87.4
87.3
92.3
90.1
90.)
89.9

96.65
88.2
86.7

95.7

89.8
86k
85.9

85.6
85.3
85.1

84.7

88.5
84.8

94.6
87.2
86 k
90.5

86.1
85.9
85 k
85.5
92.4
83.4

84.2

85.3
84.3

85.1
85.1
85 9
76.6
76.5
77k
97
75
76.51
70k
84.5

72.5

71.6
71

96.1
101.1
94.8
94.8

93.9
99.3
93.3
100k

99k
87.9
87.5
87.5
92.5
902
90.2

85.4
84.9
88.6
84.8

91k
86.2
86.1

86.1
85.7
92 4

83.6
84.4

85.2
844
83k
83.1

81.7

86.1
76.7
76.4

70.2
72 k
72k

CLAIMS, SCRIPS, STOCKDIVIDENDEN ETC.
ABN 64.4 64.5

AANDELEN, CERTIFICATEN VAN AANDELEN

Fonds

Akzo
ABN
AMRO
DeliMij C
Dordtsche
id. pref.
Heineken
Hein.Hold.
HAL Hold.
Hoogov. C
HVAC
KNSM C
KLM
Kon. Petr.
Nat.Ned. C
Ommer. C
PhilipsGB
Robeco
Bollnco
fcheepv. U
uoilever C

72.4
91.2
124.4

26.8
182.2*

129.6

112.7
113.4

39.4
322.5
72k*
92

124.5
122.3
158.5
148.5

71.5
53.8
56

131k

235

27.3[

182.4

130.1

114.7

114.3*

39.5[ 39.4*

322 322.5

72.7* 72 8[

92.3 92.5
124.5
122.3

ln guldens)

Later gedaine koersen

39.4 39.3*

39.5L 39.4* 39.4
92.5

161

161.5

161

J60

159.5[ 159

158.5

159.5

160*

150

151.5

149

148*

148.5

149

149.5

71.5

71.7

71.9

721

71,9

71.6

71.9

77

54

54k

54.5

54.7

56.5

56

56.5

132*

132k

132.8

64.8

65[

65.5

65.7

65.5

65.3

65.5

65.6

65.7

97.4

97.5

97.6

97.5

97.4*

97 k£

97.3*

97.4

821

81.8*

81.9

82[

81.8*

236

236.5

237

237.5

238

240

241

240

27.2*

27.3*

27.4[

27.3[

182.5

130

130.1

130k

130.3

115

115.2

115.3

115.4

115k

115.7

115.8

115.9

116

115.1

115.21

115

115.5

115.7

115k

115.1

115

115.1

NEDERLAND

(Noteringen li

1 percenten)

Ned.75-86 10%

107.9

107.6

1974 75-99 9%

1C4.3

104 8

1975 75.76 9

101.5

100

1975 81.90 8%

994

99 4

1975 76-90 8%

93

99 4

1969 80-94 8

96.5}

96.5!

1970-81-95 8

957

97

1971-82-96 8

93.7

94

1970 I 71-85 8

99.4

99

1969 p 75-76 8
1969 80- 94 7%

100

100

91 1

91

1966 I 77-91 7

90.3

89.5

1966 11 78-82 7

89

89 k

1969 80-94 7

83k

87k

1988 I 79-93 6%

85.1

86k

19681179/93 6%

0L6

84 8

1968 IH 79 Q 6%

84.5

64.7

1968 IV 80- ,6%

84. 7

W.7

I960 72/91 6%

37.3

87.6

1967 78/92 6

34

83.9

1964 TI 70-89 5%

83

82.0

1964 65-94 5

83.3

84.3

1958 59-83 4%

78.8

736

1950 60-89 4%

894

88.8

1963 64-93 4%

82 8

81k

1959 60-84 4%

77 1

76

1960 61-90 4»/*

67.3

87

1961 62-91 4%

78 5*

76 k*

1963 I 64-93 4%

77.3

77.3

1947 st. 100 3%

75.5

75.6

1947 st 500 3%

87.6

67.6

1953 I-U 54-83 3%

87.1

86.9

1950 1-11 100 3

74.4

•M

1954 I-H 500 3%

71 5

71.7

1937 100 52-81'3

9L1

90.8

1937 500 52-81 3

91-1

90.8

Grto'46 100 3

90

90

Grb'46 5O0 3

90

90

Ned Ant '60S

13

94

Ned.Ant.'62 4%

84k

Provincies en

gemeenten

Breda'52 n 4%

83.5!

Pvtr/52 I-H 4'/,

89.5

88.6

Dvtr/52 U14%

90.3

86,6

Drenthe'52 4%

903

83.6

Ensch '52 III 4>/«

88.6

886

Ens/52 IV-V 4%

90.3

88-6

Haag'56 4%
Haag'52 I-II 3%

33.1

835

BNG 1970 8

100.1

1O0.1

74

73.1

BNG NatWIOO 6

92.5

92.7

Gron '52 III 4'i

90.3

83.6

BNG NatW500 6

93.3

93 3

Haarl/56 I 4%

84.5

82 1

BNG Rsp'59 D

196.2

196k

Heng '52 I-U 4%

90.1

886

HNG R.sp'59 E

163

183

■sHertb.52 II 4%

90 3

88.6

BNG Rsp'62 I

140

140

Lwd'52 U-III 4(4

88.6

88.6

BNG Rsp'62 11

152

151.8

N'oord St '47 3%

77.1

76

BNG Rsp'62 IH

144k

144

R'dam '65 5%

85

84.3

BNG Rso'66 III

180 2

180.3

R'd'37 VI 3%

825

8L5+

BNG RSD'Ö7 in

106-2

165.5

Tilb '52 II-IV 4(4

88 6

886

BNG Rsp'67 IV

166

166

Zd Holl '52 4%

94.1

94.1

BNG Rsp'67 V

162.2

ifrH

Zd Holl '00 4»,'*

74

72

BNG Rsp'67 VI

161

161

Zd.HoU/61 4(4

69.2

69.1

BNG Rsp'68 U

197

157

Zutphen'32 4

80.1

83

BNG Rsp'68 III

155.2

155.2

ZwoUe'54 3%

71

69

BNG Rsp'68 V

146}

147}

Bank. kred. en

BNG Rsp'68 IV

154.5

155

vern

BeleggingsmaatschappOea

BNG Rsp'69 V
BkP-P.V-B. 8%

155
97.4

155.2
97.5*

AgoFinBnk'64 6

83

83 k

Coop CB b 7

99.3

99 k

AgoFlnB n k '63~5
ABN 77-84 11»/*

77.4

77.5

CoopCR-Bb9%

101.5

101.9

109.4

100.5

ExpPln/71 7%

99.7

99.5

ABN 80-89 10%

109.5

109

Fr-HollBnk H 5%

87}

874

ABN 81-85 8%
ABN 75-76 8%

99.8

1O0

FrHollBnk D 3'/,

77

77

101.1

101*

Gem Adknt 3(4
Gr Ind Cr '68 7%

82.5}-

82.5!

