Prijshoudend
'vreemd geld
SCHEEPVAARTBERICHTEN
INCOURANTE FONDSB
TROUW/KWARTET DONDERDAG 24 JULI 1975
FINANCIEN/ECONOMIE
Beurs van Tokio
AMSTERDAM De zeer vaste
stemming van de Amerikaanse dol
lar is woensdag bij opening van ae
Amsterdamse Effectenbeurs tot
steun geweest voor de koersvor-
ming op het Damrak. Sinds lange
tijd doorbrak de koers van de dol
lar de grens van 2,60, mede waar
door de voortdurende zwakke st"-
ming in Wall Street in Amsterc. in
werd geëlimineerd.
De stemming voor de internatio
nals was prijshoudend. Kon. Olie
boekte nog een koersibverlies van
60 cènt op 94,40. Hoogovens, Phi
lips en Unilever waren onveranderd
resp. 55,00, 25,70 en 106,30.
Akzo daarentegen verdiende 30
cent op 40,60.
De Scheepvaartsector was goed
prijshoudend, waarbij de meeste
prijshoudend, waarbij de meeste be
langstelling weer uitging naar de
HAL. De geruchten circuleerden
weer dat de Zweedse Brostrom-
Groep interesse heeft voor het over
gebleven deel van de HAL. Door deze
speculatieve vraag steeg het aandeel
met 1 tot 63,50. De overige
Bcheepvaartfondsen noteerden onver
anderd of iets hoger.
Op de lokale markt bleef het even
als op voorgaande dagen een luste
loze bedoening. De markt bood een
verdeeld beeld. Diverse fondsen
konden het dinsdag opgelopen ver
lies nu geheel wegwerken, terwijl
andere fondsen koersverliezen in
casseerden na eerder behaalde win
sten.
Aan de recente koersstijging voor
Giessen-de Noord kwam een einde,
aangezien tegen is gesproken dat
dit bedrijf alsmede RSV reeds
Iraanse orders had ontvangen.
Giessen-de Noord moest 7 terug
tot 593 en RSV 1,50 tot 214.
Flauw noteerden verder onder meer
Zaalberg, Schuitema, Van Dorp,
Dikkers, ICU, Lucas Bols, Pakhoed
en Ballast-Nedam.
ACF zette de opgaande lijn verder
voort. Nu werd 3,80 toegevoegd op
349,80. In de voedingssector
boekte Meneba een koerswinst van
2 op 97.8" T7ast waren verder
Bredero Ve Bedrijven, Van
Nelle, Holec. msche Scheeps
bouw, VMF J.
Op de staatsfondsenmarkt begon
nen de noteringen gedurende beurs-
tijd terug te lopen. Ook de note
ring van de nieuwe staatslening
kwam onder druk. Halverwege
beurs werd 99,4 procent betaald. Na
een opening van 99,8.
GOUD EN ZILVER
AMSTERDAM Goud 13.560-13.960
(13.520-13.920) per kg. Zilver 380-407.50
(384-411.50) per kg.
22/7
23/7
22/7 23/7
508
41M
327
325
Dal Nip
480
483
Takeda
218
«IV
331
Tokio M.l
525
Sharp
2f»7
255
Toshtba
109
109
Hitachi
153
Toyota M
Fuji El
051
Honda
549
538
95
98
Komatsu
417
411
125
123
Kubota
HttO
320
530
558
525
518
1520 1510
Nippon El
165
183
211
207
Ricoh
294
310
153
155
Sony
3430
3440
Yokogawa
302
305
Beurs van Londen
Br Am
Br P°f.r
Court
Distill
Dun lop
EMI
Gen BI.
O' C7n St
(Cl
ImD Tob
R Tinto
She"
22/7 23/7
304% 294%
424% 512%
110 111
111% 109%
45 44
173 169
123 119
157% 154
255 250
65% 63%
138% 134%
178 17)
virkeTS
Woolw
2% Conn.
3% War
Beers
Bel Tr.
Tangan
Union C
Al Brew
22/7 23/7
358 348
128 121
43 41%
18% 18
26% 25%
309%'10%
530 500
170 168
505 505
60% 58%
i 19H 19.'.
Amerikaanse dollar
Engelse pond
Belgische frank (100)
Duitse mark (100)
Italiaanse lire (10.000)
Portugese escudo (100)
Canadese dollar
Franse frank (100)
Zwitserse frank (100)
Zweedse kroon (100)
Noorse kroon (100)
Deense kroon (100)
Oostenr. schilling (100)
Spaanse peseta ilOÓ)
Griekse drachme (100)
Finse mark (100)
Joeg. dinar (100)
2.55-2.65
5.51-5.81
6.44-6.74
101.00-104.00
35.75-39.25
8.00-9.50
2.47-2.57
58.75-61.75
96.50-99.50
59.75-62.75
47.25-50.25
43.25-46.25
14.47-14.79
4.43-4.73
7.80-9.30
68.25-71.25
14.25-10.25
Beurs van Frankfurt
22/7 23/7
AEG Telet 72.802.50b
AKZO 39.7539.25
BASF 40.50 38.50
Bayer 13.80 114
Cnmmerzti04.10 203
Cont G. 75.805.10b
Daimler 300 294:
Demag
Gelsenb 72.50 721
mnzstofi 128
Harnener 60.2060.10
Hoecht 129 128
Hoescb 2.50b 52.10
Kaufhof
Kloeckner
Lufthansa
Mannesm
RWE
Siemens
Thyssen-h
Vnlksw
Pelten G.
Knll-Chea
Philips
Kon Olie
Unilever
22/7 23/7
288 278
94b 93.50
59.80 59.20
272 269
19.70 18.50
.69.7060.70
82 81
07.5007.50
17471.50
25 25.25
92 91.75
103 103
CONTANTE KOERSEN
Londen 5.6655-5.6705; New York 2.60275-
2.60525; Montreal 2.52425-2.52675; Parijs
59.950-59.990; Brussel 6 9205-6.9255; Frank
fort 102.745-102.795; Stockholm 61.475-
61.525; Bern 97.175-97.225; Milaan 39.485-
39.535; Kopenhagen 44.650-44.700; Oslo
48.865-48.916; Wenen 14.5725-14.5825; Ma
drid 4.43-4.73.
Metalen Londen
22/7
23/7
Tin loco
3100-05
3087-92
ld 3 mnds
3123-5
3108-9
168%-9!
ld 3 mnds
176%-7
175%-0
Zink loco
324-5
321-%
ld 3 mnds
328%-9
327-%
Koper loco
573-4
564%-65%
ld 3 mnds
592-%
584%
Zilver loco
218.1-10.3
215.0-15.2
<d. 3 mnds
223.7-23.8
221.0-1.2
GROTE VAART
ALGOL 22 vn Hamburg nr Bremen,
ANTILLA BAY 22 500 z St Helena nr
Houston, ARCA 22 vn Singapore nr Lyt-
telton, ARISTOTELES 23 te Hamburg
BALONG 22 50 z Colombo nr Keelung,
BANGGAI 22 p Singapore nr Taiwan,
BILDERDIJK 22 210 zw Tampa nr Hous
ton, CARTAGO 23 te Manzanillo, CHE
VRON ARNHEM 22 105 o Tunis nr Mis-
slsslpplRlver, CHEVRON NEDERLAND 22
vn Freeport nr Pascagouia, COPPENAME
22 vn Aimlrante nr Cristobal, CORAL
MAEANDRA 22 50 wzw Boulogne nr Eu
ropoort, CORAL RUBRUM 22 vn Gabes
nr Rotterdam, DAPHNE 24 te Mina al
Fahal, DELTADRECHT 21 vn Rotterdam
nr Zeebrugge, 5SSO SABA 23 vn Le
Havre nr Fawley, FULGUR 22 250 z
Santos nr Curacao, GAAST ?RDIJK 23 te
Vera Cruz, HERMES 22 vn Aruba nr Pto
Cortez, ILIAS 22 vn Amsterdam nr Rot
terdam. LEUVELLOYD 23 te Rotterdam,
LION OP ETHIOPIA 22 150 n Benghazi
nr Rode Zee, MADISON LLOYD 22 vn
Papeete nr Noumea, META 22 680 o
Ascension nr Mena al Ahmadi, NEDER
RIJN 22 vn Barcelona nr Marseille,
NEDLLOYD DEJIMA 22 te Gotheburg,
NEDLLOYD DELFT 22 vn Port Kelang
nr Singapore, NEDLLOYD KEMBLA 22
vn Slngapote nr San Francisco, NEDL
LOYD NIGER 23 te Abidjan, NEDLLOYD
NILE 23 vn Le Havre nr Dakar, SAFOCE-
AN ADELAIDE 24 te Sydney, SAPOCEAN
ALBANY 22 te Sydney, SAFOCEAN AM
STERDAM 22 te Eastlondon, SCHELDEL-
LOYD 23 vn Bahrain nr Damman,
SCHELPWIJK 22 vn Karachi nr Suaiba,
SEROOSKERK 22 te Kaapstad, STRAAT
AGULHAS 22 te Santos. STRAAT CHA
THAM 22 100 ozo Townsvllle nr Djakar
ta. STRAAT PRAZER 23 te Singapore,
STRAAT FREMANTLE 22 vn ShimlZU nr
Kobe. SRAAT FRESCO 23 te Mossame-
des. SRAAT FUKUOKA 22 vn Abodjan
nr Port Harcourt. SRAAT HOBART 21
100 zo Diego Garcia nr Singapore,
STRAAT HONGKONG 22 te Singapore,
STRAAT' LEMAIRE 22 te Brisbane,
STRAAT LUZON 23 te Tamatave,
SRAA NAGASAKI 23 te Acapulco,
SRAAT SINGAPORE 22 te Sydney,
ULYSSES 23 te Mantanzas, VLIELAND
23 380 wzw Dampier nr Singapore,
WAALEKERK 23 te Hamburg, WALCHE-
'I REN 23 te Tilbury, WONOSOBO 22 vn
iSupe nr Mataranl, ZAFRA 22 vn Rouaan
,nr Rotterdam, ZÓNNEKERK 22 vn Bre
men nr Hamburg.
