BEURS VAN AMSTERDAM
DINSDAG 22 FEBRUARI 1972
ACTIEVE AANDELEN
Div. boekj.
60/1.2+4»
[70 17 of lOst
|70/2.40+5%st
Lbs
TC/6
BI 51
iffi n
tof 7.2S
jÖf 9
[0/2
020+5»
[0/0.6+2'/s«
po ƒ5 4+21st
3/'1/3+10%»
to/7
W f5.43
Vorige k.
Openingsk.
Later gedane koersen
akzo 20
75.7
77.8
77.6 7.4 7.5
7.6
7.2
7.0
7.3
algem. bank nederl
301
301
302
amst. rotterd. bank 20
65
65.2*
65.4 5.5§ 5.3
dito div. 1972
63
63 4
amsterd. rubber
39.8
40.2
40.3
deli-mij eert. 75
114.5
115
115.0*4.8 5.0
4.7
5.0
4.9
dordtsche petr. mij
773.5
782
782
dordtsche petr.mij. 7%pr
770
778.5
777.5
heineken's bel en beh a 25
264
267.5
762
helneken's bierbrouwer1jf25
278
280
280.0 79.5 9.0
9.0
8.5
9.9
8.8
holland-amerika lijn
97.3
96.5
hoogovens n.r.cert 20
70.6
70.9
71.0 1.2 1.4
1.3
1.5
h.v.a.-maatschappijen
81.5
82.4
82.0 2.4 1.5
2.0
1.0
1.5
2.0
kon. luchtvaart mij
118.5
117
117.0 8.0 7.5
8.5*
9.0§
9.5
9.0
kon.ned.petrol.mij 20
123.9
125
125.1 5.0*5.0
4.8
4.6
4.8
4.9
kon.ned.stoomb.mij.nat.bez.
140.8
141
141.5 1.840.5
1.0 40.0
0.4
0.5
nat. nederl. eert. ƒ10
77.3
77.8
77.9 8.1* 8.3
8.4§
8.2
7.9
ommeren (v) n.r.cert
310
313.5
313.5 3.0 2.5
3.5
3.0
2.5*
3.8
philips' gloeilamp, g.b. 10
42.2
43.3
432.0 3.3§ 3.1
2.9*
3.0
3.1
robeco (rott.bel.cons.) 50
238.5
240
240.0 39.9
rollnco 50
177
177.5
scheepvaart unie ned. 50
86
86
86.0* 6.4- 6.6
6.8
6.5
6.7
6.4
unilever" eert. 20
133.2
133.5
133.5 3.4 3.3*
3.0*
3.2
3.3§
3.1
t zijn opgenomen de officiële noteringen, meegedeeld door de Ver
v. d. Effectenhandel
Ned
handel,
77.1
302.5
65.5
40.4
114.6
782.5
780
266
279
96.5
71.5
81.5
118.5
124.8
141
77.8*
313
43§
240
177.5
86.7
132.8
n alle fondsen die tot notering zijn gekomen. Indien In de 2de periode een notering Is tot stand geko- conv. obllg. Verklaring ter tekens: d ex div,; c ëx claim; gedaan en bieden: x laten;
i la deze va/meld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen; hyp banken gedaan en laten: b bieden: notering In guldens: s ex splitsing; et ex stock.
ANDELEN
tNK-, KREDIET- EN
i4.75+2j8amev 20
f4.oo amfasf20
*71.6+10» ass.st.r'dam
cultuurbk
delta-lloyd
- 5+5st e.n.nlllmlj
1/4.52 kas-assoc.
kas-ass.crt
mees&h qr
fnendes q
nat.irtv.bk
2+2st ried.cr.bk
'f n.midd.bk
nmb d'72
I6+Sst slavenb a
l6+5st slavenb ct
IYPOTHEEKBANKEN
I '7-2 fr.gr.hyp.
ff 9 westl-utr.
iNDEL, INDUSTRIE
25 a.c.f. f 25
104.5
95
10 2.80
JO 4.52
■3/6.40
|Df 105
VERZ.WEZEN
105 105.2
94.8 95.5
86
99 100b
74.7 75 75.5
14.1 14.2
60
70 f 3 econosto 51.9 51.9
70f3.8+3Vj elsevier 446 445
70f3 8+3'/j elsevier crt 442 451*
70/7114 emba 168.5 170
70 9 enkes 134 133
71.fi
72
134*
272b
51 6
455*
133
271
675
39.5 39.7
119.5 120.1
113
231 231.5
231 231.5
NEDERLAND
510 515* 515
260 263*
EN DIVERSEN
240 242* 245*
398*
120.8
231.5
231.5
■)/4.4+5»
alb.heijn20 177
■>7
alq.h.o.g. 147
148
148
3)/70 8
alg.vr.imp 161
161b
W) 4.40
amalqa 45.5
45.8
45.7
h*
amst.qoed 115.5
116
yt i°
amst.dr.dok 158
157.5
157.5
jgp
amst.dr.5cv 140
3+5»
amst.rijtuiq 144
141
3
aniem.el 66
aniem.pwd 84
85
Jf3.08
aniem.nb
84
Kb 3.03
aniem.nb.ct 82 5
82
1/7010
arnh.sch.b 112
/70 10
arnh.schb.c 126
124.2
124
112
asselberq 116
115
116
18
aut.scr.w. 96
98
98.5
70 f 6+108 hagem ƒ20 129.5
496 haiberq 105
70/1 1.5+Ss hambro 87.8
n+5st auto r'dam 184.5 190
n+5st auto r'd ct 183 186
>/4 of 5st ball.ned. 59 59* 59
95
107
249.5
70 12
70 9
7014
70 f 12
70 15
70 23
70 10
4
batava
105.8
106
18
batenburg
50
249-5
9
beek.a.l.van 106.2
107
15+12Js beerszonen 300
210*
10
befo
137
145
8
beqemann
118
117
11
bensdorp
303
210
20
berqoss
252
262
M
berkel pat.
220.5
221
14
berkel ct.
218
218.5
blydwill 100
58
6
blydw. 1000
55.8
55
16
boerdruk
287
299
3 10+5» bols 10
148.7
150*
15
borswehry
185
'5
borsweh.ct
228
224
-
bos.kalis
93.4
93.2
15
boz
419
416
18 of lOsbraatbouw
254
254
-
brakke qr.
35
10
brerovastq.