ABN 75-76 8

101.1

101.1

89

89

ABN 77-86 8

97.9

97.9

Gr.Ind Cr '65 5%

81

81

ABN 79-88 8

95k

96

Gr Ind Cr '58 5%

81

81

ABN 70-76

153

163

Gr Ind Cr '64 5"*

87*

87*

ABN 71-76

104.4

1404

Gr Ind Cr '52 5

96.5

96.5

ABN '71-77

135.8

135.9

Gr Ind Cr '59 5

86}

861

ABN 72-79

118}

117.8

Gr Ind Cr '63 4%

80 5

80.5

ABN 74-79

120.5+

1202

GR Ind Cr "53 4%

93

93

ABN 75-80

106.15

106.10

Gr.Ind.Cr/56 4»^

97|

971

AMRO'74 10%

107

107.2

Gr,Ind Cr '54

90

90

AMRO'74 10%

103.5

106.9*

Gr Ind Gr '55 3%

82}

82.3

AMRO 75 9*4

104

103 9

Gr Ind Cr '56 3%

98

98

AMHO'73 B%

100.6

100.5*

HABA'55 4%

905

90.5}

AMRO'75 8%

101 1

1008

HABA'56 4%

89}

89i

AMRO'73 8%

100 2

100.4

IKA Bel Mn W

85.7

85.7

AMRO'69 l-O 8

101.1

10!

LeasePlanNed 8

WO

100 2

AMRO'70 Ree 8

102.1

102 3

Mavic 56 I 4%

87.5

87.5

AMRO'71 Rec.7%

1003

100.5

Mavicöö I 56 II 4

87 5

37 k

AMRO Kobl 7%

975

975

MeesHope'62 5

79 5

79.5

AMRO Kobl 7%

92k

922

NBMkr'65 5%

94

94

AMRO'73 7

98.7

99

Nat.lnv.b '74 9%

102.7

102,7

BankMenH 9%

102.6

102 7

Mi' 1 v.h 'RQ 7V«

90.5

90

Mees&Hope8%

983

93.7

Na. 1!

3

95.8

BankM enH 8

100.1

100

NatNedFmü J0V.

105 8

106

BankM enH 7%

99.9

999

Ned.Cred.b 8%

97.5

97 8

BMeesHK Ob7%

93 2

933

Ned Cred b 3%

100.8

100.8

LNG'70 8%

98.5

995

NMbkKab.a9%

103

1033

GENOTEERDE FONDSEN

24/11 25/11
Totaal 278 273

Hoger 104 162

Lager 116 61

Onveranderd

58

ANP-CBS gemiddelde

(1970 100)
Int. Cone. 75.6
Industrie 92.6
Sch.enluchtv. 110.7
Banken 187.9

Verzekering 102.6
Handel enz. 99.8
Algemeen 90.3

76.4
94.0
113.1
188.7

102.3

101.4
91.4

NMbk"70 8% 101.4

NMbk'75 8% 96

NMbk'7l)8 101.1

NMbk'71 8 95.3

NMbkobl/73 7% 94.5

N Mbk obl/72 6% 89.2

Ned.Ontw.b 10 107.5

Ned.Ontw.b.9% 103 8

Ned.Ontw.b. 3% 100.5

Ned.Ontw.b75 8% 100

Ned Watb 11 1C7 7

Ned.Watb. 9 101.6

Ned Watb 8% 99.4

Ned Wal 1971 8 92.9
Ned Wat '72 7
RijnDisc.B'71 8»%
RiJnDlsc '54 5
Sla b k.o '71 8

Ziekh.fin/75 10% 106 5

Ziekh.fin/75 9% r"" '-1
Ziek.h.fin/75 9%

Ziekenh fin "72 8
Ziekenh fm '73 8

85.7

0-4.9

96.5

85

902

95.3
94.0
89.2
107.3
103 3
998
99.9

785

94.7
106.5
99.5
96k
85k

Ziekenh.ün72 7% 86.7 87
HYPOTHEEKBANKEN
werkzaam ln Nederland

Alg FneseB.C. 3
Alg.HpC 355
Alg HpX-IJ 3
A'd Hyp XY 3%
Ad.Hyp AC-BC3
ArnhE-F 3
Arah H-K3
Bataafse AA 3%
Bataafse G 3
Fr.Gr .80/83 11
Fr Gr77-84 11
Fr.Gr.7D-82 10
Fr .Gr.79-82 9%
Fr.Gr.79-83 9
Fr.Gr 78-87 9
Fr Gr M 8**
Fr.GrkO-87 8%
Fr .Gr .76-80 8'/.
Fr.Gr.78-87 8%
Fr.r.77-86 8
Fr Gr H 1 8
Fr.Gr H 118
Fr Gr'71 7%

Fr Gr '71 7%

Fr Gr D 7%
Fr.Gr.C 7%
Fr.Gr/72 7
Fr Gr A 7
Fr Gr.KI 6%
Fr Gr.DWl 6
Fr.Gr DW H6
Fr Gr.S 6
Fr Gr N 5%

Fr.Gr. DV 5
Fr Gr.F 5
Fr Gr X-XA 4%
Fr.Gr.DU 4%
Fr GrZ4%

Fr Gr Y 4'/*

Fr Gr DT 4
Fr Gr DS 3%
Fr Gr.DB-VH 3%
Fr.Gr DM 3'%
Fr Gr DE-VE 3»/«
Fr.Gr.DA-VA 3
Fr Gr.CD-VC 3
Fr.Holl Z8%
Fr Holl Y8
Fr Hol! X 7%
Fr Holl T 6
Gravenh.GG 3
Gron Fl-2 3%
Nat Hup K5
Nat Hyp.G 3%
Nat-Hyp B 3
Ned Hyp G3%
Ned Hyp K 3
Ned Hyp B 3
Nrd H GrUD 3
Noordw.H 3%
RaiffHyp 74 11
Raiff.Hyp. 74 10
Raiff Hyp74 9%
Raiff.Hyp.'75 9
Raiff Hyp.B 71 8
Raiff -Hyp/72 77»
R'dam Hb ZE 3%
R'dam Hb AD3(4
R'dPP-ZB-ZE 3
Standaard F 3
TUb Hyp.'74 11%
Ti lb Hyp O 8%
Ti lb.Hyp.'73 8%
Tilb Hyp T 8%
Utr AB 7%