KLEINE VAART
AHOY 23 dw Vlieland nr Delfzijl,
ALERT 23 te Londen, ALTAIR 22 vn
Amsterdam nr Rotterdam, BIRKA 22 te
Rotterdam, BREEVEERTIEN 23 40 nw
Landsend nr Fowey, CANDIDE 22 vn
Rotterdam nr Ipswich, CARMEN 21 vn
Dundalk, CORNELIA-B-6 22 vn Rotter
dam nr Koper, DANIA 22 vn Rotterdam
nr Antwerpen, DIANA-V 22 vn Rotter
dam nr Londen, DUBHE 22 te Rotter
dam. DUTCH ENGINEER 23 16 zo
Smlthknoll nr Rotterdam, ELISABETH
BROERE pass 22 Kp Gris Nez nr Rotter
dam, EXPANSA 22 te Rotterdam, FAIR-
LIFT 22 15 no Algiers nr Rljeke. INGER
pass 21 Holtenau. JODINE pass 22 Ma
deira nr Port Harcourt, JOHANNES 21
vn Oldenburg, JOHN-V 22 te Rotterdam.
LAURA CHRISTINA 22 850 nno Madaga
scar nr Lourenco Marques, LINDA 23 vn
Amsterdam nr Mo-l-Rana. LOUISE 22 60
no Oland nr St Vallery, MARIE CHRIS
TINE 21 te Karkear, MERES 23 te Lagos
verw, NAVIGARE 22 vn Amsterdam nr
Dublin, NIEUWLAND 22 vn Rotterdam
nr Lelth, NORSTAR 22 vn Rotterdam nr
Hull, PARMA 23 30 nw'Lissabon nr Port
Said, POLARIS 22 dw Lissabon nr Bei
roet. POOLSTER 22 vn Rotterdam nr
Hamburg. POOLZEE 23 15 o Tongue nr
Londen, PRIMAS 21 te Boston, SPRAY
22 rede Taranto, STELLA SIRIUS 22 20 n
Utsira nr Trondhelm, TYCHA 22 te Rot
terdam. VICTRESS 23 30 o Northfore-
land nr Londen, WALENBURGH 22 te
Rotterdam. WESTEREEMS 23 10 zw Goe-
ree nr Rotterdam. WILLEM KOERTS 23
80 o Sicilië nr Tripoli, WILMA 21 vn
Breskens, IJSSELMEER 23 40 o Kp Bon
nr Gela.
ANTARES 23 150 w Kp St Vincent,
ARCAS 22 vn Istanboel nr Izzlr, -AR
ROW 23 dw Dunderland nr Rotterdam,
BARENDSZEE 23 vn Belfast nr Weston-
polnt, BERNISSE .23 vn Rotterdam ar
Londen, BREEVECHT 23 40 o Bornholm
nr Tenerlfe, BREEVELD 23 55 n Scillljs
nr Waterford, CALCHAS 23 te Gibraltar
verw, CAREBEKA-4 23 60 w Kp Corse nx
Sete, CORRIE BROERE pass 23 Kp Vllla-
no nr Villa Garcia, ELISABETH BROERE
23 te Rotterdam, EMBLA 23 te Rotter
dam, ESPERANCE 23 te Rotterdam,
GLORIA SIDERIUM 23 15 o Malta. LIFA-
NA pass 23 GIJon nr Pasajes. MARIJKE
SMITS pass 23 Dogger nr Delfzijl, METE
OOR 23 te Port au Prince, NARWAL 23
100 n Borkumrif nr Agersund, NIEUW
LAND 23 10 n Flamboroughhead nr
Lelth, NOBLESSE 23 15 nw Cromer nr
Gunnes,ROELOF HOLWERDA 23 dw
Humber nr Amsterdam, SALVINIA 23 te
Rotterdam. SATURNUS 23 20 o Down-
slng nr Amsterdam, SH1PMAIR-2 23 ter
hoogte van St Nazaire nr Avonmouth,
VANDA 23 60 z Ouessant nr Cork, WES
TEREEMS 23 te Rotterdam.
Scheepsberichten (Grote vaart)
ACHILLES 24 te Lagualra. ALKMAAR
22 vn Port of Spain nr Laguaira,
AMERSFOORT 25 te Llvorno. AMSTEL
VEEN 23 vn Dar es Salaam nr Durban,
ARCA 7 aug. te Lijttelton verw., DILOMA
23 370 zzw San Vincent nr Fredericla.
DIOGENES 24 te Guaijaqull, KALYDON
23 te Pt. Lijnas nr Stanlow, KARA 23 t.a.
Cagliarl, KARAKORUM 23 vn Doha nr
Le Havre, KERMIA 22 te KilMngholme,
KHASIELLA 25 te Rotterdam verw., PA
LAMEDES 23 te Curacao, PERICLES 22
vn Port of Spain nr Guanata, RIJN-
BORG 25 15 w Marlehamn nr Amster
dam, SCHIELLOYD 23 200 wzw Aden nr
Dubai, SEINELLOYD 24 te Doha, SO
CRATES 25 vn Funchal nr Rotterdam,
VITREA 22 vn Sriracha nr Singapore,
ZAFRA 23 te Rotterdam. ZARIA 27 te
Curacao verw.
r= gedaan en bieden, l gedaan en laten. oieden, t laten, e exdividend. a exclaim
C certificaten, NRC niet-royeerbare certificaten. NB Nationaal Bezit, B aandelen B.
V.K. vorige koers, O.K. openingskoers, E.K. koers eerstetljdvak, L.K. koers tweede tijdvak
WOENSDAG 23 JULI 1975
FONDSEN MET DOORLOPENDE NOTERING (OBLIG.)
(Notering In percenten)
STAATSL.