233
235
10
brero vg ct
231
232
hatéma tex 195.5
hat.5pr.wd 035
hellingm. 280
hero cons. 200
heybroek 200
hoeks.m.z. 611
holec 163
70/i+Sst holl.beton 80
70 1 +5st holl.bet.crt 78
70 4.8+10» homburg 107.5
70/71 13 hoogenb. 164
55/66 10 hooqenstr. 91.5
70.2+Sst hooimeijer 127.5
70 f 5+5» i.h.c.holland 410
70 10 industr.mij 217
71 f5 i.b.b.kondor 119.8
70 29 of 7istjnterlas 475
70/3.60 inter.müller 60
70 20 inter.gew.b 56
Inventum 1743
68/69 10 jean heybr. 32
312
262
221
70 16
20+ 25»
20+25»
19.7
97
70 f22
f70 f22
f70 f22
f7+10%8
f7+10%S
10
10
f2 25+5» clndu.key25
91
91.5*
91
10 crane ned
144
142
140.2
4 crane n4cp
68
65x
'63+Sst dagra
163.5
7 deli-atieh
113.5
113.5
f deli-mij ƒ75
77.5
7i/4 desseaux
77.9
80
81
8 dikkers
90.5
91.5
91.5
dorp en co
195
194
194
of I0»dr.ov.ht
154
155
155.5
'O dröqe
154
155
'0 duiker
83.5
82.5
83
[RENIGDE STATEN
brero vb
brero vb.ct
bührm.tett.
bürhm.t.ct
calvé
calvé nrc
calvéöcpr
calvé6pct
c.suiker
c.suiker nm
c.suiker crt
ceteco
ceteco nrc
chamotte
chamotöpr
359.2 362
357 360*
61.3 62.5
61.3 62.5
764
93.4
253.5
233.5§
362
830
830
830
141
143
141
143
466
470*
470'
397
466
470*
470'
206.3
205.5
205
206.3
205.5
205
153.5
154.5
150
70/1e enot
enot ct
70f0.5+2Jsterdal
55 6 eurazhand
europe hot
fiqee
fiqee crt
fokker f20
ford auto
furness 20
qelder zn
qelder4pwd
oeld.tiel
geld.tiel.crt
6810 qero.nb.crt
68 6 qiessen
70 2.2of3'/sj Oist broc
70 2.2of3'/j3 gist.bro.ct
70 5+Sst qoudsmit
70 11 of 7is qrasso
69/70 5 grinten ƒ20
69 7 qrofsmed.
167 7
67 7
70 f 3.67
70 34
70 6.C0
59/9
699
70/2.40
70 2 40
280
360 365§
255 255*
7.25
375
109.5 109.5
110
37.3 37.5
355
80.5 81.9
82 83.8
82 83.8
43.5 44.5
43.5 44.5
109.5 110*
123 124.5
64 S
64
10*
120 120.5
68.5 69*
667
7010
70 16
70 6
70 6
84
84
111b
122
121
215*
120*
131.8
lOOx
198*
200*
103
290b
300b
204
205§
202
202
615*
163
161
81.5
82
79
107.5
107.5
163.5
163.5
91.3
91.5
126
422*
422
219
220
118
118.5
483
483
61.2
61
256
256
70 6 ned.dagbl.u
7°25 ned.huistel
7010 n.springst.
70 '4+5st neiie
70 i4+5st nelle crt
netam
nieaf
nieaf crt
nierstrasz
nrd.eur.ht
n holl.expl
id.6cpr
70/4.4+s%snorjt 20
70 i2+5st nutricia
70 12+5» nutricia vb
60 6 nyma
60 6 nyma crt
69 5 nijve.t.cate
70/1 ,S2+5st oqem
70/1.52+5st ogem nb
70 22 orenstein
70 f 16 oving
70f2.8+4st pakhoed
70/2.8+4st pakhoed c
70 7 palembang
palthe
parkhotel
70 0 6+2'/«8 philips
70 0 6+2'/»s phil.qbcrt
7015
70 7.8
665
70/19
70 9
70 5
70 26
679
67 6
67 f 18
70 f 3.50
kemo
- kemp.beg
keyhout
key:ht.cpr
kiene
kloos
70/6 of S'/js kluwer
70/1 2.6+4»kon.b'korf b
70/1 2.6+4»;dem ct
171
67.9
234
100
228
151.1
205
96.5
95
175§
82*
171
66.5
235b
100b
228.8
155*
203.5
96.5
95
228.7
204§
95
7012
69/70 8
70/3
70/71 15
70/71 7.8
65 8+5»
70 7+5st
70/16
70/16
70/8
70f3 2+4»
110
70/71 f 2.50
70 12
676
70 20 +5st
70 !8+5st
53 6
70 4.20
70 4 +5st
7018
70/0.9+5»
6816
7014
70 3.60
idem 6 cpr
16.8
17
idem 6 pet
17
16.6
k. ned. pap
133.8
140*
142b
k.nd.text.u.
28
29.8*
29.8
'■oudijs
114.5
117§
115§
krasnap.
57.5
56.5
k.v.t.
282
285*
287
k.v.t.prwd
108
106
kwatta
151
151
151
landré-"linc
143
146
dito d'72
132.5
133
.e.dse wol
302
305*
308*
lindetjacob
228.5
lindet.j.crt
247
250*
248
llntbeheer
2
liiempf
52.5
52.8
!"m.qel.crt
114
114.5
114.2
lijm.aelrb
85
macintosh
102.2
103*
103.5b
maintz
120
matubel
62
64 B
meneba
236
236
meesbouw
78.5
78
metaverpa
302
295*
meteoor
350.5
351
351.5
molukse
23
mosa
74.8
73*
mulder
106
106.5
mijnb.werk
291
291
naarden
72.5
73.5
73.8
naeff
124
nedap
245
251
251b
nederhorst
58.5
60*
81*
nederh.d'72
ned bontw.