Utr G 7
Utr JJ. 6%

Utr Y 6
Utr.V 4%
Westl.DZ 8
Westl BZ 7%
WesUM 6%

Westl X0
Westl-A. 5%
Westl Y 5%

Westl .V. 4%

Westl E 4%

Westl T 4%

Westl H 3'%

Westl NO 3%
Westl EF 3
Westl R-I 89 9%
W1.U79-82 11
W1 U74 80-84 10
Wï U74 80-91 9%
W1.U74 79-86 9%
Westl U'73 9
Westl.U81-90 9
Westl.U'70 8%
Westl.U/75 8%
Westl U79-82 8%
Westl.80-87 8%
Westl.U'70 I 8>/«
Westl U'70 118%
Westl U'70 III 8%
Westl U'73 8%
Westl U'70 8%
Westl U'71 8
Westl U'71 7%
Westl.U*72 744
Westl.U'71 77»
Westl U'71 n 7%
Westl U'72 7
Westl ;U'70 10%
Westl.U'75 8%
Westl.Spar 8%
Westl.Spar 8"i
ZwschMNO 3»/«
Zwsche I-II 3
Z.vsche AB 3

57,1*
43.5
75.5*
69§

64.3

64.2

108

1477.9

108.4*

108.5[

105.5

105

101.33

101k

1009

100.6

100.4

1O05+

100 35

100.35

99k

99 3

99.9

99.9*

95.5

965

96}

96}

99.4

994

97

97

94.7

94.9

93

93

83.5

89

86

85.8

89

89

86.5

86.0

98,7

96.7

68.4

88.4

835

83.5

83.3

83.2*

61,4

80 8

83.45

88.1

78.5

79

81.6

8)

34,5*

836

76

76.4

76*

77

86}

87*

86}

86

67*

68}

87}

88

66.5*

67.0

66}

66*

69.3

69.3

99

98.3

97

97.1

92.4J

02.7

31 f

81}

67.8

67.8

73}

744

85

85

82.7

83

73.8

74

69.5

675

71

71

63.8

68.8

675

70*

84.5

83.1

106.1*

106.1*

104

104.5

100.5

101.5

100.9

100.9

96+

98+

94*

94 k

66.1*

66.1}

67}

671

65

66

33}

355

105.5*

106[

93§

98}

97.5*

97.5

96.9

97

965

96.5*

94.5*

945*

905

91 5

83.5

835

745

745*

095

99.5

88.5

88.5

'92.55

92.55

835

835

78

78k

81

80

78

78

92.5

92

78.51

785

60 5

60.5

65.6

06

735

72 5

104.1

103

107.2
103.6
102.8
101.1
iOOk

103.5
102.9
101.1
100.15

100.15 100

100k 100k

100k 100.6

100.5 100k

100

100

100.45 100.45

99.9 99.9

97.5 98
97.21 97.21
96.7 96.7

95.6 95.5*
95.1* 95.5*

87 87.5
93.1

975

97

101

101
105.5 104.5
98.5 985
65.5 65 8
74.1 74.1
68 7 701

Scheepstiypothcekbankrn

Ned Sch GG 5
Ned Sch FF 4%
Ned Sch EE 3(i
Ned Sch UV 3
R'damse A 6%
R'damse CD 6
R'damse AA5
R'oamse 4%
R'damse 4

96 1

78-1*
74.8
75.5
68.8

96.15
81.5
36.3
33.2
83.5
79.1*
75.2
77 5

R'damse 3%

85.1

85.6

R'damse 3»,i

35}
69

36}

R'damse A 3»,i

68}

Sch Hyp BkN 11

105.2

105.1

Sch Hyp.BkN 10

104

104

Sch Hyp BkN 9%

100.9

100.9

Sch Hyp BkN 9

10Ü5

100 5

Sch.Hyp.BkN8»%

955}

96 5

Sch Hyp A-J-R8

97.1

97-1!
95

Sch Hyp Bk 7%

95.6

E Ned.Sch AE 6

81.8

81.8§

E Ned.Sch Aü 5

94

E Ned APRD 4%

81.8

82

E NedSchAL 4

635*

66.5*

E.Ned St 3%

36.2}

36.2}

Handel, industrie en

dlv.