Ned.'74 10%
Ned.'74 9%
Ned/75 u
Ned/75 8%
Ned/75 8%
Ned '69 8
Ned. '70 8
Ned. '71 8
Ned '70 18
Ned. '70 II 8
Ned/70 III 8
Ned/69 8
Ned. '70 8
Ned '71 7%
Ned. '73 7%
Ned '70 7%
Ned. '69 7%
Ned. '71 7%
Ned '72 7%
Ned '71 7%
Ned/72 7.2
Ned. '66 I 7
Ned. '66 II 7
Ned/69 7
Ned '63 I 6%
Ned/68 II 6%
Nen '68 III 6%
Ned. '68 IV6%
Ned/66 6%
Ned '67 6%
Ned. '67 6
Ned. '65 1 5%
Ned. '65 U 5%
Ned '64 13%
Ned/64 n 5%
Ned '64 S
Ned. '58 4%
Ned. '59 4%
Ned '60 1 4%
Ned. '60 11 4%
Ned/63 4%
Ned. '59 4%
Ned. '60 4%
Ned '61 4%
3 14"
96.3
96.9
96.3
99.7
98.6
98.5
100.6
101.3
93 0
93.2
101.5
92.3
91.7
91.1
93.8
87.7
84.B
83.9
82.4
86.9
79.5
77.4
86.9
73.5
Ned. '63 H 4%
Ned '61 4
Nad. '62 4
Ned. '53 3%
Ned Grootb 3% 47.5
Neii.Stafl '47 3% 69.95
75.9
75.3
86.2
75.8
98
Ned. '53 I-II 3'/
Ned '56 3%
Ned. '48 3%
Ned. Belc. 3%
Ned '50 I-II 3%
Ned. '54 I-II 3%
Ned/55 1 3%
Ned/55 U 3%
Ned.Gr B O 3
Ned. '37 3
Ned.'46 3
Ned/47 1000 3
Ned Gr B O 2%
Ned.Ins.Grb/46 3 86.2
BNG'74 75-81 11 107.8
BNG'74 82-84 11 J 10.7
BNG74 79-82 10% 108.1
34.3
65.5
64.5
72.7
90.5
97.6
32.5
105.1
103.1
109.2
99 9
99.3
BNG74 79-82 9%
BNG74 75-99 9%
BNG'75 9%
BNG70 81-90 8%
BNG70 81-95 8%
BNG '75 8%
BNG '70 I 8%
BNG '70 I) 8%
BNG '73 8%
BNG '70-78 1 8%
BNG '70-78 II 8% 102.5
BNG '70-85 8% 98.7
BNG '70-'96 8 95.2
BNG'71 8% 91.9
BNG '69 75 8 100.5
100.2
97.1
96.7
107.5
104.5
101.6
100.4
96.2
96.9
96.2
101.7
92.2
910
86.7
85.5
86,1
95.59
87.7
84.7
83.8
85.9
86.4
87.1
79.6
77.5
88.9
78.5
65.5
64.5
73.2
72
70
85.4
90
90.5
100.3
100.7
97.5
97.2
102.7
LK
107.4
95.9
96.7
95.9
91.9
91.6
90.8
72.9
71.8
70.7
105.3
103.1
103.3
99.8
99.4
99.8
100.4
97.3
96.9
95.4
95.2
100.4
BNG '69 I R
BNG '69 n 8
BNG'70-76 8
BNG'71 I-H 8
BNG 72 8
BNG '73 8
BNG 75 8
BNG '70 '79 7%
BNG '71-82 7%
BNG '72-78 7%
BNG '73-84 7.6
BNG'69 I-HI 7%
BNG '89 II 7%
BNG '71 7%
BNG '72 7%
BNG '71 7%
BNG '72 7%
BNG '73 17%
BNG '73 II 7%
BNG'66 I 7
BNG'66 II 7
BNG'66 III 7
BNG '66 TV 7
BNG '69 7
BNG '72 7
BNG '73 7
BNG'67 I-II 6%
BNG '68 l-II 6%
BNG '72 6%
BNG '66 6%
BNG '67 I 6%
BNG'67 II 6%
BNG '67 III 6%
BNG'68 1 6%
BNG'68 U 6%
BNG '68 III 6%
BNG'66 6%
BNG '67 6%
BNGwblOOO 57 6
BNG 1965 1 6
BNG '65 II 6
BNG'58 5%
BNG '64 5%
BNG'65 I-'90 5%
BNG '65 II 5%
BNG '65 5%
BNG '58 5 V*
BNG '64 5%
BNG '65 5%
BNG '58 5 m.I
BNG '64 I 5 83.2
BNG '64 n 5 82.4
BNG'581-III 4% 82.1
BNG'58 59 I 4% 81.2
BNG'59 114% 86
BNG'59 l-IIl 4% 87.9
BNG'60 l-Il 4% 86.5
BNG 60 III-V 4% 86.8
94.2
94.2
101.7
93.6
93.6
100.5
91.9
99.9
89.5
99.6
87.8
87.5
87.3
91.9
89.8
87.8
86.5
917.8
87.5
86.2
9S.8
84.8
84.7
84.3
87.2
84.1
94.8
86.1
85.2
85.6
84.5
91.2
83.9
85.2
84.7
87.7
84 6
95.1
86.7
85.8
86.2
83.8
83.8
34.5
83.8
BNG'62-I-III 4%
BNG'62 IV 4%
BNG'52 I 4%
BNG'52 I 111 4%
BNG '52 4%
BNG'56 1-n 4%
BNG'60 4
BNG '61 4%
BNG '63 1 4%
77.3
77.3
76.4
92.9
96.9
84.2
84 7
84.5
75.3
99.3
87.5
87.3
91.7
89.6
89.8
86.9
87.6
87.3
84.3
94.9
86.2
86.6
36.5
85.5
85.9
840
77.3
77.3
76.3
BNG '63 II-II1 4(4 75
BNG '61 4 76.9
BNGstaf47 3% 96
BNG '54 1 3% 73.5
BNG'54 U 3% 76.55
BNG '55 U 3% 73
BNG '56 3 82,5
BNG'54 1 3% 73
BNG'54 II-III 3% 73,5
BNG'54 IV 3% 74.5
BNG'55 3% 87*
74.5
74.5[
87.1
CLAIMS, SCRIPS. STOCKDIVIDENDEN ETC.
8.49
1.5
6.19 6.19
ABN
AMHO '75
Robeco
8.52
10 1.5
6.21
«JLNDKLEN. CERTIFICATEN VAN AANDELEN
(Netertng In rnldanii
Fond*
Coa».
VJC.
O.K.
Later gedane
Akzo
1 to
40.6
40.3
40.3
40.3*
40.4
40.5
ABN
100
340.5
340
340
339
AMRO
1 ili
75.2
75.1
75.21
75.1
75*
75
74.91 74.8*
A'd. Rubb.
t 750
145
145
DellMU C
78
88*
88
88
88.2
Dordtsche
20
120.7
120.8
120.1
ld. «Ilv.73
1 *0
118.7
118
117.5
Helnek.NV
1 «5
150.5
149.9*
150
150.2
150.5
150.3
150 149.9
Hein.Hold.
1 25
141.5
140
140
140.5
139.9
HAL Bold.
100
62.5
63.5
641
63.6
63.9
63.6
63.9
Hoogov.
20
55
55
55[
54.8
54.7
54.5
HVAC
100
53
53
52.8
53
KNSMC
100
140.5
140.8
140.8
KLM
100
58.7
58.5
58.5
58.2
58.5
58.3
58.5
Kn. Petr.
10
94.4*
95
94.4
94.3*
94.4
94.2*
94.2 94.1*
Nat.Ned.C
10
82.6
82.91
82.9
82.8*
82.7
82.6*
Ommer. C
f 100
270
270
269
270
269
PhlilpsGB
10
25.7*
25.7*
25.7*
25.81
25.8
25.91
25.8 25.7*
Robeco
50
186
185.7
185.7
185.8
185.7*
185.91
185.7* 185.91
Rolinco
1 50
135.1
135
135
134.9
134.8*
1351
135
Scheepv.U
50
119.1*
119.1
119.1
119.2
119.1
119.2
UnlleverC
t >0
106.3
106.3
106.4
106.3
106.2*
106.1*
94.3C 94.2 94.3 94.1
•TAAT8LENINOE*
NEDERLAND
(Noteringen in Dercenteni
Ned.75-9» 9%
103.5
103.5
l9Sy p 75-76 f
99.6
100.6
1970 p 77-78 7%
99.9
J 00.7
196» 80-94 7%
92
91.2
1966 I 77-91 7
89.9
89.9
1968 IV 60-94 6%
85.5
85
19651 71/90 6%
85.9
85.9
1994 I 70-89 5
83.5
84.5
1958 59-83 4%
88
88-4
1960 I 61-85 4%
85.9
86.1
1959 60-84 4V«
85.9
86.9
1963 II 64-93 4%
74.3
74.5
1947 st. 100 3%
68
69.2
1947 st. 500 3%
69
69.2
1948 1003%
64.5
64.5
1937 100 52-81 3
90.8
88.5
1937 500 52-81 3
90.8
88.5
Grb'48 100 3
89.5
89.5
Grb'48 500 3
89.5
39.5
Ned Ant '71 744
92
91.5
Ned Ant '67 6%
86
85.3
Ned.Ant '60 5
88.5J
88.5
Ned Ant '59 4%
93
92.7
Ned Ant/63 4%
84
83*
Provtndes en
irmMDUa
A'dam'59 4%
81
81.5
A'dam 63 4(<
81
80.7
A'damlUOU 47 3%
95.8
95.8
A'darniimO'48 3%
94.2
95.4
Eindh '54 3%
71.1
72
Haarl '56 1 4%
82.6
85*
Haar 1 '56 II 4%
82.6
85*
Noordh/57 3%
60f
64 1
K dim 06 3'..
86.7
86.7
R d'37 IV 3%
79 1
78 5
B'd'37 VI 344
815
81*
Bank. Kr«*o an
Van.
