BEURS VAN AMSTERDAM
on, actieve aandelen
Div. boekj.
?o/1.2+4st
70/17 of lOst
23? 7üj2.40+5%8t
635
««je
si
in( 709
S »f4
rod
»7i 7
Of 7.25
#/9
i020+5st
;0/0.6+2'/9st
k^70/5.4+2i8t
1 70/'1/3+10%st
sï«»7
70 5.43
lam.
aandelen
Depotfracties, participaties, belegg.mijen
Vorige k.
Openingsk.
Later gedane koersen
akzo 20
72.3
72*
72.1
2.0*
2.1
2.2§ 2.2
2.3§
alqem. bank nederl
303
302
302.0
2.5
2.0
2.5§ 2.0
amst. rotterd. bank 20
64.9§
64.5§
64.4*
4.5§
4.4*
amsterd. rubber
37.5
38.8
deli-mij cert, f 75
106.3
1062
106.2
6.0
6.2
6.1 6.0
5.7
dordtse petr. mij
741.5
7435
743.5
3.0
2.5
dordtse petr. mij. 7% pr.
738
739
heineken's bel en beh a ƒ25
251.7
253.6
252.0
1.7
2.5
2.0 2.5
heineken's bierbrouwerijf25
263.3
265.5
264.8
4.0
3.5
3.8 4.5§ 5.0
holland-amerika lijn
94.5
94.9
94.9
5.0
hoogovens n.r.cert f 20
682
68.5
68.5
8.6*
8.7
8.5*
h.v.a.-maatschappijen
78.6
78.1
78.5§
kon. luchtvaart mij
132
132
132.5
2.0
2.5
2.0 2.5
2.0
kon.cied.petrol.mij 20
118.2
118
118.0
8.1
7.9*
8.0 7.9
7.8
kon.ned.stoomb.mij.nat.bez.
134
1345
134.5§
4.1
4.5
4.1 4.8
4.5
nat. nederl. eert. ƒ10
73*
73.1
73.1*
3.5*
3.7
ommeren (v) n.r.cert
291*
293
293.0
25*
3.0
3.5§ 3.0
3.5
philips' gloeilamp, g.b. ƒ10
40.9*
41.1*
41.1*
12§
1 3§ 1 -2§ 1.4
1 5§
robeco (rott.bel.cons.) 50
234
235
rolinco ƒ50
174
175
scheepvaart unie ned. ƒ50
83.4
82.5
82.5
2.9
2.7*
2.9 2.6"
unilever eert. 20
123.7
123.8
123.8
4.0
4.2
4.0 4.1
3.9*
DONDERDAG 10 FEBRUARI
Laatste k.
72.4
302.5
64.5
38.8
106
742
738.2
254
266
95
68.7
78.4
131.5
117.9
134.1
73.8
294.5
41.3
235
175
82.5
124
178
DEPOTFR.BEW. NEDERL
omnium al 468
omnium a5 2350
omnium oa 150
omnium ob 140
rubbermij 3
z-afr.goud 179
PARTICIPATIEBEWIJZEN
alg.fonds 102 102.5
am.fifty 865 875
am.fund 211 212
converto Vs 160 160
converto 1 800 800
qoldmln1/5 106.8 106
goldmin 1 534 530
hbb.b.d.1/* 166 167
hbb.b.d.1-2 830 835
holl.fund1/5 122.5 123
holl.fund 1 612 615
holl.fund 10 6120 6150
interbonds 612 611
invest.gold 295 295
rentefonds 787 787
VASTGOEDFONDSEN
nederland 590 590
valeurop 10 692 694
valeurop 25 1730 1735
ZWITSERLAND
universal 1 99 99
univers.10 990 990
ZUID-AFRIKA
am.s.afr.inv 42
AUSTRALIË
l.p.c.austr. 510 5COb
CANADA
can.inv.fd 4.45 4.45
canafund 63.5 63.5
naLres.gf 6.25 6.3
VERENIGDE STATEN
abacus 16.25
boston.c.st 8.6 8.65
deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhendel
n alle fondsen die tot notering zijn gekomen. Indien In de 2de periode een notering Is tot stand geko
men Is deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen; hyp.banken
gedaan en laten; b bieden;
«3 BANK-, KREDIET. EN
We 70 4.75+218 amev 20
nf 4.00 amfasf20
0/i.6+i0st ass.st.r'dam
cultuurbk
o 2.80
70/5+5st
- s 70/4-52
0/4.52
D 6.40
If 105
delta-lloyd
e.n.nillmij
kas-assoc.