AKZO'74 11%

107.3

107.2

AKZO'82 100 4%

905

90.6

AKZO'62 1000 4%

91.3

91.3

AKZO'61 4%

90

89.4

AmstelBrw 56-5

96

96

Balenb.'56 4%
Blydenst.'63 5

98

97.8

73.5

79.5

Blydenst. '54 4

87

87}

Blycieast '55 3%

86

36+

BOZ 71 8%

93

93

BOZ 71 8(4

W

95

BOZ 64 5%

67

87

BredVG'79 9%

100.2

1G0.3

Brit Petr 71 8

96.1

96.1

Brit.Petr 66 7»/*

98.2

932

Brit Petr 72 7%

91.5

91.5

Brit Petr.65 6

95

94,8

Coop NAcht.B 7

656

67}

Coop Hanv 5

87.5

875

Dr Overij '56 4

99

99

El bedr.Z-H 4*4

95

95

Elsevier'7l 8

93 2

93.3

Estel '75 9

10O1

100.1

Gelat Delft 4%

92.5

92.8

Geld.Zon(v)71-9

99.55

100 3

Grasso 65 5%

92}
95.1

945

Heineken '68 7

95

Hellingman 3%

834

88.4

Hoogov '71 8

96

96

Hoogov '72 8

95 8

95.8

Hoogov.'66 6(4

94.1

941

Indo la '65 5%

90 3

90 3

ln ventum5

84.5*

84.5*

KZKetjen'65 6

94.1

94-6

Koudijs'62 4%

98

96

KSH 65 5%

93.5

93 5

KSH 61 4%

99 2

99 3

KSH 63 4 >4

94.5

94.5

Lindeteves 60-5

917

91.7

Maasvl Ol T 11

109.3

)09

Maasvl Ol T 0%

101 6

101.5

Maasvl.Ol.T. 9

101

101

Mass. Ferg.9%

103.3

103.5

Mass.Ferg 9

1C2§

102-

MlfNed Bak 6Y*

93.2

93.5

MeesB '63 4%

93

93

N Gas80-84 10

105.5

•105.5

N Gas75-89 0%

103.2

103.1

N.Gas'81-85 8%

100.6

100.5

N Gas76-77 8%

101.8

101.8

N.Gas'76-85 8%

109.3

1C0 5

N Gas'76-85 8(4

100 5

100.3

N Gas'32-86 8

95.7

95.8

N.Gas'78-87 8

96.4

9S.6*

N.Gas'78-87 7%

95

95.2

NGas80-89 7%

01.9

92

N Gas'77-86 7%

03.4

93.5

N Gas'74-88 7%

94.5

94.4

N Gas72-86 6(4

92

92 2

N Gas'70-88 6%

87.4

875

N Gas'71-80 5%

965

965

Ned.St.Miin 6%

876

87.5

Ovlng-Diep.v. 7

68.6

68.4

Pakh.Hold.75 9%

101.4

101.1

Pakh.Hold.70 8%

101.7

102.3

PakhJïold.73 7%

91,2§

91.21
89

Pakh.H0ld.68 7

887

Pakh.Hold '72 7

86.8

86.7

Pakh.Hold.'66 7(4

95}

955

Pakh.Hold.67 6',4

87.5

87.5

Pakh.Hold/64 5%

892

89k

Pechineij N.7%

90.3

90.3

PenC-Lampe72 8

87

86.5

PenC-Lampe71 8

94.7

945

PenC-Lmp'66 7%

90.1

90.1

Phll.Glf'75 9%

103 7

103.6

PhilipsGlf'72 8

947

948

Phll.Glf'51 250 4

97.5

90.5

Pont.Hth 5%

93

93

PEGEM'57 I-n 6

88

875

F-GEM'58 5%

85 6

856

PEGEM'58 5

93.2

93. 2

PGEM'57 6

92

92

PGEM'64 6

88

87

PGEM'59 4%

87

86. 2

PGEM'62 4

Mk

84.5

PLEM'59 4%

95

95

RottAntwP71 7%

100.2

100.2

R'damRljn'67 6%

83.2

88 2}

R'damRtin'58 5%

93.2

93 2

R'damRiin'62 4!1!

90}

90.1

RijnSch.M'69 7%
Sam.El.Pr'70 8

79

78.8

91 7

91.5

Schiphol 6

82.5

82 6}

ShellFinMij 8%

98.1

98.1

ShellFln.Mij 8%

97.1

97 4

ShellFin.Mij 7%

90.8

90.6

SHVHol.72 10.7

100.2

100

SHVHol.73 10.7

99 1

99 1

SHVHol '70 8",

100 1

100

SmitNtjm'65 6

85.5

85

THVInt/72 7*4

87

87

To tal'72 7%
Unileve^O I-II8

90.7
100

905
100

Unllever'66 6

85.7

85.9

Ver .Glas 7

88

88.5

Ver.Glas 5

88.5

88

Ver.Eff'55 3%

100

100

VMFab.'69 7'%

79.2

79.5

Ver.Mach/58 5

05

945

Ver Mach/62 5

89.2

89.2

VNU'75 8(1

97

97.2

Vihamij 6

93!

94*

Wyers'66 6%

87

87.1

Gezondheidszorg er

IX.

Aenaes 68 7%

85§

©5

Antonius(Sn.) 5

70

70.2

Ant.IJss.'69 8(4

93

91.5

Ant. IJss. '71 8%

89 8

88.3

Antoniush 71 8%

88.7

88.3

August^t.'70 9%

98.5

99}

Bartiméus"72 8(4

932

94

Bartiméus'71 8%

91

91

BonifXw 7(4

86

82.5

Bronovo 67 7V4

82.2

83

Bronovo 65 6(4

77

77

Christ.Ziek.v. 5

75.5

75.5

Con.Deo'66 7%

81.2

81.2

Con.Deo'72 7%

82*

82*

Cornelia'68 7

84.2

84

Cruquiush. 5'/»

70

70

Dan.deBr. 9(4

965

95,7

Diac.IMep'75 9(4

935

93.8

DlacJ.Mep'71 9

94

95

DiacJMep '69 8%

92

92

Diac.IMep'71 8%

90.3

90.3

Diac.IMep'72 8%

83

88

Dlac.IMep'72 8
Diac.IMep.'09 7»/,

87

87

83

83

Dlac.hs.Ut'71 8%

8a.3

89

'tDorp'67 7

795

89

Elis'StDeld) 8

835

83

ElisVenr71 II 8%

90.6

91.5

ElisVenr67 7»/*

8L5

81.5

Eudokia 60 5

78

76

Eugeria 66 7
H. Loo 72 7%

81

82

81.5
82

Herst.A'd'68 7'/,

825

83.5

HofprtZh 67 7 (4

80

81.5

ETomZkhUtr8%

83

88

HomZkhUtr 7(6

84

83.2

Hom.Zkh.Utr.7y*

79.2

81

Hoogh.72 7*4

82.5

83

JansGHrn 68 7%

84

84.5

JozefDev/71 8'

90-5

89

JozefDev/53 4%

77

75.5

Jozef Doet'71 9

93

94.2

JozefGda'62 4%

67.5

685

LosserHof'71 8%

91

91

LosserHof'69 8

87

87

LosserHof'68 7%

83

83

'TaasZh '68 7%

81.7

82

Mnr.Roep/72 7%

805

80

Mar.Roep.'64 6
Manast/71 8(4

76.5
89.5

75 5
88.2

MedCVelsen 8%

91.8

91.8

OLVrGA70 9V*

97

96.6

Oogl.GhUl69 8%

94

94

Parkhuis'70 9%

98

98

?arkhids'7l 8%

88 5

?rChrz,vo, i1

PrChrZvDrd8»/a

90

90

PrChrZvDrd 8

86

36

PrChrZvDrd7%

82

83

PrZJisXr 9(6

100+

ICOt

109.5 109k

82§

82.2

81k

80.2

75

70.6

96.5

82.5

110.1

88 k

Pr.Z.hsDr. 8%

Pr.Z.hs. Dr.8%/

PrZ.bsDr. 7^

Pr.zli.Harl.il

Pr.zh.Harl. 8>4
Pr^h.H.boseh 85»