■nn
HelrCCtntiniaa
tarnaopUan
AguMflUI K H n
87.5
87.5
AguFiriUr.it 63 a
79
80
AguFinBkSS 1(4
93
98
ABN 77/84 11%
108.5
108*
ABN 80/8» 10%
ANB 81/85 8%
ABN "5/76 8%
ABN 75-76 8
ABN 77-86 8
ABN 7»- I
ABN l»70-76
ABN 1971-7»
ABN 1*71-78
ABN I#71-77
ABN 74/7»
ABN 75-80
AMHO'74 10%
AMRO'74 10%
AMHO'75
AMRO'73
AMR I "75 8%
AMKO'7) 9%
AMKO'69 t-ll
AMRU'70 Ree.8
A M HO'71 Ree.7%
AMHO Kobl.7%
AMRO Kob.7%
AMRO'73 7
3ankMenH.«%
BankMenH8%
Bunk M eoiiS
BankM.enH.7%
BMeesHK Ob7
8NU'70 8%
BNG 1970 8
BNG Kep 5» E
BNG Ksp'5» U
BNG Ksp'63 I
BNG Rsd 82 IJ
BNG Rsp'62 III
BNG Rsp'66 lil
BNG Rsn'dl 111
SNG USD «7 IV
BNG Rsp 67 V
BNG Rsp'67 VI
BNG K.*p M II
BNG Ksp'tHJ 111
BNG Ksp'M V
BNG K»'P'6V IV
BNG Ksp'SV V
CoopCK- Bb»%
Exp_FuaMtj74 11
108
108.3
Exd Jin. 75 9
100.5
101
98.9
99
Exp Fln/71 7%
99*
99.5
100.5
100.9
Ft HollBnk B 5%
355
851
101
101
FrHoll.Bnk 3%
76
75.3
97.5
98.5
;«m Adknt 3%
81.6
81.7
9i.5
94.7
Gr.lnd.Cr/S8 7%
90
89
149.5
149.4
Gr.lnd.Cr/85 5%
84.25
84.2
136.3
136.5
Gr ind Cr/98 6%
810
810
132.4
132.4
Gr.Ind.Cr '64 5%
865
86
114.8
114.7
Gr.Ind Cr.'SJ 5
965
96§
118.5
118.4
Gr.Ind.Cr.'59 3
87
87
103.2
103.2
Gr.lnd.Cr'83 4%
30
80
105.6
106.6
Gr.Ind.Cr/93 4%
935
935
106.6
106.6
Gr.Ind Cr/56 4%
960
96.5
102.4
103
Gr.ind.Cr'54 4
91
91
100.95
100.8
Gr .Ind.Cr '55 3%
78.5
79 5
101.8
101.2
Gr.ind.Cr'56 3*.
985
985
98.3
98.3
HABA'56 4%
90.5
900
100.3
1003
HABA'55 4%
89
89
102.41
101.8
IKA Bel.MtJ.W.
90.1
90.2
102.4
101.3
LeasePlanNed 8
100
100
97
96.5
Mavic 56 1 4%
86§
865
94.6
94.7
MavtcS5 I 56 U 4
865
80S
98.2
97.3
MeesHope'62 5
S3'
85.5[
102.5
103
NBMKI'#
95.7
94.7
98.5
98.75
Nat.inv.b/71 8
100.2
1000
1008
100.7
Nat.Lnv.b. 69 7%
92*
91.5
100.1
100.1
Nat.lnv.b/72 1
95.5*
96
92/2
92
Nat.Inv b/65 5%
97.9(
97.8
99
100
NdtNedFnnjl0%
105.8
105.8
100
100.5
Ned.Cred.b s%
1000
101
191.3
191.4
N MbkKap.oU%
1030
103.1
173.3
174.5
N Mbk'70 8%
100
100.2
1255
125S
N Mbk*7ti S
99.3
99.5
143.3
143.5
NMbk-71 a
95.1
95.3
1245
125*
NMbk obi.73 7%
94.5
94.5
173.5
173.8
N Mbk obi "72
89
89.2
161.2
161.5
NertODtw.b.10
103f
102.5
161
161
Neduntw.b9%
103
103
159.3
159.3
NedOntw.b.8%
100.1*
100.3
1628
1520
NedOntw.b.7%
91t
91*
153
154.1
Nea.Untw bk 7
90
90.5*
152.3
1520
Ned.ODtw.bk. 6
87*
86.5
143
142
Ned Watb 11
107.8
1078
145.6
146
Nea Watb.8%
99
99.55
148.5
148.8
Ned Wat 1971 8
94.5
94
103.4
103
Ned. Wat/72 7
85 2
852
106.8
100.5
RunDisc/64 3
97.2
97.1
GENOTEERDE FONDSEN
22/7 23/7
Totaal 263 270
Hoge: 84 89
Lager 115 117
Onveranderd 64 64
ANP-CBS cemlddeldr
(1970 100)
Int Conc. 74.6 74.4
Industrie 100.6 101.1
Sch.-en luchtv 121.4 121.4
Banken 186.0 184.7
Verzekering 103.0 103.2
Handel enz 111.0 111.0
Algemeen 93.6 93.6
RljnDlscB'71 8%
711.8
72.5
Sla b k 0 "71 8
95.9
95.9
Ziekh.ftn/75 10%
103
1031
Ziek.h,£in.'75 9%
99.3
99.3
Ziekenn.fJn/72 8
83.8
83.5
Zlekenh.fin/73 8
85.7
86
Ziek.h.fin/72 7%
84.5
84.5
HYPOTHEEKBANKEN
werkzaam tn
Neder
land
AJg.FrleseB.C 3
57.1
57.1
Alg.HpC 3%
44.8
44t
A'd HypJCY 3%
66.5
66.7
Fr.Gr .80/83 11
107.5
108.5
Fr.Gr.77-84 11
1C9.5
UlO
Fr.Gr.79/82 10
103.3
103,9
Fr.Gr.79/82 9%
100.1
100.4
Fr.Gr.79/83 9
102.5
102.5
Fr.Gr.78/87 9
100.55
10005
Fr Gr.M 8%
1010
101
Fr.Gr.80/87 8%
100
100
Fr.Gr.76/80 8%
100.2
100.15
Fr.Gr.77/80 8%
96
96
Fr.Gr.77/86 8
93.8
930
Fr.GrJd.l 8
99
99
Fr.Gr.'71 7%
93
92.8*
Fr.Gi/71 7%
91
91
Fr Gr.D 7%
88
88
Fr.Gr.E 7%
97
97.5
Fr.Gr/72 7
870
88
Fr.Gr JCI 6%
98
98
Fr Gr.DW li 6
80
81
Fr.Gr. S S
79.6
79.7
Fr.Gr.N 5%
79
77
Fr Gi.DVo
92.6
92 6
Fr.Gr F 3
77
77.55
Fr.Gl.X-XA 4%
82.5
83
Fr.Gr.DU 4%
81.5
32
Fr.Gr Z 4%
78*
78t
Fr. Holl/74 11%
107§
1031
Fr.Holl.N 3%
05
83
Gravenh.GG 3
68.2
68.2
Holl.HypJi 3%
67.7
67.7
Hyp.Ned.Z 5
91.8
dl
Hyp.Ned.V 3%
61
61
Hyp.Ned.Q 3
67.1
672
Ned Hyp.G 3%
64.9
64.9
RalffHyp.74 11
1010
105.8
Ralff.Hyp.74 10
108*
105.5f
Raiff.Hyp.74 9%
103§
1051
Raiff .Hyp/75 9
100 6§
1011
Ralf.hyp b 72 7«'s
925
925
R'dPP-ZB-ZE 3
68.5
691
Utr.AB Tn
955
955
Utr.Q 7%
94t
92.8
Utr.G 7
90 6
915
Utr.T 7
88.5
88
Utr.D 6%
83
82.5
Uti.Y 6
81§
81.8
Utr U 4%
77
76
Utr.S 4%
77
77
Utr.V 4%
77f
77t
Westl.DZ 8
95.59
95.3
Westl.AZ 7
84
84.5
Westl.R 7
83.6
84
Westl.M 6%
90.6
90.6
Westl.X 8
79.5
80
Westl S 5
77.5
717
Westl U 5
87 3*
87.0
We.ni.V 4%
77.5
77*
Westl .E 4%
90t
89*
Westl.T 4%
73
79.2
Westl.D 4%
89.2
891
WestlJ 4%
78
78t
Westl.L 4
79.5
79+
Westl.W 4
76*
75+
Westl.H 3%
64
63
Westl.K 3%
83+
83t
Westl.XAst. 3%
72.5
7.1.5
Westl .F 3%
87 3
87.35
Westl.NO 3%
64.8
64
Westl.EF 3
73
72+
West!.AC 3
70.2
70[
Westl.G 3
82.1
82.55
WesllR-1.69 10%
1O0.8
100.8
W1.U79/82 11
107.81
107.5
W1.U74 80/84 10
104 5
104
W1.U74 80/81 9%
101
101.1
WI.U74 79/86 9%
100.4
100.2
Westl. U'73 9
100.7*
100.7
Westl.U"70 8%
102.5
102.5
Westl.U/75 8%
100
100
WestlU/7U 1 8%
100.6
100.6
Westl.U'70 11 8%
101.1
101.1
Westl U'70 III 8%
96
95.7
Westl.U'73 8%
97t
95.8
Westl.U'70 8%
95.2
95.2
Westl.U'71 8
94.5§
94.1
Westl. U'71 7%
94.05
94.05
Westl U'72 7%
87.5
88
Westl U'71 1 7%
910§
91 95
Westl. U"70 10%
101.5
101.5
Westl.U'75 83A
101
101
HYPOTHEEKBANKEN
Buitenland
NwN.Amer. 7
335
340
Northw.B.BW»
655
655
Northw.A 5%
75§
755
Northw 5
715
725
Northw^e 5
715
721
ScbeepsbTDotherkbanken
Ned Sch.FF 4%
81*
811
Ned.Sch.EE 3%
83.8
84
R'damse CD
81.5
81.6
R'damse 4%
78.5
78.5
R'damse A 3%
66.2*
66.5
Sch.Hyp.BkN 11
106.8
107
Sch.Hyp.BkN 10
101.6
101,5*
Sch.Hyp.A-J-R 8
94*
94
Sch.HypJBk 7%
95.5
96*
E.Ned.Sch.AE 6
90*
910*
E.Ned.Scb,AO 5
94.5
95
E.Ned.APRD 4%
80§
80
E.NedSchAL 4
65
65
E.Ned.St. 3%
38*
39.2
Veenk. TU 4%
86.05*
85.05
Handel, industrie en
«IV.