151
152
920
212
321
320
89
80
80
115.5
177
100
100
150
399
399
24
30.6
81
79.2
79.2
260
175
102.5
101
87
91
450
35
41.1
157b
-
211*
324
32.25
320
81
-
116.8
116.8
178
178
152
153*
401*
408.5
401*
408.5
30.8*
30.8*
81.5*
82*
80
80.5*
80
80.5*
68 10
ver.touw.crt 173.5
173
173.5
685
verzelverw 51
53
51.5
70 f 11
vihamij-butt 103
103
70 26
v.r.q.pap 549
550
55.5
58 10
vulc.oord 93
100*
102*
61 7
waveren 57
56
56.5
70 2 76of4s
weqenera 79.8
76
70 2.76of4s
weqener ct 79.9
76
70 f 3.60
wessanen 77.5
78.5
80*
70/71 10
wessem 142
142
142
69/70 20
west.suiker 410
69/70 6
wyers 121.5
122
122*
69/70 6
wvers.crt 118.5
120q
120
70 7
wiikheringa 88.5
87
88.8
70 6
zaalberg 9.5
90.5*
91
Depotfracties, participaties, belegg.mijen
DEPOTFR.BEW. NEDERL
omnium a1 468
omnium a5 2350
omnium oa 150
omnium ob 140
rubbermij 3
z-afr.goud 175 175
PARTICIPATIEBEWIJZEN
alg.fonds 104 104.5
am.flfty 865 865
am.fund 214 214
converto V8 160 161
converto 1 800 805
qoldmin l/8 107.8 108
goldmln 1 539 540
hbb.b.d.1/8 170 171
hbb.b.d.1-2 850 855
holl.fund V5 126.5 128
holi.fund 1 632 640
holl.fund 10 6320 6400
interbonds 613 613
invest.gold 293 293
rentefonds 805 808
VASTGOEDFONDSEN
nederland 590 590x
MET MOG. HYP.
b.bel.vastg. 134.5
id.id7l 130.5
breevast.67 124 125
AAND. BELEGG.MIJEN
amst.b.mij 125.5 127.5
dutch.int.fö 124 125
eng.holl.le 57
eng.holl.2e 56
i.k.a. 176 178*
mijbeb 684 686*
71.1 71.1
419.5 419.5
117.5 119
7071 171
i 50st
70 15
70 15
70/71 18
70 7
70 14
70 14
70/71 5
568
70/4
701.75
70 9
687
637
70/18
6313
7010
69/70 6
70 5.43
70 5.43
pont kon.ht 220
pont.h.6cpr 104
oorrel.fles 149
nr&brandt 226
rademakers 125.7
reesink 95
reeuwijk 377
reineveld 120
reinev.6pr 69
reinev.rbw 170
reiss.co 47
rhein kohl 465
254.5
228
80
723
178
rlva
rlva crt'
rothte ijsk
rommenh.
ruhaak
70 l4+3'/3St r.sch.-verol 181
r-sch-v.crt 186
sanders 237.5
schev.expl. 40
schokbet. 183.5
schokbet.ct 184
- - scholtcart 146
70/71 f 2- scholthon 63
8chuitema 286
schuppen 305
schuttersv. 127
s.de wit 305
sdewltct 305
simons emb 88
soerabaia 38
stevin gr 63 8
«w— stokvis 25 34.7
70 7+3'/jst st.twenthe 107.5
t-b. Philips 58
tab.ohil.6pr
5410 tondi.priok 44
7012 tech.mar 155.5
70 7+5st techn unie 232
70 i0.5+5st techn.u.wb 239
telegraaf 55.9
tilb.waterl. 245
tricotbest 56.8
tricot.b.ct. 58
twentse kab 346
ubbink 133
udenhout 128.2
unikap 141.5
unilever 117.5
unilevercrt 132.8
260*
175*
105.5*
104.5*
90
42.1
224*
104
148
225
124.7
95
175*
46.5
257.5
228b
80.5
720
104.5
104
89.5
2255
125
254
82.7
boeton
3
71 51
dordt.ct
770
71 51
dordt.prct
746
qaboes
5.5
71 ƒ9.60
maxwell
143
71 143>is
moeara
2000
71 143'is
moeara ct
915
71 /2303
id.opr.b
31500
71 230.6
id 1/I0opr
3150
71/246
id.lwbw
3500
71 ƒ246
id 4wbw
3300
71 49.20
id.1/20 4wb
650
sarakreek
19.6
SCHEEPVAART
70 29
hilleqersb.
239
70 9
holl.am.l.ct
93.5
70 9
houtvaart
175
70 11
oostzee
90.5
70 9
wijklijn
180.5
70 13
zeeland
180
7010
zeevaartmij
143.5
2000
1005*
190.5*
240
42*
183
184
152B
64*
286
315
127*
190.5*
41.5
290*
128
91
37.1
64.9
34.7
107.5*
56 1
155.5
230
56
245*
52.5
350
135*
127 5
142*
65*
35
107.5*
56.3
155.8
231
56
245*
128
144*
SURINAME EN NEDERLANDSE ANTILLEN
70/7110 ant.brouw 116 117
70 15 ant.verffabr. 136
7010 el.mij.aruba 110 110b
70/7116 sur.brouw 190 190b
hunter dgl. 45.5 46.5'
CONVERTEERBARE OBLIGATIES
akzo 4|
nefo
obam
protector
rolinco6jcp 94
uni.invest 67
unitas
utilico
wabo
wereldh.
SURINAME EN ANTILLEN
int.techn. 12.3 12.3
lev.cap.h. 20.2 20.1
24.2 24.5
25.1
87.9 87.3
124.5 124.2
256
pac.seab
tokyo cap
25.2
DUITSLAND
adiropa 1 37
adiropa 5 185
adiropa 10 370
atlantic fd 273
concentra 275
europa 1 43
europa 10 430
fondak 34
fondis 34
fondra
tresora
unifonds5 128
unifonds20 512
390
273
277
43
430
390
128.5
514
46'
71 7
71 7
7.1 6
70 f4
70/1.40
id.7 cpr
id.ct 7 cpr
id. 6cpr
id. 4cor
id.or.4cpr
v'iet.wern
veneco
veneta
ver.qlas
ver.qlas.nb
v.h.schev.
ver.mach.
ver.n.kleer
ver n.uitg.