Pr.zh H'bosch 8
Pr.zh.H.bosch 74t
R.Hoogland 9
R.Hoogland 8%

Streekh.Edek%

Streekh.Ede 7%

TalmaR'oord 5
Vkleur Ps8>/«

Vreugdeh '66 7%

Vreugdeh/69 7%

Vreugdeh/68 7(4
Wev,erZh.'59 5
W.AVntsz. 65 6
Z-GS A'f/71 9
Z-GS A'f'66 7%

Z-GS A'f/68 7»%

Z-GS A'f.'SB 7(4
Zk.H'veen 73 8%

Zk.H'veen 72 8
Z.v^. Ens.*72 8%

Z.v.s.Ens/63 5
Zonnegloren 8'%

Zonnegloren 7%

Zonnehuis 7412
Zonnehuis 75 8%

Zonnehuis'73 8 öb hb
Zonnehuis'72 7% 84 84
Scheepv. en luchtvaart
KLM'68 7 88.2 88.4

KLM 59 444 94 94

Spoor- en tramwegen
Gld.Tramw. 5 78 78*
Ned.Sp/7Q8% 100 100
Ned.Sp."72 7»/* 88.2 88.5
NedSp57 1-11 444 89.8
Ned.Sp.55 3% 99.5
NISp 1902 3% 4.6

NISp'37 I 3% 4.6

NlSp37 n-IV3% 4.6

Premle-obllgatlea
Alkmaar'56 2% 64 4
A'dWB 100 2% 0.8

A'dWB 1000 2% 35
A'dWBt56 I 2V2 63.1
A'dWB'56 II 2%

A'dWB-56 1112%

A'dWB"59 2

Bonw.Limb.G5
Breda'51 2%

Dordr."56 2%

Eindh/54 100 2%

Eindh.54 1000 2'/,

Ensch.54 100 2'%

Enschk4 1000 2'/,

's Gr.h/52 1 2%

's Gr.h '52 II 2%

Ned. R. Kr. 2'/,

R'dam "52 I 2%

R'dam '52 n 2%

Utr '52 100 2%

ZdHon/57 2%

ZdHoQ.591000 2*/i 74 95 74.9a

Suriname en Ned. Antillen
Hunter D.s.75 10 97 97

Nutric. 9% 101.1

101.2

Nutric. 7% 91

92.4

N.tenC. 8 89

87

88

Philips 4% 95.5»

95.75

95.75

Pont H. 10 104.4

104 8

Pr.Br.7'/2 935

935

Rolincl 6 V-. 735

73

Rolinll 6% 77.5

77*

SanaersB 1 88.7

88.8

Schuit. 7% 119*

120

SkolBr. 7 83.6

88.55

Slav.B.7 104.4

104

1035

VlhamiJ8% 88

87.8

Wes.Kon 92.4

92.7

Westl.U.8% 109.7

109.4

74.5
73.7[
61.1
93.5

72.2

73.5

73.6
74.9
73
71.5
97.1
73.5

99.5

61.6

60.6

63.51

63

75

72.2

61.1

939

60.1

60.6

62.5*

74.2
71.1
96 05

73.3

Internationale instellingen
Int. cn buitenl. leningen

EurJnv/75 9

100.3*

100}

Eur Jnv/75 8%

99.8}

99.85

Eur Inv "71 7%

94.7

94.7

Eur. Inv '72 7%

935

93.6

Eur. Inv '68 6%

87.5|

87.55

EurJnv/64 5%

89.55

895§

Eur. Inv. '65 5%

84

841

Eur Inv. 4%

915

91.75

Eur Inv. 4%

92}

92*

I Am Dev. '71 8

94

94

I Am Dev '68 7

88

88

IntBRec '71 8%

97.7

97.7

IntJ3.Rec.'68 6%

87.2

87 k

IntB Ree '61 4(5

91.1

91J

Int/B.Rec/62 4%

87.8

87.8

K9G '75 8%

97.9

97.9

K9G '64 5%

905

90

KSG '65 5%

88.6

88.9

KSG '62 4%

91.1

91.1

KSG '61 4%

92.1

92.1

EUROPA
Belgl*

AnglAth/37 4 91 k
Antw '54 344 86.5

Belg'61 444 92k

Belg '55 344 86.5

Belg Petr R5 98
Brass '28-'31 4 94
CockerUl'37 4 77.5
Luik54 344 85.8

N M^Vat '61 444 92
Petr IDOO'57 7% 155{
Sambre et M 4 96
WagonLits 444 97.5
Deneraarken

Den '87 500 3%
Den '87 5000 3%
Den '09 360 3%
Den '09 1800 3%
Den '94 500 3
Den '94 5000 3
Den. '75 9
Kop Tel 444
Kopenh. 5

100S
26.8
26.8

26.8
26.8
91 k
91.2

Duitsland

Dtl.Young 4% 128
Engeland
AlliedBrew 7 89.7
ImpChem 72 64: 80
ImpChem 82 6»% 78
Reedlnt'7411»/* 104.3
Reedlnt'62 5'/, 96k

Frankrijk
Cfranc.Petr. 5 97.8
PipeLlneSE 5 91.7
Italië

EnelEur. '65 6 94k
Noorwegen

Norgkom '63 5%

Norsk Hydro 4
Opp kr. '62 5Y«

Oslo'61 5

Zweden

Volvo Akt/75 844 97.8

Australië
Austr. '61 5 91

Japan
Pioneer"74 6»/* 1705

Canada
CanJ»ac.deb. 4 441
Can.Pac.deb. C4 28*

Ver. Staten van Amerika
Centr.Rr.NJ 3%. -17 161
NYCR.4% 3.1 3

PennsJt.1000 3% 10* 9f

64.7
90.7
91k

89.6

97 k

94.6

91.6

l«5f

44.2

CONVERT. OBLIGATIES
Nederland

(Notering ln gulden)

AKZO 444
ABN 8% 112
ABN 6 119.2
AMRO 644 98.7
AMRO 5% 181
BailN 8»/* 94.3
Bührm.6'/* 91kJ
Furness7»,4 945
Gelder 4% 94.7
GtstBr. 5% 93
Grinten I 108.5
Grinten Tl 100
igem. 7»/. 91.2

>lec 7»,ï 110
Hovens 5% 87
K..ppp7<« 87.5
KNSM 844 103.8
KBB 8% 107
K.L.M 544 79.5
KNP 744 113 2
KSH73 7% 82.2
1 yons'72 7 73*
Maclnt.71/*
Meneba 9
Nederh.7>:

98 9 98.9
181.75 181.75
94.4

110

98.8

72.8
83.1*
98.8
17k

NMB69 6% 189k5 190

NEDERLANDSE AANDELEN
Bank-, credlet- en vera.