AholdW obl.87-4
89
89*
AholdW.obI.88-4
89
89.75
Ahold Wobl.89-4
89
90
AholdW obl.90-4
89
90.5
AKZO'74 11('«
105.9
105.8
AKZO'62 100 4%
93
93
AKZO'62 1000 4%
93.3
94.3
AKZO'61 4%
93.2
92.4
AmstelBnr 56-5
96.5
96.5
Batenb/56 4%
98
96
Blydenst.'S3 5
77.5
77.5
Blydenst. '54 4
87.55
885
Blydenst '55 3%
86.5
86.2
BOZ 71 8%
95
94.7
BOZ 71 8%
94
93.3
BOZ 64 5%
89.5
39.2
Bred.V G.71 8(4
920
92
F.rit-Peti .71 8
96.6
96.4
BrttPetr.66 7%
96t
96.4
Brit.Petr.72 /V*
89
90
Ceehorn'7) 8%
102.2
100
Ceehorn'72 8
100
100
Coop.NAchtB 7
70.5*
70.5*
Coop Ban v. 5
88
87.3
Coöp.M *73 9
Coop. M'72 7%
Coop M'67 6%
Coop. M'57 6
Coop. M'60 4%
Coop.MJisp'65
Coop.Camp '64 5
Crane '68 5%
l)r Oven) '66 4
El.bedr.Z-B 4%
El.Dordt/55 3%
Elsevier '71 8
Gelat.Delft 4%
Geld.Zonl v)7|-9
GiessendeN 5
Grasso '65 5%
Heineken'68 7
HelUngm '43 3%
Hoogov/71 8
Hoogov/72 8
Hoogov '66 6%
Indola '65 5%
Indola 64 5%
Inventum 5
KZKetjen '65 6
Kou dij s'62 4%
KSH 65 5%
KSH 61 4%
KSH 63 4%
Lindeteves 60-5
Maasvl.Ol.T. 11
Maasvl.Ol.T. 9%
MlfNed.Bak 6%
MeesB.'63 4%
Nat.Gr/63 4%
Nederh/68 5
NDU'66 6%
N.Gas80-84 10
N .Gas75-89 9%
N.Gas"81-85 8%
N.Gas76-77 8%
N.Gas76-85 8%
N.Gas'76-85 8(4
N.Gas'82-86 8
N.Gas'78-87 8
N.Gas73-87 7%
N.Gas80-8» 7%
N.Gas'77-88 7%
N.Gas'74-88 7%
N.Gas72-86 6%
N.Gas'79-88 6%
N.Gas'71-80 5%
Ned.Gr ZR 5
Ned.Gr.P 4
Ned.Gr.A-M 3%
Ned.St.Mbn 6'%
Oving-DieD.v. 7
Pakh.Hold.75 9%
Pakh.Hold.70 8%
Pakh Hold.73 7%
Pakh.H0ld.68 7
Pakn.Hold '72 7
Pakh.Hold/66 7%
Pakh.Hold 67 6%
Pakh.Hold/64 5%
Pakh.Hold/61 4%
Pechiney N.7%
PenC-Lampe72 8
PenC-Lampe71 8
PenC-Lmp'66 7%
Phil.Glf'75
PhilipsGlf'72 8
Phll.Glf'51 250 4
Pont.Hth S%
PEGEM'57 i-11 6
PEGEM'58 5%
PEGEM'58 5
PGEM'57 6
PGEM'64 6
PGEM'59 4%
PGEM'62 4
PLEM '59 4%
RottAntwP71 7%
R'damRun'67 6%
R'damRijn 62 4%
RUnSch.M.69 7%
Sam.El.Pr '70 8
Schiphol 6
ShellFin-My 8%
SB V Hol.72 10,7
SHVHol.73 10,7
SHVHol.70 8%
SmitNiim'656
St.Twenthe 4%
THVlnt/72 7%
Toia)"72 7%
Unilever'70 I-IJ 8
llnilever'66 6
Ver.Glas 7
Ve'.GlaaS
Ver.Etföo 3%
Ver.Mach.69 7%
Ver.Mach '58 5
Ver.Mach/62 r
Vlhamö 6
Waterl.Friesl 5
Wyers'66 6%
CcEondüeldi
Aenaea 68 7%
Antonius(Sn) 7%
Bartiméus72 8%
Bartimèu671 8%
BertUla'70 9'%
Bronovo 67 7%
Bronovo 65 6%
Camillus'73 8
Canlsius'57 6
Chr.V.v.Z/68 7%
Christ.Zlek.v, 5
Con.Deo'67 7
Cornelia 68 7%
Cruquiush 5%
Dan deBr 8 ('2
Diac.lnr.Meppel
Diac.l.Mcp'7 1 9
Diac IMep/69 8%
Diae.l Mep71 8%
Diac.IMep'72 8%
Dlac.lMep'72 8
Diac.IMep/69 7%
Diac.hs.Ut'71 8%
'tDorp'67 7
Eudokla 60 5
Eugerla 66 7
H.Loo 72 7%
Hom.ZkJi Utr.8%
Hom.Zkh.Utr. 7W
Hom.Zkh Utr.7%
JansGasth.71 8%
Josh.Eindh. 7%
JosephVenl67 7%
Joseph Venl68 7%
JozefDev/71 8%
JozefDoet'71 9
LosserHof'71 8%
LosserHof'69 8
LosserH0P68 7%
Lucas(Wtns)B%
Maart.w.'71 8%
Maart.w/69 7%
Mariast/70
Manast.'65 6%
OLVrGA70 9(4
Oogl GhUl68 8%
Parkhuls'70 9%
Parkhuls'71 8%
PrChrZvDrd»(4
PrChrZvDrdB
PrChrZvürd 8
PrChrZvDrd7%
PrZ hs.Dr. 9%
Pr.Z.hsDr. 8%
Pr.Z.hs Dr.8%
PrZ.hsDr. 7%
Pr.zhBarl.ll
Pr.zh.Harl.8%
Pr.zb.H.bosch 8(1
Pr.zh.H'boscb 8
Pr.zh.H.boscb 7%
R. Hoogland 8%
Streekh.Ede 8%
Streekh Ede 7%
TalmaR'oord 5
Vreugdeh/68 7%
W Arntszst/65 6
Z-GS A'f/71 9
Z-GS AT66 7%
Z-GS A'f/88 7%
Z-GS A'f/67 7(4
Zk.H'veen '3 8%
Zk.H'veen 72 8
ZvplA'd/55 3%
Zonnegloren 8%
Zonnegloren 7%
Zonneh '74 12
Zonnehuls'73 8
ZonnehuLs /2
99.3
99.3
83 5+
83.51
87
88*
935
935
965
96$
175
175
785
78$
96
06
93
92
97
97
94
94$
92§
92.8
99.5
99.5
91t
90.5
95.1
95.1
91
91
9475
95
94.55
94.8
93.75
93.6
91.3
91.3
95.5
95
78.5
78
95.7
95.3
94.6
94.7
94.7
95.2$
98.25
98.5$
94 9
95.8
92.8
1070
107.2
101
101
91.8
92
98.3
98
76
75.1
92.5
92.5
92.75
91.3
104.55
104.7
101.9
102.3
100.5
100.7
101.8
102J
100.9
101.1
100
1000
94.4
95
95.2
95.8
94
94
91
91.3
94.8
95.1
93.5
94
86.6
86.9
95.2
95.3
65§
65
90*
89
37*
37
89+
89.6
74+
73+
100.7
101
100.5
100.6
87.5
87.5$
87.35
87.3$
865
86t
936
93.6
87.5t
86
87.5+
86
92*
90
88.6
89
91
91.1
95
95
92.8
93
103
103
98.5
98.5
99.2*
99
92.7
92.7
87 5
87.5
86
85
886
90$
93
92.8
86.2
89.3
89.5
81
81
92
91
98§
98
89.1
89.5
90
90
80.5
80.5*
94
94.2
82.5+
81
96.7
97.4
97
97
97
97
100.4
100.1
88.9
87.3
92»
93
87.2
88
88.1
88.5
100.55
100.55
83.5
84.2
93
91.4
95
94+
100§
100$
82
82
95.5
95.5+
91.5
90.5
91.4
91.5
80
80.5
01
90.1
izorg en*.