ver.n.uitq.pr
ver.touw
97.5
85.5
58.3
152.5
75
195
126
130
77.8
98.5
68
233.2
19
142
97.5
85.5
57.5
58.3
153
75x
198*
t.a.t. "75
t.a.t. '88
t.a.t. '85
t.a.t. '83
t.a.t. '72
a.t. '75
t.a.t. '88
1973-'80
t.a.t. '78
t.a.t. *85
t.a.t. '78
1972-'90
t.a.t. '88
t.a.t. '81
t.a.t. 75
t.a.t. '84
t.a.t. 76
t.a t. '84
t.a.t. '88
t.a.t. 72
t.a.t. 72
t. '72
t.a.t. '72
t.a.t '84
1973-'86
t.a.t 2007
t.a t. 2007
bergoss6^
berk.pat.5
qist.broc5j
0 52
83.1
83.5
108
108§
113
114.25
113
114
96.8
96.5
95.4
96
101.2
101.2
118
99.2
100b
134.5
13S
90.5
90.5*
107
108
93
94.5
90.2
90;2
109.5
109
ENGELAND
save a pr 319
idem gr 810
RANKRIJK
france inv 67
LUXEMBURG
eurinvest 1 66
eurlnvest 5 330
eurinvest25 S50 1650
eurunion 1 129.9 130.7
eurunion 10 299 1307
financ.un 10 349 349
Interitalla 350 345
.u.s.trust 15 15
•aleurop 1 70.6 71
haqem71 7j 106.2 105.5
ho'eo69 7} 120 121b
125.75 125.75 125.75
85.3 85.5
160
85.2
153
85.5
119.5
homburg
hoogov 5j
ihc.holl 7)
indola 52
interlas 65
kempbeg 4} 91
kluwer 65 129
klm68 52 89 83
meelfabr 61 95 95.3
meteoor 52 164 1 64
nederh. 5 90.6 91
n d u. 61 93.1
n.m.b.6} 120.5 120 119
nutricia 115 5 116.3* 116.8*
nijvt.cate8 105.3
philips 61 98.4
philips 42 93.7
prst&br7l 104
rolrn kl 6l 90.1
67.6
66
330
valeurop 10 706 710
valeurop 25 765 1775
ZWITSERLAND
universal 1 98 98
univers.10 980 980
ZUID-AFRIKA
am.s.afr.lnv 41.5 42
AUSTRALIË
i.p.c.austr. 500 520b
CANADA
can.inv.fd 4.55 4.55
canafund 63 63
natres.gf 6.2 6.2
VERENIGDE STATEN
abacus 16.25
boston.c.st 8.6 8.6
channing.gr 7.05 7
nninq.sp 2.1 2.1
chem.fund
22.1
22.1
col.growth
6.7
6.55
div.trust
12
ex.d
dreyfus.fd
14.25
14.25
dreyfus.10
14.25
14.25
fidelity.fd
17.1
17.2
fld.cap.fd
13.75
13.85
fid.tr.fd
27.75
27.75
invest.mut
8.75
8.75
iapan.fund
11.25
11.3*
lehman
16.75
16.75
madison
16.5
16.5
manhattan
5.75
5.75
massachus
15.2
15.1
oppenb.fd.
10.8
10.8
philad.fd
5.75 -
siqma.inv.
10.5
steadman
3.85
3.85
techn fd
7.5
7.35
unit.corp
9
9
value.lir.e
6.4
6.4
ve'iinqton
10.5
10.5
Obligaties
3ANK-. KREDIET- EN
VERZEKERINGSWEZEN
abn70 8j 103.8 104.1
abn 70 8 102.8 103.1
abnk.o. 8 1 04.4 1 04.2
abn sp 67 132.1 132.3
abn sp 68 125.4 126.4
abn sp 69 123.5 123.5
abn sp 70 119.2 119.2
abn sp71/76109 109
abn sp71/77 106 106
alg.mijliq5 1.5-
alg.mijliq4j 0.5
amro 69 8j 104.8 104.6
amro 69 8 104.1 104.2
amro 70 8 104.2 104.5
amro 71 73 102.3 102.2
amro k.o. 7J 103.2 103.4
autofin64 6 86.5
autofin63 5 82.5
autofin 4 5 92.5
avista 60 5 87
avista 56 4 J 86
avista 55 4 89
b.bouw65 6 89.5
b.bouw63 5 35.5 05.5
bk.m&h8 102.75 102.9
bk.m&h7l 102 102
bnq 70 8} 105 105
bnq 70 8 102.4 102
bnq57 100 6 92.9 92.9
bnq57 500 6 93.5 93.9
Ibnq52 2 4j 80 80.1
ibngsp52 210 210.1
'bngsp58k 171.5 171.5
bnq sp 58g 171.5 171.5
jbng sp 59c 162.6 162.6
j bnq sp 59d 149 1 149.5
'bnq sp 59e 140.7 140.7
bnq 62 1 sp 129 130*
bnq 62 2 sp 122 2 122.2
bnq 62 3 sp 136.7 136.7b
bnq 64 sp 147.5 148
bnq 65 sp 142.5 142.5
bnq 66 1 sp 143 143.3
bnq 66 2 sp 141.5 142
bnq 66 3 sp 138.6 139*
I 131.5
129.6
I 126.8
I 125.8
j 125
3 122.5
124.9
i 119.2
J 123.2
3 118.3
3 119.5
121.5
128
99
1 101
100.1
101.6
131.5
1297
127
125.8
126
122-5
125
119.2
123.3
118.2
119.7
121.5b
128 b
101.2
100.3
101.7
98.1
63.1
73
78
78.8
67
74
78
77.5
67.1
93
65.05
63.6
65.05 65.6
66
65.55
63.5
77.05
2\ 65.05 65.1
2 3 66 -
c2 - 65.3 65
admg51 2j
adm.56 1 2}
adm56 2 2l
adm56 3 2
adm.59 2]
b.l.g.69 5
breda 54 2J 64.6
dordr.56 2] 63.8
eindh54k2
eindh54 g2
ensch54k2j 65.3
ensch54 g2] 65
sqra52 1 2\ '9
sgra52 2 2] 81
ned.r.kr2l 70
rdam52 1 2 5 79.15
rdam52 2 2] 83
rdam57 2] 82
utr.52 k 2j 108
utr.52 q 2j 87
z.holl.57 2J 81 81
z.holl.59 2) 73.6 74
LUCHT- EN SCHEEPV.
kim 68 7 97.1
kim 60 5 95.5
kim 59 43 92.6
kim 62 4J 98.5
ommeren 51 90
Actieve obligaties
'IEDERLAND
69-94 8 106.4 106.4
82.4
82.9*
108
97.5
95.3
92.8
98.5
37-81 3 89.8 89 8
46-82grb.3 88.7 88 7
47-76 3 83 5 89
qrootb. 2j 39 8
37-74ni37a3 95.9 95 9
64-82 qb 3 85.3
BANK NED. GEMEENTEN
52-74 tO 108 107.5
109.4 109.4
109.5 109.7
106.7 106.8
107.5 107.6
105.3 105.3
105.3 105.3
105.3 105.5
106 106
106 106
104.2 104.45
105.3 105.45
105.2 1 05.4
104.5 104.45
105.2 105.2
105.2 105.3
104.2 1 04.1
103 102.9
103.5 103.8
•94 1-3 7102.5 102.4
69 94 2 7J 102.5 102.4
7196 71 102.7 102.6
71-79 71 101.9 101.85
70-90 8J
70-95 8 j
70-85 81
70-95 81
70-78 1 81
70-78 2 81
70-85 81
70-96 81
71-96 81
"9-76 8
9-94 1 8
69-95 2 8
70-76 8
71-96 8
72-97 8
70-79 73
71-96 7J
72-81 73
Niet-act. obligaties
staatsleningen nederl.