(Notering ln guldens)

AMEVC 54 53.5 54*

AmfasGr 84.7 85

As.C.Rott. 100.6 102 101

Ennia c 119.9 119 119

MendesG 6350

Ned.Cr.b. 41.6

NMB 137.5

NMB '75 133

SI v.bank 2460

Slav.b.c. 246

6400
41.6*
137.6

6400
41.7*
137.6

Riva nrc 280!
Rohte 46.8
Rommenh 645T
RSVnrc 170
Sanders 130
Schev. 16.7
Schokbet. 900
Sch.bet.c 33
Schuitema 127.5
Schuppen 332

46t
645*
175} .173*

128

130*

335

247.5 247 k
Hyp.banken in Nederland

Fr.Gr.Hyp 103.5 101 102
Tilb-Hyp.b 156 155
Westl. U 294 296 295.5
Scheepsbypotbeekbanken
Nederl. 3050} 3090 3100*
CULTURES

105

8.5

A'd. Rub. 1
A'd-Rubc.

Sed.C.Mu 545
SerbadM 350
Tansat.M 36
Handel, industrie en diversen
ACF 321
AhogBOB 40.8
Ahold 97
AMAS 9.5

ADM

ARM 150
AnlemB. 29
Arnh.Schc 100
Asselberg 805
AUDET 175
ASW App. 74
AIR 1150

AIRc 121.5
BalLN 45.5
BAM B 78
Batenburg 210
BeekAL 79.5
BeersZo. 63*
Begemann 91
BegossT 156.5
Berkel 114
Blyd 1000 340
BoerDruk 175
Bols 72.5*

BorsumC

40.5
97.7

9.5[
84*
149

97.8

29.1

340

K.C.

106

BosKalis C 101
Braatbouw 208
BrakkeGr. 365+
Bred VGni 1230
Bred VB 341
BredVBnr. 335
Bührm c 64.5
Calv.Delft 1541
Calve nrc. 153
Calve 6cp 1160*
Calve 6nr 1160*
CSM 94.5

CSM nrc 96.5
Ceteco 171
Ceteco nrt 171
ChamUnie 37
ChamUn5 1750
CinKenK 45k*
Claimin.6 502
Claimin 50 906
CraneN. 4801
Crane 4pr 440
Deli-Atjeh 1200
Dess.Tap 62.5
Dikkers 72
Dorp&Co 116
DrOvHout 220
Dröge 1288
Duiker 274
Econosto 39.9
Elsevier 493
Elsev. C 490
Emba 161
Europe H 3120
Fokker 37.5
FordNed 420
Furness 83
GammaH 30.3
GammaPr 12
GeiatlneD 202
Gelat.D.Rt 192
Geldnr 68.2
GeroNBc 24
Glessen 383
GistBr 59.6
Gist-Br.c. 59.6
Goudsmit 88.8
Grasso 124.5
Grinten 163
Grofsmed. 119.5
Hagem. 69
Helma Ho 41.5
HeroC.B. 120
HoekMac. 80*
Holec 166
HolBet 67.5
Holl.Bet.c 66
ICUc. 96
IHC Holl 9' g
Ind.Mi] 216'
IBBKond. 65.S
Interlas 140.5
Inventum 39 8
Int Müll. 579
J.Heybr. 170
KappaPap 139.5
XempenB. 79 2
Kiene 200
KI 009 J44
Kluwer 83
KBB 83,1*

KBBnrC 83*
KBB6 12.8
KBB6nr. 12.6
Kon.NRap 52k
Krasn. 155
KSH 458

Kwatta 19.8*
Landr.Gl. 137
Leid Wol 268
Macintosh 71.3
Meneba 108
Metaverpa 245i0
Moluksche 225}
Muld Rol 570§
MijnbkW. 825
Naarden 54 5
Naeff 93
Nat.Gr 50.6
NBM-B 30k
NEDAP 231
Nederh. 1^
Ned. Bont 2205
NDU nrcl 367.5
Nelle 316*
Netam 06
Nieaf 1300
Nlerstrasz 1320
NE Houth 1610
Norit 112.5
Nutric.GB 56.6

NI j verdal

Ogem

Orenstein

OvingD.

Palih.H

Pa Hnrc

Palemb.

Palthe

PontHout

PorcFles

171

37 k 37.5

1760

46k* 47.5*

430}
1200

1288

83.3
83 2
12.8
12.8
53.2

136.5
269.2
70.1
107
2450
240|
600*

1360
1320
1620

1320
1640
114.5

56.5

56.5

56

60.5

61*

61.2

22.8

23

23.5

244.5

238

240

1325

129.8

1355

137.5*

137.5*

1285

1I305*

130 5*

77

77

67.8

67.5

68

193

196

195

118

119

,183*

190*

193

390

380

107

108

107

44

462

465}

105

1055

233

233

283

77.1

71.5* 72*

73S

135

260

30.S 80.5

198 198

374.5

136.5 157.8
785
67.5
441

SchuttvH 84
Soerab. 131
Stev.G 77
StTwentb» 69.3*

TabPhil. 69
TabPh6p 133
Tandj Pr 255
Tel.Hold. 79.6
THV Int 199
Tilb.Watei 370
Tricotb. 64
TweKab 232*

UbbmkD. 144.5
Unikap 155*

UnilC7%cj 78.5
Unil6%cp 67,5
Unll4%cp 443
Veneta 67 k*

Vl.Wern. 42
Ver.GNB 05
VHSchev. 731
VMF li71k
Vern.Ult. 80
Verto c. 62
Vezelverw 307
VihamU 63
VRGGk. 75
Vulc oord 33}

Weeener 47.9
Wegener C 417.9
Wessan.C. 87-5
Wyers 89*

WeyersC 84.8
Wijk Her 1252
Zaalberg 76.5

Mijnbouw en petroleum
Maxwell 114.5 1)15.5
Moeara 203.5 208.9 2084
Moeaopr. 27000f 26700 27000+
Moea.10 2700 2665
Moe a 4wb 2700 27770
Sarakr G 25 25

Scheepvaart
Zeevaart 1350+ 1200* 1250*

Spoor- en tramwegen
Gelderse 405 405
Suriname en Ned. Antillen
AntVerf 1435 144
Elec Aruba 140+ 140+
-- - 18.3 18.5