83
81
92.5
92.5
91
92
85*
85$
77
770
85
84
79
81
83
83
72
72
79
78
73 5
74
98.6
98.6
98
99
92
93
90
88.5
86
85.5
85.2
85
87
86
89.5
89*
82
80.5
71[
78
83
79
83
89
85.5
68
850
80
81
900
91.8
79
79
79
79
80
81.5
90
880
97
95
89.5
89*
88
89
84
84
98
97
90
88.5
82
82.1
98.5
97+
79.5
79
96
94
95
93*
97
95.5
97
97
91
91
87
87
83
84
100
99
93
93
895
90
86
86
109
108.51
87+
85
91+
900
85
85
84.5
84.5
940
940
91
91
830
83.8
86§
86$
72.2
72.2
99
99
85.5
85,2
83
84+
80
81
89+
87
66§
66$
94
03
86
86
108
1080
87
87
85
84.2
■eneenv. en loehnun
KLM'06 7
87
87.2
KLM 60 6
99 9§
99.95
KLM 59 4%
94.2
94.2
Sooor- en tramwegen
Ned.So. 70 8%
100.1
100.3
Ned.Sp/72 7'i
88
NedSp57 1-11 4\
90.5*
90.5
Ned Sp. 55 3W
99.2
99.2*
NISpl 1902 3%
3.5
30
NISp'37 1 3%
3.5
30
NlSp37 II-IV3W
3.5
3.5
"remJe-obllianee
Alkmaar'50 2%
81.6
61.6
A'd WB 100 2%
66§
66*
A'dWB'561 2%
820
64
A'dWB'56 11 2%
840
86
A'dWB'56 111 2%
78.2*
78.9
A'dWB'59 2%
61.3
61.3*
Bouwf.v.L.G. 5
99
99.9
Breda'54 2%
63
60.5
Dordr.'56 2%
60.3
60.4
65
Eindh.'54 100 2%
64.5
Ensch.'54 100 2%
62.1
62.1
Gr.h/52 I 2%
72.05
72.05
sGr.h. 52 n 2%
716
73
NedRBr. 2%
82
840
R'dam'52 1 2%
75*
75.1
R'dam'52 U 2%
71.95
72.9
R'dam 57 2%
69*
71
Z.Holl'57 100 2%
74.3
76.9
Z,HoU'59 100 2%
71.6
72.9
Suriname en
Ned. Ant.
Hunter ü.s.75 10
98.6
98.75
Internationale
insteiiu
KM
Uit. en bol tl
lenlnt
en
Eur.Inv.b. 8%
99.7
100 3
Eur.Inv.'71 7%
95.7*
96$
Eur.Inv.'72 7%
92.6
93$
Eur.lnv/68 6%
85$
85$
Eur Inv.'84 5%
90
90$
Eur Inv.'65 5%
85.5
84.7
Eur.Inv. 4%
90§
90*
Eur Inv. 4%
90.5$
90.5$
94
1. Am.Dev.'71 8
93.7
1. Am.Dev/68 7
86.5
86.5
Int-B.Rec'71 8%
95.8
96*
Lnt.B.Rec/68 6%
86.5
86.5
lnt.B.Rec.'61 4%
01
01
tnt.B.Rec/62 4%
83
83
lnt-B.Rec/55 3%
99
99
KSG '75 8%
99.4
99.3
KSG '64 5%
91
90.6
KSG '65 5%
92.5
91.5
KSG '62 4%
90.8
90.2
KSG '61 4%
89.7
and
89.7
Antw/54 3%
l*
84.58
84.5
Belg/61 4%
91.5$
92$
Belg Petr R5
97.5
97.8
Brass.C.R.28 4
94
94
Cockerill'37 4
76.2
760
Lulk'54 3%
85
85
Petr. 100'57 7%
160+
159+
Petr. 1000*57 7%
160+
159t
Sambre et M37 4
94
94
OMSBUl
reen
Den/87 50U 3%
230$
23.7$
Den/87 5000 3%
230$
23.7$
Den.'09 360 3%
23§
23 2$
Den.1800 3%
238
23.2$
Den/U4 500 3
220$
22.5$
Den/04 5000 3
220$
22.5$
Kop.Tel.MU 4%
91.7
91.7
Kopenh.61 6
92.1
92
■duels
AUledBrew 7
me
90.2
90.3
E.Warl. 50 c. 3%
23
26*
Reedlnt/74 11%
103.15
103.15
Oeedlnt/62 5%
06.4
96.4
■nskrtk
c.Franc. Petr a
96.3
96t
Pipe LineSS i
01.4
91.4
■talie
EnelEur/85 6 04.25+
94+
Lax em
Phlllps'76 6%
nrg
100$
10005$
PhUips'70 8%
05.5
96
Meerwegen
Norgkom'63 5%
82.5$
83
Norsk.Hydro 4
64*
63
Oppl.kr/62 5%
89
87.5
Oslo'61 5
01.6*
92
Zweden
Volvo Aktleb.
03 25
98.5
Zwitserland
Euroflma'61 4%
97.5
87.4
A astral)
Austr/61 3
92
91
Cans
Can.PacDeb St. 4
la
43
44
Dep.Stock Cert 4
29.5
29.2
CONVERT. OBLIGATIES
V.K
8.K.
L.K
AKZO 4*4 713.5
73.5
ABN 6 0)25
125
125
AMRO 6% 98.55
98.53
98 4
AMRO 5% 196
195.25*
194.75
BallN 8% 96
95.3
95.3
Bergoss 64; 88
880
Borsu 3% 1000
100.6
Bührm. 6V, 90.7
90-7
91
Fumess7% 97
97
97
Gelder 4% 95-5
95.3
GlstBr. 5% 94.3
94.5
94.6
Grinten6% 122.5
121.5
Hagem 7% 93+
92.5
l.H.C. 7% 160$
160
160
Kluwer 6% 114
114
KLM 5% 77.5
77.5
770
KNP 7% 120
121.5
KSH73 7% 39.7
89.6
Lyons'72 7 74.9
74.9
74.9
Macint. 7(4 87.1
87.1
87.5
Meneba 9 98.8
98.8
988
NBM B7 81
80t
Nederh.7% 7)1.7
71.7
NMB 6% 210
207
207
Nutrlc. 9% 100.6
100.7
101
Nutric. 7% 89*
890
N.tenC.91.5
92
PhlUps 4% 92.25
93.16
93~
Pont H.iO 105.7
105.7
Rolincl 6% 74*
74.3-
Rolinll 6% 77
78.5
SandersB 91.2
91.5
SkolBr 7 83.7
88.7
SlavB.74 7 102
102
102
VihBui SV. 03.1
93.1
WesJCon 7 88.3
88
88.2
NEDERLANDSE
AANDELEN
Hank, krediet en ve
ra.
(Notering in guldens)
AMLEV c 37.4
57.6
570
Amtas Gc. 79 5
79.5
80
Aa.CJtött. 103.5
103.8
Ennla c 1180
L18
T18
MeesH Gr 153.2
152.5
152
Mend.G. 6000
6100 6100
Ned.Cr.Bk 40.8
40.6
40.6
Ned.Mld.B 144.4*
14(3
143
Slavenb.BI 2630*
2630* 2640
Sla ven b. 7t 263
2S3
264
Uypotbeekfeankea
Fr.-Gr. H. 102.8
103E
TUb.H.Bk 144.5
141.5
Bcbeepsbypotheekbanken
Sch B.Ned 3130*
3130*
a
Cal 1*1
A Bub. c. 13
ae
1)1,3
Sed.C.Mlj 540
540
Serbad.C.n 335
335
Transat. C 520
525
Handel. Industrie en dlvereen
AC» Hold. 346
349.8
349.8
AhogBOB 38.1
38.2
38
103.5" 103.5 103.2
A MAS
ADM 108
AniemB. 17.5$
Arnh.S eer 130
Asselberg 855
AUDET 137
ASW 91
AIR 1360
AIR C. 140.5
BalNertara 44*
BAM B 84.3
Batenburg 251
BeelrAL 95
BeersZo.
Begemann 95
BergossT 143.2
Berkel 114^
BorsumC 72.5
BosK.C Mg
Braatbouw 270.5
BrakkeGr 455
BredVG 1)380
Bred.VGn 1420
Bred. VB 345
BredVBnr 340
Buhr-T. c. 65
Cal v. Delft 147.8
CalvéC 147.6
Calve6% im
Calve6pref ll-TH
CSM nr.c. 942
Ceteco 108.6
Ceieco c 168.5
Cham Urne 53.4
Cham Una 2200
ClnKenK 47.3
CraneN 501
Crane 4di 431
Deü-Atjeh [450
Dess.Tap 59.5
Dikker» 01
Dorp C 129.5
DrOvHout 220.5
Droge 1280
Duiker 375
Econosto 38.5
Els. Uit 490
Els.Uit C. 187
Emba aia
EuropeH. 3580
Fokker 39
Fumes 95
Gammafl 30.4
GammaPr 15.9
GelatlneD 223
Gelat.D.Rb 223
Geldnr. 82.3
GeroNBc 33t
G) essen 600"
GlstBr. 62.8
GIst-Br.a 02.3
Goudsmit 89.5
Grasso 136
Grinten 1334
Grofsmed. 435»
Hagem. 80.5"
Helma Hol 39
HeroC-B. 1300
Heybr.H. 197+
HoekMac 84
Holec 178
HoLBet. 66.3
Holl.Bet.c. 04 3
ICUc 94.5
1HC HoU 40.4
240§
IBB Kon. 53.3
Interlas 151
Int. MU11. 50.7
Inventum 573
Heyb910
KappaPap 150.8
Kiene 197
Klooa 103
KJ uwer 91
KBBnrC 81.5
KBB6%c. 13
Kon.NPap 56 8
Kraan. 156
KSH 62.2
•atta 23.5
Landr.Gl. 137
LeidWol 2S6.1*
Macintosh 63.2
Meneba 95.8
Metaverpa 2550
Moluksche 92
Muld.Rol 4801
MUnbkW 830
Naarden
Naefi
12.5 12.1
107.5
1.7.6
1355
466$
200t
88.2
74.5
455
373
94.5
30.9
15.9
80.7
39.3
130.5
40.4
243$
53.5
23.5
136.5
267.2
60.1
13-7"
1470
Nat.Gr
NBM-B
NEDAP
Neaerh.