70/85 2 100 8 102.5 102.5
66 1 100 7
69 100 7
68 1 100 61
68 2 100 6]
68 3 100 6
68 4 100 6
65 1 100 5l
64 1 100 5-1
64 2 100 51
58 f 100 4 i
59 10041
.60 100 41
61 100 41
63 2 100 4J
61 1004
62 100 4
47 100 3]
A~ f
rolin.qr 6j
ruhaak 4
98 2*q
94
104.2
90.2
93b
102
102
98.4
98.4
98.6
98.75
94.2
94.2
94.05
95
94.2
94.2
94.2
94.2
91.6
91.5
89
89.5
88 3
38.4
86.8
86.8
80.9
82.2
82
82
80.9
81.3
836
34.5
80.9
80.9
73.3
73
73.3
73
88.6
88.6
88.6
88.6
88.7
88.7
88.7
88.7
89
88
fr.gr.n 5]
fr.gr.I 5]
fr.gr. f 5
fr.gr.xxa 4j,
fr.gr.du 4]
fr.gr.z4]
fr.gr. y 4j
fr.gr.dbvb3j 68
fr.gr.dm3j
fr.gr.deve 31
fr.gr.dava3
fr.gr.de3
s-grav.b 3j
i-grav.)
holl.k.3;
90.2
1337
153.5
198*
134.5*
82b
101.5
115.2
sanders72-8 116.8 117.5
t.a.t. '75 schokbet.3l 105 106
t.a.t '76 schuitem.7l 134 132.5
t.a.t.'76 stokvis 4' 96.5 96.5
t.a.t. '74 tilb.wat. 5i 94.1 94.5*
tat '73 ver.qlas 7 110 2 110*
t.a.t. '74 ver.mach 6l 95.1 95.1
t.a.t. '74 vihamij 6 89,2 89.5
t.a.t.'84 vih.butt 8i 110 111b
t.a.t. 72 wyers 61 92
SURINAME EN ANTILLEN
lyco int.5 61.75
47 500 3
37 100 3
37 500 3
gb 46 100 3
gb 46 500 3
147 $100 3
1 47 500 3 8
nederl. antillen
jned.ant71 73 102.6 102.4
ined.ant67 6] 94 2
jned.ant60 5 87
|ned.ant59 4] 93.3
ned.ant62 4j 88
3.1
86.5
85 85
84.2 84.2
84.6 84.7
83.25 83 25
83 83.25
81.5 82
brer;ovb65 6 93
brerovb62 5 93
br.petr 71 8 103.5 103.5
br.petr66 7l 99.4
br.petr 65 6 96
coop.ned 7 101
c.m.c. 66 7J 100
c m.c. 67 6J 93 5 93.6
c m.c. 57 5 94.5 95;
c.m.c. 64 5 93
72.5 c m.c. 60 4j 95
73.5 74 [c.m.c. rsp 64 133
73.5. 74 c.m.c rsp 65 135
hyp.nd.qs3j 72.5 73.5 c z camp 5
hyp.ned.q3
hyp.ned.r.3 I
69 elm.dordt 3j 93.2
84.5 85.25
73.5 74
70.2 70.2
93.5 91b
72.8 72.8
73
n m.kr66 6:
'-1 m kr666
n.m kr65 53
nat borq 4 j
lat.bora 4
nnt cred 3'
inv70
nat.inv71 8 102.3
natlnv69 7l 99 5
nat.inv65 5* 95.4
nat.inv53 43 87.6
n.cr.bk 81
m b 8j
mb"08
m.b.71 8
nd.ontw.8j 106
n d.ontw 7 97.7
nd.ontw64 6 92
nd.wat. 8l 106
nd wat. 8 103.5
ri|nl.d71 81 100.5
rijnl.dis.64 5 81
slavenb.ko8 1002.
voorsch62 5 81
voorsch 4 81.1
PREMIELENINGEN
alkmaar 2i 65 66
odm ca 33 3 143.5 145
aom ca qr 5 126
2 70.3 71
brerovg63 5 77.8 77.8
brerovb71 81 103.2 103.2b
brerovb667] 100.5 100.55b
holl.n.3j
95.1
101
100b
93b
95b
138b
135
82b
84
40.5
85.5
91
936
102
84b
40.5
86
90.5
93.6
94.2
Llndustr.
46.75
46.5
miral.crp
19.7
20
20.25
.red.
21.5
215
(zona
35
34 9
34.9
egh.ludi
20
20
20
eqh.pow
21
ied.chem
29.75
29.9
29.9
n.brands
44.75
44.75
cg
n.broadc
82
n.can
33
32.75
icryst.s
22 5
22.25
22.25
D.cyan
37
37
)7.
i.home
92.25
92.5
a-
i.metal
29.8
29.7
29.9
i.motors
83.
8.3
8.3
i.photoc
14
14.25
14.35
i.smelt
19.7
16.1
a-
as
re
ismelt 10
201
20 5
1 stand
15.5
16.1
»1-
0-
Helt
43.8
43.9
43.9
ey
itel.h 1
42.5
es
t-
0-
i.tel.h 10
43.8
43.9
43.9
ipex
925
9.25
925
a,
sted
43.25 43.
43.9
y.
aconda
18.25
17.8*
1825
en
tans I gas
23.75
23.75
23.75
ncosteel
205
20.5
hland oil
26.7
26.75
26.9
ant richf
66
66.5
67
yuk.cig
11.75
11.75
l.interc
24.5
24.5
ndix crp
43
43.5
43.5
Ihlehem
30.3
30.25*
einq
24.95
24.55
flfls 1
1
Pqs 5
3
rllngton
35.75
rrouqhs
161
lanese
67.75
68
ro.crp
17.2
17.25
17.25
adboum
4.05
4.15
4.05
esap.oh r
53
53
ic.milw
10
Ic.m5pr
20
chrysler
34
34
34
citlesserv 1
40.1
citiesserv 1C
40.5
41.75
41.75
colqate
62.9
64.7
colt.lnd.
63
65
columbqas
31.7
32
32.25
comm.edis
33
34
7
cons.ed.
25
25
25
cons.n.qas
29.35
29.4
cont-can
29
29.2
cont.oll
25.75
27
27.5
cont.teleph
21.6
21.6
21.6
controldata
55
54.75
c.p.c.lnt.
31,25
31.5
curt.wriqht
26.75
26.5*
27
curt.wr.cl.a
32
dart
53.5
52.5§
52.6
delmonte
26
24
dow.chem.