940 940

60.8

48.1

41.3

91.1*

88.8
1220
75.1 7ök

NEDERLAND
DepotfractlebewU*en

(Notering ln guldens)
ZAfr Goud 255 247
PartlclpatlebewUzen
(Notering ln guldens)
Alg.FBez 103 103.2 103.2
AmFifty 555 555
Am Fund 141 141 141
Am Bel D 148 148.5 148k
Conv. 1/5 101 102
Conv.l 505 510
Goldm 1/5 160 160
Goldmin 1 800 800
HFund 1/5 128 129 129k
H Fund 1 641 645 647
H. Fund 10 6410 6450 6470
Interbonds 526 527 527
Vastgoedfonds m. hyp.
Bin.B V.G 128k 129
Breev '67 116.1 117.5
NedcrL 552 551
Aandelen ln beleg.mlJen
Agora 111.3 111.3
DIF ze.0 98.5
Eur CT 66 66 66
IKA 133 136 136

Nefo 69.5 69.6 69.6

Obam G8.5 68.8 69
Rolinco 74 72
Sumabel 53.2 53k
Unilnv 67 672
Wer.Bel 2 91.5 91.5
Suriname en Ned. Antillen
IntTFund 15.5 15.5
Lev Cap H 37.5

Rorento

114.3

114.6

114.6

TokPH(S) 59

59.4

60

TokPHol.

83.6

34

84

Vik. R.I

30.2

30.2

30k

Duitsland

Conc.tralO 228

230

Fondak

33|

335

Fondis

24}

24

Fondra.

725

72§

Uruf 5

104

1045

1045

U rul 20

416

418

418

Luxemburg

Eurlnv 1

74

74§

Eunnv 5

370

370

Eurinv.25

1850

1850

Eurun 1

112.3

112.1

Eurun 10

1123

1121

Finance

210

210

Inltaha

265

265

Ust.In.

30

31

Zwitserland

Univ F 1

85

85

Univ.F 10

J50

850

Zuid Afrika

(Notering in guldens)
ASA 85 85 85

Canada

CanlnvF 9.3 9.2
Ver. Staten v. Amerika

Chan.G.F.

ChanSF
ChemicF
ColGShr.
Dreyfus 1
Dreyfus 10 28
Fid Fund 36.5
Fid Cap 21.5
Fid. Trenc 51.5
Inv Mut. 24.5
Jap Fund
Lehman
Madison
Manhatt.
Massac.

Oppenh
TechnoF
Vai.L Sp S
Vanoe SC

3.4

28.6

24.6

15.6

14.7
7.4

13.6

24.3

16

14.7 14/7

EUROPA

BspoorB

27

27

Cockerill

65

60}

Gevaert

70

72
158

Solv Cy

155

160

Un.M. 1/10 78

77

Un.Min.l

790

780

Denemarken

Burmeist.

16

16

Priv.Bk 1

225

22.5

-

AEG

88

90

BASF

153

155

3ayerAd

128

129

BayDu

128

129

Berl.Kr.

75.5

74

Commerzb 213

220

Hamb El.

187

194

Hoechst

144

146

146

Hoechst.p 144

146

146

Hoesch

54

55

R.W.E1.

1415

142

142

Siemens

286

290

Engeland

All. Brew.

370

370

BassC.

268+

255

Bowater

4301

408

3owring

188

189

189

Brit-Petr.

315*

316*

380
445

380
440

-

191

192

650

650

178

172

172

195

195

195

195

1950

1950

134

135

585

585

585

147

147

91*

91

163

162

242

242

85

82}

FrankrUk

279

280

280

110

110

170

170

62.5

62.8

765

76

Luxemburg

250

255

255

Saint G.

Arbed

Zwitserland

NestléAL 3220 3240
Zuid Afrika

AngloAm 1310 1300
GoldFielO 44* 45*

415Ï

15.5

Escomptob 15 15.5!

Japan

Asahl Opt 315 301
CasioCom 540 540
Dal'ei 270 260
Dai-Ichl 260 260
Dai-Ntp 415§

Eldai Co. 290
Hitachi 745
Kanegaf
Komatsu
MakiEl.W 620
Marubeni 440
Matsush.E 485
Mitsubishi 500
Mitsui&Co385
MitsulShlp 139
NipponEl. 330
Nippon Yu 460
Pion.10 156
Pion. 75 10 153
RicohCo 266 -
SanyoEl.10 6922 695
Sekisul
SonyC.

Sumitom<

Toshiba

AlcanAL
BellTel
BovlsCorp
Can.Pac.

Carling
Cominco
Domtar
GulfOU
HiramW.

HuskyO.

IAC

ImperOil
InlandG.

Int.Nickel
Int P Line
MacMIUan
Massey
ShellCan2
ShellCalO

Ver. Staten van Amerika
AFCInd. 107.5 106 106
Akzona 52.7 5353
Alleg.Ludi 63 62 62
AllegPow 49.2
All.Chem.

Goodrich
Goodyear
Grace
Greyh
GulfOU
Heller
Hilton
Honeyw
Illinois
Ingersol
Insilco
IBM

Int Flav.

Int. Harv
Int Paper 149.6 1 »ipf
Int Syst 79.5 lci
ITT 60

Kennecott 73.7
Kraftco 111
49.6*

805

80

421

425

190

190

515

510

Canada

60

60.6

60.6

112

112.5

112.5

35

3}

34.8

35.5

6.1

6.6

90

90

49

50

50

735

73.5

72.5

75§

76 S

48.6

48.7

48.7

13.5

43.5

61.3

62.2

62.2

21.1

21.5

65.8

65.1

33

32

43

43

55
38

53}
38.9

545
38.9

39

39.9

39.9

922
123k 122

Amax

Am.Brand 93
Am.Broad 112
AmCyan. 72 72
Am Home 99.5 97
Am.Moton 17.5 17.
Am.Stand 39 40
ATTNed. 1372 136
ATTHope 137.2 136
Ampex 15.7 15.
Amsted 152 150
Anaconda 47
ApécoC.