Ned.Bontin 275
NDUcNl
NDUc2
Ned.Spr.
Nelle 32a
Net am 76
Nleaf 1325
Nleatrasz 1350*
N.E Houth 2100
Nont 106.7
Nutric.GB 51
NutrlcVB 51
Nil verdal 56§
Ogem 25.8
Orenatein 230.5
Pakb.H 154.5
Pa.Hnrc 449
Palemo. 89
Pal the 82
PontHout 225*
Porc.Fles 126.4
Pr.Br. 107
Rademak. 500*
Reeslnk 120.5
Reeuwljk 51.5
Reisa 97.5
Rlva 272.5
Rlva arc 265
Robtejk. 55*
Rommenh. 625
RljnSVnr 215
Sanders 137
Scnev. 14.7
Schokbet. 1010
Sch.bet c 95
Schuitema 119
Scbuppen 337
Schutterv. 86.5
Soera ba ja 133
Stevln Gr. 77
StTwentlie 80.5
TabPhU. 105
TelJiold.c 79.0
THV Lnt. 223
Tllb.Water 398
Trtcotbest 104
TweKab 340*
Ubbink D. 133*
UnlkaD 135*
Unli. 1% ci 81
Uml6%cp 69
Unll4%cp 48
Van d.VLle 96.6"
Veneu 61.5
Vei.Gl.NB 113.5
VHSchev. 741
VMF 187
VemUlt 83
V ertoe. 69.3
Vezelverw 390t
Vlhamtl 63.2
VRG Pap. 75.3
Vulc.oord 61*
Waveren 200[
Wegener 50
Wegener C 52*
Wessanen 86.3
Weasem 1300
Wyera 93
Wjrera c, 92.6
Wük Her 974
68.5
97.8
2500*
45.2
330t
13.7*
106.5
51.1
51.1
197
500
120.5
52
97.5
270
263.5
132
133*
112.5
742
189.3
93.8
912
974.5
UllBDoa
Maxwell 112.4
Moeara 201.5
Moea.oor. 27200
Moea. 1/10 2740
Moea.4wb 2710
Sarakx. GV 276
en peiroiei
■ebeeovaar*
Wljklljn 2500t 2200f
Zeeland 585 585*
Suriname en Nee. Antillen
An t Veri 130 130
ElecAruba 1126 1125
Hunt.Doue 19.5 19*
214.6 214
1073 1070
140.5 140.5
NMirlMS
DeootfracuenewuM»
Runber 145 14§
ZAfr.Goud 365 365 365
Partlci oadebe wUxe»
Alg.F.Bez. 111 '111 111
AmFifty 5201 530
Am .Fund 147 147 147
Am.Bel.De 145.5 145.5 145.5
Con v.1/5 105 105
Conv.l 525 525
Golm,l/5 213
Goldmln 1 1068
H.Fund 1/5 140.5
H. Fund 1 702 703 703
B Fund 10 7020 7030 7030
Interbonde 507 507 507
Lnv.Gold 292 295
Vastx. fondsen m. nn.
Sln.B.V G 126.5 125.1
Breev/67 126 126.5
Nea.Vasts 600* 608*
BelexglnEsmaatscnanpuen
Agora 110* 110.3
Dl» 98.5 97.5
Eur CT 59 53
Eur Pr Inv 83 83
IKA 134 133.5 '133
Nefo 70* 70* 70*
ObamB 73.3 73 73
Sumabel 55.2 55.5
Unllnv 65 6a
Wer Bel 100* 98 98
■nrlname en Ned. am.
(Notering in guldens)
Lev.Cao.H 65§ 67§
Rorento 111 m.6 111.5
TokPH(S) 57.5 56.9
TofcPHol. 78.5 78.5 78.2
Vlk. RJ. 32.3* 32.5 32.5
Fondak
Fondii
Fondra
Unlf.9
UnlfJO
31.5S 31.55
22.5§ 22.5§
70S 70§
109.5
436
438
1850
Lnxemnnrs
Eurtnv 1 74 74
Eurtnv.5 370 -Wn
Eurlnv. 25 1850
Eurun 1 113.5
Eurun. 10 1135 1140
FlnanceU 219 218
Inltalla 230 '235 240*
Un.Stat.Tr 36.7 36.7
Zwltaerlana
Univ.» 1 87 87
Urnv-F 10 870 870
Znld-Af rt ka
(Notering in guldens)
(Notering in guldens)
Canlnv» 9.8 9.8
n .ResGF 13.2 13.2
Ver. Staten van Amerika
(Notering in guldens)
Chan G F 9 8 9 9
Chan S F.
ChemlcF
ColGShr.
Dreyfus 1
Dreyfus 10
Fid. Fund
Fid.Cap
Fld.Trend
Inv Mut.
Jap Fund
I^ehman C.
Madison
Manbatt.
Massac
Oonenh.
Steadman
Techno»
Val.L.SD.S
Vance SC
19^
10.8
26.5
20.5 21
BUITEN LAN UBR AANUKI.RP
132 132
Petrof 5
Soiv.Cy
Un.M. 1/10
Un.Mia.l
900
Oioemarsaa
Burm.Wal 21 21
Pnvat BK 24 24
AEG TeL
76
76
BASF
147
144.5
BayerA'd.
117.9
1180
Bayer Dus 1170
118.5
64
Berl Bi
64
CommerBl 213.5
211
Ham b BI.
169
169
Hoe dial.
133
134
Hoechsi.p.
133
134
Hoescb
53.5
530
Mannesm
282.5
277
R.W.ei
128
127
Siemens
280.5
230
Knsei
AllBrew.
340
335
BassCh.
235
236
BowaierC
360
365
BrPetl c.
280
288
Cavennam
350
350
FoaecoM
460
460
Grand Met
169.5
168
Guest kn
625
620
Imp.Cheni
137
135
Lï.C0S
185
185
L.v.C0O
135
185
Ly.C.SOO
1850
1850
Mks&Sp.
280
310
Pvc H.
133
125
RankO.
420
400
Rlol-Z
90
90
Sears H.
218
220
Staflln
86
80
Xans-C
95
95
ComBin.
vrank
105.5
nik
106
Coinp.G.El
176
1716
Pechiney
68.8
68.3
SalntGob.
74
7)1
Arbed 270 268
Zwitserland
NestlAl. 3170 3170
Znld-AfrtKa
Goldfie 10 1575 1580
AngioAm. 50 52
AsahlOpt. 375 370
OasloCom 520
Oal'EI In. 310
DallchK B 270
DalJ41pP. 410
520
300
275
405
Eldal C 400
Hitacm 665
Kanegaf. 19
Komatsu 33.2
MakltEl W 615
Marubeni 410
Matsush.E 470
Mitsubishi 470
Mitsui C 390
MltsuiShlpl35
NipponEl 280
Nippon Vu 475
Nom.Sec 465
Pion 10 1128.5
RlcohCo 252
SanyoEl.10 67
Sekisul 645
SonyC. 608
Sumitomo 165
Toshiba 460
470
470
251
160
CANADA
(Notering in guldens)
AJcanAi.
69.5
66.5
BeUTel
111
111
111
BovisCorp
3.7
3.8
3.8
CSR
60$
125
Can.Pac
37.3
8.8
36.8
Carling
9
Cominco
83.5
83
Domtar
58
58.5
58.5
GulfCan.
79
79
86 3
HiramW
87.5+
HuskyCa,
470
47
47
IAC
48.5
49
Imper OU
74
72
72
InlandN G
23.3
23.5
int Nlcke)
70
68
68
int.P.Line
32.5
32.5
MacMillan
60
59
Matse v
39.5
40
40
ShellCan2
44
42.9
42.9
SheUCanlO
45
43.9
43.9
Steep R.
3*
2.75
63
VEK. ST. T. AMERIKA
(Notering in guldens)
ACF Ind. 115?