82.3
81
81.1
dupont1
159.5
dupont10
159
158.5
158.5
eastern airl
24.75
25
eastm.kod.
102.5
104.5
104.75
elpaso nq
16.6
elpaso 10
18.25
165
eauitable.g
34
34
f.a s.int.
0.25
fed.pac.el
21.75
22.25
223
first.n.citv
95.5
94
94
florlda pow
42.5
41.9
fluor crp
23.75
2425
24.25
ford.mot 1
73.1
ford.mot 10
71.25
72.25
72.25
fruehauf
38
38d
38
qen.a.trans
49.4
49.4
49.4
qen.cable
19.3
19.4
qen.sigar
25.2
24.5
25
qen.electric
59
60.25
60.35
qen.foods
30.6
30.7
30.65
g -ic.ors
78.75
79
79
gen oubl.ut
21.5
gen.tel.el
31.25
31.3
31.3
qetty oil
74.75
75.75
qillette
39.55
39.55
qimbel br
30.45
30.45
30.45
qoodyear
31.8
31.75
qrace
29.75
28.5
greyhound
20.5
20.7
20.7
gulf oil
heller
hilton hotel
illlnoisc.ind
Insllco
Int.bus.m
lnt.flav.fr
Int.harvest
Int.paper
Int.tel&tel
int.util.
joneslaugh
kansaspow
kennecott
kraftco
kroger
leasco
lehlgh.coal
libby
l|ng.t.2
linq.t 10
ling.t.opr
litton.lnd
lockheed
lone st.cem
loulsvill.nr
marhall.fid
martin.mar
may.dept.8t
m.c.a ine
med douql.
merek
minnesota
mobil oil
monsanto
montq ward
nat.biscuit
net.can
nat cashreq
nat distil
nat.fuul gas
nat.qyps
nat steel
:at tea
27
27.75
25 5
25.5
25.5
54.5
55
55.25
33.25
33.7
17
16
358
369.5
36.95
84.75
84.75
84.75
30.25
30*
34.25
34.25
34 25
60.25
61.25
61 25
47.6
47.6
47.6
17.1
17.15
17.15
25
25.9
26
44.85
44.85
44.5
30.5
30.75
21.05
21.25
21.1
0.9
0.95
1*
7.2
7.3
7.3
11.5
14.75
15
15
31.75
31.75
24.85
25
12.75
1275
12.7
25.4
25
25
12.75
32 32
21.5 21.75
49 49
30.25 30.75
37 37.1
34.7 135.25
138 139
52.25 52.75
50 49.75
55 57
59.75 59.75
16.6 16.6
31.75 31.75d
16.1 16*
25.75
30 39.3
43.2 43
12.7 12.5
31
135.25
16.7
31.75
nlaq moh 15.1 15.3
nl.indust. 14.1 14.5
norfo'k w 80.25 80.25
n.a.philips 34.9 35
occidental
olin.corp
pac.qas
pac.light
penn.centr
peoples gas
pepsIco
phel.dodqe
phil.morris
phill. petrol
polaroid
proc.gamb
oub.serv.el
reynolds
santa fë
schaefer
sears roeb
shell oil
south.cy
south.nat.g
south.pac
south.pac10
south, rail
south, r.10
sperry.rand
stand.br5
stand.brIO
stand.o.cal
st.n.|ers4
st.n.jerslO
sterlinq.dr
stud.worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas.lnstr.
texas.utll.
toledo.ed
transam.crp
33.8
33.75
26.7
27
27
13.35
13.45
18.4
18.9
18.9
29.3
29.3
24.1
25
25
5.05
5.05
33.15
70.5
69.5
38.5
38.5
76.25
77.5
77.5
29.15
30.25
30.25
108.5
108.5
108.5
87.5
87.5
87.5
25
53.25
53
41.75
41.25
41.25
22
21.1*
21.1
15.25
15.25
67.5
30.1
30.1
21.25
21.25
21.25
04
104.9
104.9
49
49
49
20.75
20.75
46
45
46.5
46.5
83.25
85.75
86.1
35.8
35.8
35.8
45.25
46.45
46
56.5
57.25
75
76
76.8
48.5
49.25
49.5
42.5
42.5b
31
47
47
47
43.25
42.75
42.75
38
37 9§
87.9
87.5
87.5
334
33.3
128.5
129
129
56.75
56.75
56.75
29.5
29
29
20.2
20d
20
u.a.l.lnc.
union carb
union el
union pac
unlroyal
unit.aircr
unlt.brands
u.s.steel
u.s.steel 10
warn.lamb,
west.banc
west.union
westinqh.
woolworth
wriqlev
CANADA
alcan.al
asbestos
bel' tel.can
bovis crp
can south.r
can.brew
can.pac
can.pac 4pr
cominco
i-ons bath
dom.steel.c
domtar
qulf.oil.can
hiram walk
husky oil
i.a.c.
imperial oil
lnt.nat.gas
Intnlckel
Inter.p.line
Inv.prop.
i.o.s.man
l.o.s.curlO
I.o.s.cur50
I.o.s.cur100
macmlllan
massey ferg
peruv.inv.f
peruv.50
shell can2
shell canIO
steep rock
48.5
43.5
44.6
45.5
45.5
17.25
17.8
59.3
59.3
59.4
19.7
19.7
34.5
34
11.25
11.5
22.75
31.1
31.15
84.25
84.25
32.25
32.25
32.25
48.25
48
48
87
87
87
42.2
42.4
42.4
185.5
20.95
21
27
26.75
45
45*
2.05
36.5
8.35
8.4
70
70.2*
165
25.5
25.5
8.25
8.25
8.25
9
d
12.5
12.5
12.5
26.7
26.3
46.5
46.5
15.5
15.5
15.5
20.6
20.5
29.6
29.65
29.15
14.6
14.75
32.5
32.4
32.75
31.75
31.6
3 2
2.5
0.7
0.7
0.7
26.25
26.3
13.95
13.75
13.75
0.5
34.25
34.35
34.35
34.5
34.6
34.6
2.7
prov. en gemeenten
a'dam63 4j
o'dam53 4
a'dam47g 31
a'dam48g 3j
brielle 4l
dev52 1-241
dev. 56 41
ede 52 1 4j
eindh52 1 4l
ensch56 4j
geld59 4l
gouda60 4l
s-grav56 4l
s-grav56 41
hrlm56 2 4j
hilv 56 4j
kampen 4j
Iwd52 2-3 41
Ield52 4-5 41
leid 56 41
noordh 56 4l
o.hout 1 4j
roerm 4j
r'dam65 5j
r'dam59 4j
r'dam37 4 3]
tilb. 56 41
tilb60 15j 41
u.wat52 1 41
u.wat52 2 4l
vlaard 51
voorb 52 41
z.holl56 4}
z.holl61 4i
zwoll52 2 41
zwoll54 3l
zwoll 47 3
hyp.banken nederl.