93.6

45.6*

HRJ.l*

Arkansas 70 69 69
ArmcoSt. 68 68
Asarco 10 37.2 37*
Ashl.Oil 55 55 55
AtlanRich 238.5 242.5
Bayuk C. 16.5 16.6
BendixC. H2k 113.5
Beth.St. 86.5 91
BoeingC 65.8 67.2
Burroughs 226.5 227k 227
CBS Inc. 119 121
Celanese 117.5 116.5
Cerro 44k
Chadbouri 0.8
Ch Int Cor 45.5
ChessieS. 84
Chrysler 28.4
Citicorp. 81
Cities S10 102.8
City Inv. 20.5
Colgate 79
Colt.Ind. 70+

CulumGas 61.6
ComEdis 80
Cons.Edis 35.6
Cons.N.G. 69.5
Con Can 77

Con Oil 153 iao
Con Tel [phone]
Contr Dat€ 56.8 57k 57.5
CPC 120 118

Crown 99 98.5 98.5
Curt W 32.7 33
Dart Ind 76 75.5
Del Monte 70 69.5
Dow Ch 242.5 244 243k
Du Pont 1 350 351k 351.5
OuPont 10 350 351 an
Eastern 13.3
Eastman K 288.3

116.7

45.5 45.5

73.5

132

Esmark 30.8

El Paso 10 85

Exxon 1 227

Exxon C10 231k

Florida P 79

Fluor C 94.5

Ford M10 116.5 1 )REl

Fruehauf 54

GATX C 73.5

Gen Cable 27.2

Gen Cigar 36.5

Gen El 130.5 1 ond
Gen. Food 75.7

Gen Mot 152.5

Gen Tel. 66.5

Getty OU 432

Gilette 87.5

)om

va:
inti

j bots
anc
4 rani
Gu

'70.3

35.4

60.5
66.8
84.5
91.5
44k

71.5

liep
beei
ma:
inc
fas
•Zi
k

6 en C

1 and'
oni

iuw

Kroger
Lehigh
Libby
Litton
Lockh
Lone Star 41
28.5

16.3 1(
19 2
21.4

62.4

6J|ev
jru

a

36
33.6

■jim
erla
.iei
ev
de
en.
rin
inei
ner
der

LTV 10
Marcor
Marshall
Martin M 43
May Dep 127
MCA 184
McDonn 42
Merck&Cc 212
Minnesota 165
Mobil Oil 121
Monsanto 207
Nabisco 108k
Nat Can 29.5*
Nat Dist 44.8
NatFuel 55
Nat Gyps 31.2
Nat.Steel 97.7
Nat Tea 13.4
NCR Corp 67.8
Niagara
NL Ind.

N A Ph.

NillGas
Occ Petr.

Otis Elev
PacGasEl.

PacLight
PennCent.

PeoplesG
Pepsico
PhelpsD
PhUMorris 149
PhilPetr. 1392
PolarCor 108 7
ProcGam 250
PublServ. 49 8
Quak.Oats 70.7
RCA Corp 51.5
Reliance 16.2
Rep Steel
Rev Copp.

Rockwell
SantaF In 79
Schaefer 9.8
SearsRoeb 197.3
ShellOil 125.5 1
SouthCy 43
SthNatGas 125.5 1 0
Sth PaclO 77.1
Sper Rand 112
St.Brands5 200.9
St.BrandlO 198
StOilCai 81
SterDrug 52.5
Studeb 2 96
SunOi!5 83.5
SunOillO 87.5
TandyCorj 138
Texaco 64.6
Texaslnstr 257.5
TexasUtil 60
ToledoEd 62}
Transam.C 24 1
UAL 65.3

UnCarblde 153.5
UnElectr. 34.2
UnPac 200
Uniroyal 23
UnAircraft 128+
UnBrands 14
USSteellO 158
Warn L 98
WestBank 49
West Union 43
WestEl. 36.5
Woolwortb 54.5
Xerox C 148

39.8

46.3

91.2

59.8

Olyi
jeru
oelii
ben

lien

1
ini

VOORL. GENOT. Gat
Aandelei

Breevast 7 99.8 91^7

OBL1GAT1 e P
ABN '75 9 101

BosKalisW 8»%

CNT'75 9
Diak.N-U 9%
Rabohyp.bank
Unileve» 10 p

Clalmse scrips, stocl
Alfa Lav 35
ABN 22.4

Com.bkCe 8.8
Esmark 21.5
Pioneer 14.9
Rio Tlnto 55.

Sony 105 10 n O

ST1

urid

1 ft r
16 lei
1 teai
De
aitdt
S]
1 bid
Sell
mer
c

i lerk

1 i Pu

lame

U-

'Nc
lesc

BTTH

i ivit
Aft)

»le

asl

Vrijblijvende taxatlekoersen;

Gevr.Aang.

Alblasserdam Water 340 350

Applnged. Bronsmot. 195 205

Bathpolder Landb.m. 650 660

Besouw 95

Beurs v. Koophandel 102 103

Bloksma 210 225

Bockh. v/h E. J. Bril 540 580

Bosch Keunig 215 225

Brink Molijn 155 165

Curasao I en II f 875 900

Doorn Bronwater 200

Edicom 60 63

Enraf Nonius 202 205

Eriks 440 450

Giessen's werkt.fabr. 275 300

Gouda Garen nv 80 85

Goudse Mach. Garen 1350 1375

Grontmijè/20 70 71

Groot Ver. Bedr. 125 130

Hav.sch.bedr. 10) 139 141

Heineken Ind. 61 65

Heringa Wütrich 400 420

Holland Sea Search 5.- 5 50

Hout-, Steen- en B.st. 125 135

Houth. v/h Kunst 122 130

Int. Sleepdienst Mij 1750 1800

Korff 725 750

Maastr. Zinkwit Mij 270 275

Mlf.N. Bakk. 50) 94 98

v. Melle (1000) 410 420

v. MeUe 20) exd. 78 80

Merwedljk 100 110

Nat. Grondbezit 96 100

Ned. Mij Oesterteelt 560 600

Ned. Elevator 780 800

Niehuis v. d. Berg 160 165

Idem pref. 55 60

Nijgh Ditmar 115 125

Olymp. Stadion 380 400

Overbeek Beheer 100 110

NCB-koersindex li

:et
elne
erno

Pander

Peek Cloppenbur
Phoen./Fong./Gerra
Prins Dokkum
Ruys Bel. Mij
Smit Sc Co sleepd.
Twijnstra Sc Gudde
Union Cacao
Utrechtse Soc.
VAT

Verkade Kon. Fabr.
VIBA

Westplaatbuitengr.
Woerdense Dakp.
Wolff Co
Z.-Paclfic Koper

lg b£
derl

Participatie:

BOG

Bel. Inc. Waarden
Immofund 1962
Immofund 1963
Immofund 1964 A

Niet volgestorte

Nat. Grondbezit 10
Fr.-Gron. Hyp.b. 20(«
Tilburgse Iiyp.b. 10*
SchJiyp.b. Ned. ƒ100

Wes'l.

Afgiftcpi
ABN-belegglng
ABN-rentepool
kABN-rendement
AMRO-Plerson
Bel.fonds v.d. 7
IVM

b, "nel

t

1 A.+
til a
de
A
ids
iel
1 V
21
te.
Jin
1 E
fftx
v er-

feret
lien

iriji in-

tea