Airco 55*
Akzona 44.4
Ailee.Ludl 63
AllegPow 42.5
All.Chem. 97.5
AMAX 131
Am Brand 107.5"
AmCyan 73.5
Am.Home 102
AmMotors I8.5
ASmeltlO 47
115§
55§
43.9
107[
72.5
101.5
18.4
71.5
71.5
60.6
23.5
81.4
89.5
Am.Stand
ATTNed.
ATTHope 432
Ampex
Amsted I 178
Anaconda 46.1
ApécoC. 8.8
ArkLoul*
ArmcoSt.
Aahl.OU
AtlantRicb 277
Hayuk C 17
BendixC. 108
Beth.St. 91.7
UoeingC 743
Burling!. 86 1
Burroughs 270
CBS Inc. 129
Celanese 95
Cerro 41
Chadbourr 1.5*
Ch.Int.Cor 43
ChessieS. 96.5
Chrysler 36
Citicorp 95.8
CltleiS 10 129.5
City inv,
Colgate
Coltlna.
ColuniGas 72.5
ComEdls. 70
Const Edls 34
ConsNatG 62
ContCan 73
Cont.uu J75
Cont.Tel. 32.1
Contr.Dat. 58
CPC Inter. 128
Crown Z. 98
Curt Wr 37.8
CurtWrA 55
Uarina 68.5*
Uelmonte 68
UowChem 220.5
DuPont 1 305
DuPonl 10 306
Eastern A 16.5
Eastman K 256
ElpasoClU 33
EqultGas 65
Eamark 88
ExxCorp.J 129.5
ExCoro.10 127.5
FloridaP 70
Fluor Cp. 109.2
FordlO '105
Fruehauf 49
Gen.Am.T. 83.5
GenCable 31.5
Gen .Cigar 37
Gen.Elec 131.5
Gen.Foods 68
Motoi 132.5
Gen.PubU.40
Gen.Tel. 63.5
GettyOli 475
Gillette 79
Goodrich 51*
Goodyear 50
GraceCo. 80
Ureynounc 35.5
Heller W.E. 77.5
HUtonHot 70
Honeywell 94.2E
IllCentraJ 40
ingersoll 539
LnsllcoC. 192
IBM 22.5
IntFlaFra 71.2
48.5
38.5 38.5
131.5
131.5
18.5
131.5
131.5
18.3
129.5
94.7
40.5
1.6E
43-5§
unt.Harv.
67*
68
Int.Paper
126.5
130
IntSysCon
79
79
l.T.T
640
63.3
Kennecott
97.5
97.3
KraftcoC.
102
107
Kroger
59.1
59
LeascoDat
19.1
20.5»
LenighCN
2$
2§
Libby
18
13$
Litton I
23.4*
23.8[
Lockheed
350*
34,6
LoneStar
49
49
LTVC10
39.3
39
Marcor
69
66
MarshallF
59
59.5
MartlnM
47
46
MayDep
122
118
MCA
200
39
198
McDonn.D
37.8
MerckCo
206.5
209
Min.Min.
156
156
Mobil O.
117.5
118.5
Mons.Com
180
182
Nabisco
102.4
101
Nat.Can
28.5*
28.2»
Nat.Dist.
48.1
47.5
Nat.Gyp.
34
34
Nat.Steel
96
93*
Nat.Tea
17
17
N.C.R.c.
85
83.8
NL Ind.
40
40.5
N ,A Ph.
55.4
55.5
NUlGas
52
52*
Occ.Petr.
56.5
54
PacLight
43
42.
PennCenr.
6.6$
6.8
PepsiCo.
171.5
168
PhelDsD.
96
94
PhilMorris 141
141
PhllPetr.
148.5*
141
PolarCor
116.3
122.7
ProoGam
237
241
Ouak.Oats
52
51
RCA Corp
52.5*
53
Rep.Steel
81
26
82.5
26
Rev C B
Reynolds
147*
1460
Rockwe) 1
59.6
SantaF.In
67 9
64
Schaefer
13.5
13.3
SearsRoeb
170[
174.6
ShellOU
SouthCy
138
33
141.5
33
SthNatGas 144
145
Sth PaclO
70
70
SouthRw
141
140
Sper.Rand
119.9
115
StBrand 10 ,175
171.5
StOllCal
83.3
83
SterDrug
54
53.5
Studeb. 2
96
95
SunOil5
92.5
920
SunOU 10
94.5
94.5
TandyCon 113.5
1170
Texaco
72.5
282
71.5
Texaslnstr
278
TexasUtll
57
57.5
ToledoEd.
55
55
Transam.C
25.4
25.1
68.3
UAL-Inc.
63$
UnCarblde 155
153.5
UnPac.
188.3
1860
Unlroyal
24.2
23.5
UnAircrafl 145
140.5
UnBrands
16.3
16
USSteel IC 149.5
148
Warn. L.
94
91
WestBank
68$
WestUhlon
38.5
44.1
WestEl.
52
51
Woolwortb
45
40.2
Xerox C
175
175
79.5
35.5
77.2
195
VOORL. GENOT. FOND8|e
Wtl.U.Hyp 301.5 299.5
OBLIG AT 1KB
(Notering in percentei'J
B.Par.Pays-Bas
KNSM'75 8%
KBB
Massey-Fergus.
Ned Cred bank
Ned. Mid.bk
Shell Fin. 8%
VNU
Zonnehuis 8%
97.5
105 A
101.8
CLAIMS. SCRIPS. 8TOCR
(Notering in guldens)
17.49
1.44
2.85
2.95
1.15
2.52
2.52
ACF Hold. 17.25
AMEV 1.43
A.R. Mij 2.9
Bols 1.8
Borsumlj 1.75
Bos Kalis 2.91
Ceteco 8.3
Ceteco 8.3
Cindu 2.4
Dorp&Co
Ennla
Econosto
Glst-Br.
Glst-Br.
Hoek's Ma 8.4
Holl. Bet. 3.16
KBB A 2.67
KBB C 2.67
Naarden 1 4.6
NDUnrclO- 8
NDUnrc25i 20
Pakhold 6.18
PakholdC 5.96
R.TintoCD65
Rorento 4.44
Slav. A 131.5
Slav.cert. 13.15
Stevln 7.65
Tel.H.M. 2
V.R.G.P. 38
Wegener P 2.715
Wegen, n.r 2.75
2.35
5
205
1.15
2.53
2.5 3
8 45
3.2
4.46
131.5
13.15
7.78
2
37.5
2.75
2.7S
Vrijblijvende taxatiekoersen;
Gevr.Aang.
Alblasserdam Water 320
Appinged. Bronsmot. 180 200
Bathpolders Landb.m. 675 700
Besouw 90 100
Bloksma 210 220
Brink Molijn 185 195
Boekh. v/h E. J. Brill 545 560
Bosch Keuning 230 240
Cineac R'dam 360 380
Curagao I en n 870 900
Doorn Bronwater 200
Dordr. Landb. Mij 500 525
Edicom 77 80
Enraf Nonius ƒ50 205 215
Eriks 450 460
Giessen's werkt.fabr. 375 400
Gouda Garen n.v. 94 97
Goudse Mach. Garen 1300 1320
ntmij ƒ20 70 73
.sch/bedr. 10) 130 132
Helenaveen Mij 600 625
Heringa Wütrich 415 430
Holland Sea Search 2.75 3.50
Hout-, Steen- en B.st. 135 145
Houth. v/h Kunst 140 150
Iduna 100
Int. Sleepdienst Mij 1440 1460
Korff 750 775
Leerdam Water 285
Maastr. Zinkwit Mij 320 325
v. Mille (1000) 340 365
v. Melle 20) exd. 71 75
Mercurius Drukkerij 475 500
Nat. Grondbezit 95 97
Ned. Mij Oesterteelt 565
Ned. Elevator 680 700
Niehuis v. d. Berg 200 210
Idem pref. 65 70
Nijgh Ditmar 140 145
NCB-koersindex 140.5 (139
Gevr.A -1
Olympisch Stadion 370
Overbeek 135
Peek Cloppenburg 295
Phoen./Fong./Germ. 76
Prins Dokkum 68
Ruys Bel. Mij 385
Smit Co Sleepd. 1440
Twljnstra Gudde 31
Union 125
Utrechtse Soc. 185
VAT 15.50
Veend. Waterl. 350
Verkade Kon. F. 420
VIBA 380
Westplaatbuitengr. 575
Woerdensche Dakp. 105
Wolff Co 210
Z.-Pacific Koper 2700
Participatlebewijzen
BOG 1070
Bel. Inc. Waarden 1480
Immofund 1962 1020
Inimotund 1963 875
Immofund 1964 A 875
Niet volgestorte aandcle
Fr.-Gron. Hyp.b. 20% 4450
Tilburgse Hyp.b. 10% 1600
Nat. Grondbezit 100 400
Sch.hyp. Ned. 100 300
Sch.hyp.b. Ned. 200 300
Westl. Utr. Hyp.b. 250
Afglfteprijzcn
ABN-belegging
ABN-rentepool
ABN-rendement
AMRO-Pierson
Bel.fonds v. d. 7
IVM
62.91
53.56
55.46
18.80
8.73
12.38