83.5
84
85.9
87
90.6
91.8
91.5
91.5
85
87.5
85
87.5
83.6
83
80
78
85
87.5
83.6
83.6
81.3
81.3
90
85.5
80.1
82.2
84.3
84
83.6
83.6
81.6
83.6
85
87.75
86.5
87.5
87.25
87.75
83.6
83
83.65
83.6
88
87.5
86.75
87.25
90.5
91.5
82
83
79.5
79
82.2
83.6
85
85
87.25
87.5
86
87.5
113
110.5
90
87.25
83.6
83 6
72
72.75
86.75
87.25
73
71
87.2
84.1
m.hyp.aann.3
nat k.5
ned.g.3j
ned.k.3
ov.ijs.p.3
rott.ppzbe3
tilb.j.8
tilb.n. 1-8
tilb.n.3 8
utr.ab.7l
utr.d.6]
utr.z.6l
\x.5}
utr.w.5
,u.4j
utr.s.41
utr.v.4]
utr.kl.3j
westl.dz.8
72.25 72.5 crane 5]
72.25 72.5 Iduyvis4j 95 5 95 5b
86.3 863
73.1 73.5
73.25 73 25
73 73.2
71 71.5
100 100.5
100.1 101.5*
100 100.5*
.5 99.5
elsev 71 8
gruyter 5
helnek 7
hoogov 8
hoogov 61
inventum 5 03.
heybroek 5 93
temp zink 3j 95
91
91.75
kon adam 5 83.5 83.6
alg.fr.3
68.5
68.1
algem.c.3j
51.7
50.2
alg.aaab3
72.5
72.5
amh.hk.3
73.5
73.5
fr.gr.rn.8j
105.2
105.4
frgr.70 81
105
104.7§
frgr.71-8j
104.2
104.5
fr.gr.71-8
103 4
102.6
fr.gr.hl 8
101.8
101.8
fr.gr.71 7j
100.7
100.7
f rgr.71 7]
100.4
100.2
fr.gr.d7j
101
101.5*
fr.gr.a 7
96.6
96.6
fr.grql 7
99
99
fr.gr.kl 6j
98.7
98.7
fr.gr.k2 63
98.4
98.5
fr.gr.k3 6j
98.3
98.3
fr.gr.j 6J
98.5
98.5
fr.gr.dw n6
89.25
89.25
fr.gr.s 6
89.1
89.25
86.5 86.5
83.6 83.6
84 85
83.6 84
81.5 81.2
73.1 73.25
102.1 102.05
lind.jacob 5
mass.ferg 5 102
80
95.5 95.6
98.2 98.2
89.2 89.25
86.1 86.1
84.5 84.5
84.3 84.3
87.8 87.8
83.5 84
81.5 81.5
82 82*
80 80
westl.bz.7j 100.5 101b
westl.az.7 96.6 96.5
westl.r.7 97 97
westl.m.64
westl.bl 6j
westl.x.6
westl.y.5j
westl.s.5
westl. v 43
westl. e 4]
westl. 141
westl. J 4a
westl. I 4
westl. w 4
westl. h 3j
westl. f 3j
westl. no 3l
wstl. r.i. 69 7j
wstl.u 8j 106.5 106
wstl.u70 1 8} 104.2 104.5
wstl.u70 2 8l 104 104
wstl.u7038J 104 104
wstl.u70 8l 101.8 102
wstl.u71 8 101.7 101.75
wstl u71 7j 100 85 100 9
wstl.u71 7] 99.95 99.9
wstl.u r.i 8y8 100.55 100.5
z.h zbek 3j 77.5 77.5
scheepshyp.banken
n.sch.aabb4i 85 84.2
nd.schee3j 79
nd.schuv3 41.1
meesbouw 4j 85 5 85.5b,
nat.gr 63 4'
nat.gr 61 4
nat.gr 37 3^
ngu70/77 8] 104
ngu70/85 8] 107.2 107.6
ngu70/85 8i 105.4 105.3
ngu71/86 8 104.65 104.7
ngu72/'87 8 104.3 104.3
ngu 69 7l
ngu 66 7i
ngu 66 6]
ngu 68 6,
ngu 5j
73
73.25
95
79.1
41.25
79.5 79.5
.5 65*
69.5
53
85
rd.sch b 6
rd.sch 4j
rd.sch 4
rd sch a 3j
rd.sch 3
sch.ned al 4
sch.ned as 3l 71.5 71.5
sch.ned st 3j 61.5 61.5
veenk fg 6
veenk c 5
veenk kl 4
handel, ind. en div.
akzogr4j 90 90.3
akzo farm 4j 90 3 90
akzo zout 6 95.2 95.5
72
95
975
92
90
amstel br 5
blauwh 7j
blauwh 6]
blauwh 5l
blauwh 43
blyd w 63 5
blyd.w54 4 83.
blyd.w 55 3J' 80
brerovg69 8 102 103.2b
brerovg65 6 88.5 88.2
88.5 88.5b
80 80b
84
80b
102.4 103b
99.8 99 3b
c.i.deo 70 9 104 105b
com.st7j 93 93.5
coudew9l 108.5 lOO-S*
:oudew71 8j 103.5 103.5
cruquius 5j 81-5 81.5b
dan.brouw9l 108 108-
diac.inr8j 104 104b
diac.inr8] 102.5 101
dlac.inr717] 94 94b
dlac.utr8j 102 6 102 6
dorp 67 7 87.5 87.5
elisab 1 8] 104 103.5 ,c.f petr 5
eudokla 5 77 77 pipelines
eugeria 7 89 S 89.5 Halle
gh tilb 71 8i 102.75103 5 enel eur 6
hr loo 57 5 82 83 noorw.g.n
br loo 38 3 88 88b noon» 55 41
hr loo 5'. 31 84 84b oostenrijk
lans gh 70 8J 103.75 105 brenn aut 6j 105.25 97x
gh 71 1 83 103.75 105
99.9 99.6
103 103.1
96.5 96.5
93.5
05b
91.5
102.25
kopenh.61 5
duitsland
mannesm 5l 103
v.saar62 4 j 84
engeland
warl ctct 3]
c.l. 72/7 6,
cl 82 6J
reed.int 5l
frankrijk
cère 4Ï
99 99b
89 25 95 5
915 91
95 95.2b
93 1 93.1
jans.gh.68 71 94 94
jos.ziek.e.7j 91.5 91.5
jos.venlo9] 110 109.5
jos.v.68 7j 91 92
jos.dev.9 106 106
]oz.doet.9 106.1 106.1
Iiduina7j 93.5 95b
losserh.8j 102.6 102.6
m'woud71 8] 102 102.5
maas.zh7j 93.2 94.5b
m.roep.9l 108 108*
m.roep66 7j 95 95.9
maria.st.9 106.5 107*
mariast.8l 103.4 103.3
marlast.6a 86 86.5
med.c.v.1 8j 104 103.5
olv.gh.72 8j 103.75 103.'
B.5b
102.6 102.8
102 102.4
96.2 96
96.9 96.7
95.4 95.7
ned.gr.am3l 40 40"
n.staatsm6l 94.25 94.25
n.eur.ht 4 89.5 89.5*
ogem 5} 98 98b
pakhoed 8j 104 104.6*
95.5 96*
104 104b
103 103
108 108
95 95b
102 102.5
105 105.8
101 100.2
103.1 103
82.7 82.7§
90.5 90.5*
92.5 92.5
92
pakhoed 7
peek&cl 8
phil. 72 8
phll51$g 4
pont kht3j
pegem57 6
pegem58 5j 92
pegem58 5 98
p.g.e.m.57 6 94
p.g.e.m.59 4 l 88
reinev7l 93
-td-a.pljpl7j 102.75 102.75*
rtd-r.pijpl6-
rtd-r.pljpl5l
rtd-r.pijpl4j
rijn.sch?^
schiphol 6
sch.hon65 5
sch.hon5l
sch.hon43
8hv8j
emit n 65 6
oogl.69 83
parkhuis 8 J
p.c.dordt9l
p.z.dra.73
p.z.bosch8l
rich.hoogl9
rich.hoogl83 103.5 104.5
talma r5 80.5 80.5b
vr.hof69 7j 94 95b
w.arntz6 86 86b
z.e.g.am71 9 105.5 106b
z.e.g.am66 7l 93 94
z.e.g.am68 7] 93.1 93.5b
z.e.g.am67 7.
z.e.g.am.m.3;
unilever 8
unilever 6
gusto 41 98
gezondheidszorg enz.
94.25
94.5
95.8
95.8
89
89
92.9
93.2*
88.8
89.75
91
91*
98.5
98.5b
96
96b
93.2
93
91.5
91*
90.5
905
104.9
104.6
104.7
105
846
84.7
91
91.2
103
103
93.5
93.5
91.5
92
91.5
91.9
865
86.7
Zwitserland
eurofima 43 94 25 94.25
zuid-afrika
un.z.afr 55 4 93 2 93.2
australië
austr. 61 5
canada
can.pac 4
can pac 4
ver. staten
centr.rnj 3j
ny centr 4 J
penn.rdk 31/8
Ipenn.rdg 3Vs
43.3
43.2
28
28
10
10
98
9.8
shore 4
Aandelen binnenland
hyp.bk (ook) buitenland
ver.trans 6 29*
scheepshyp.bank
3ch.nederl. 178 174
cultures
amst.rub.ct.
h.v.a. ct.
90 89.6
78 78b
zv.zwo71 9j 109 108.1
zv.zwo.67 7
z.st.ensch8l 101
zv.ens68 71
zonnegl.8l
zonnegl.7J
95
102
91.3 92.5
103 103
93 93.5
spoor- en tramwegen
ned.ap.70 81 106.5 106.5
ned.ap.57 4j 91 91
ned.sp.55 3j 94.2 94
nternationale
vninqen
eurlnv.71 7? 101.5 101.5
eurinv.68 63 94.5 94.5b
eurinv.64 53
eurinv.65 5|
eurinv.4j
eurinv.4]
interam8
interam 7
int.bk71 81
int.bk68 6j
int.bk.61 41
int.bk 62 4 j
lnt.bk.55 3]
k.s.g.64 5J
k.s.g.65 5i
k.s g 62 4;
belgië
antw.54 3j
belg.petr.r5
90b
89.5 88.75b
83 88b
90.25 90.25b
102.3 1023
95.2 95.5
103.5 103.6
95 95b
85.7
83
97.5
83
97.0
91.5b
91.5b
91
39 25
79.75 79
94.25 94.3
ant.ij83 8l
'i
augu8t 9]
bronovo 71
bronovo 6]
camillu8 8j
chr.verpl.z7j
93
93b
brasserie4
86
86
103.75103.75
cockerill4
74
75
101.5
103*
luik 54 3J
79.75
79
109
1095
ptr.flna k7l
113.5 113.3
104
105
ptr.flna g7j
114
114
103
103
sabena4j
88
88
109
109.5
sambre.m4
90
90
95
94
wag.lits4j
94
94
855
85.5
wag.llts4
95.6
95.6
102.5
102.5
denemarken
95
94
kop.tel.61 4j
87.5
87.2*
38
78.5
82.5
13
35.2
50.5*
20.5 23*
47
maianq
ngombezi
serbadjadi
sum.rubb.
spoor- en tramwegen
geld.tram 57 57b
Aandelen buitenland
belgië
gevaert 122.5 114.2
solvay 175 175
un.min. 1/10 105 105
un.min. 1 1045 1050
denemarken
burmeist&w 26
duitsland
rhein.w 193
Siemens 241
engeland
Imp.chem.i. 225
rank.orq. 3550 3600b
rlo tinto 188 192
tanganyika 129 130
frankrijk
c.fin.paris.b 143.5 145
luxemburg
arbed 303 300
japan
kenegafuchi
komatsu
oioneer 5
Dioneer 10
sanyo 10
sanyo 20
sanyo 100
sony crp
Voorlopig genoteerd
sekisui 690 728
obligaties
anqela 8j 102.6 102.75
:eehorn 8} 121 120.8
diac.inr. 8j 100.6 101
hoogov 72-8 103.2 103.2
m.roep72 8l 101 101.2
mees.ko.7j 101.2*
nqu.72 7} 102.6 102.7
•hv.a.obl 9,3 105.3 105.3
zv,3t.en8.8} 102.8 102.75
Claims, scrips, stockd.
a.c.f. 23.8 24
oye hold 320 327
riotlnto-z. 142 140
prolongatie 5.5 5.5
26b
194
236
228
5.7 5.6
5.45 5.4
29.65 30
29.75 30.1
22.25 22.25
22.25 22 25
22 25 22 25
27 27*