kas-ass.crt
mees&h gr
mendes g
nat inv.bk
VERZ.WEZEN
105.5 105.8
83 82.5
81 81.1
97 5 101
67.5 63
137.3 137.5
106
81.5b
102.5
68
137.5
70/16
72.5 72.3
120.5
276
70/2.2+2st ned.cr.bk
nfS n.midd.bk
nmb d'72
slavenb a
slavenb ct
706+5st
2 f06+5st
121
276
675
39.7 395
125 1 24.2*
113
228
228
229
229
39.5
124.2*
229.5
229.5
70/3 econosto 52.9 52
70/3.8+3'/? elsevier 424 424
70/3.8+3'/» elsevier crt 421 420
70/7114 emba 164 8 165*
70 9 enkes 132 135
enot
enot ct 320 320*
70/0.5+21st erdai 220 226*
55 6 1
70 8
677
67 7
70 3.67
70 34
70 6.00
69 f9
HYPOTHEEKBANKEN
kan!?017-2 fr-gt-hyp.
10/9 westl-utr.
NEDERLAND
464 469
247.2 247.2
469.5
245.5
r Ai HANDEL,
/0/6.25.21s
0/708
Z 7 70 4.40
INDUSTRIE EN DIVERSEN
238 236
■4+5st alb hêijn20 174 174.5 175
143 145 145
160 158*
42.2 42* 42.2*
114 115
146.5 146 147.5
140
145 148
66
8?
6308
8/7010
0/70 10
88
011+Sst
11+Sst
70/4 of 5st
a.c.f. f25
alb.heijn20
alg.h.o.g.
alg.vr.imp
amalga
amst.goed
amst.dr.dok 1
amst.dr.5cv 1
amst.rijtuig
aniem.el
aoiem.pwd
aniem.nb
aniem.nb.ct
arnh.sch.b 1
arnh.schb.c 1
asselberg 1
aut.scr w.
auto r'dam 1
auto r'd ct 1
ball.ned
280
320
i erdai 220
eurazhand 7.25
europe hot 375
fiqee 109
fiqee crt 112
fokker ƒ20
ford auto
furness 20
qelderzn öi.o
gelder4pwd 81.5
70/2.40 oeld.tiel 40
70 2.40 geld.tiel.crt 40
13,10 gero.nb.crt 102
do o giessen 123
70 2.2of3'/a gist broc 50.5
70 2.2of3Vj3 qjst brc.ct 60.5
70 S+58t qoudsmit 122.5
70 11 of71s grasso 1?R
70 11 of 71s grasso 128
69/70 5 qrinten ƒ20 187.5
69 7 qrofsmed. 75
70 6+108 haqem ƒ20 130.1
49 6 T 07
70 3+1 Ost bam.vb ƒ20 94.5
batava 102.6
batenburg 234.5
beek a.l.van 103
7015+1218 beerszonen 287
befo 133
begemann 113
BOii bensdorp 298
B20 bergoss 215
lm berkel pat. 217.5
f® 14' berkel ct. 213
5"! blydwill 100 58
blydw. 1000 55.8
boerdruk 299.5
0f3.10+59t bols ƒ10 145.5
borswehry 185
borsweh.ct 209.8
boskalis 92.7
iO/15 boz 405.5
7018 of 10 s braatbouw 242
brakke gr. 31
brerovastg. 227
brerovgct 234.5
7020+25st
7020+25st
70 f4.40
70/4.40
7043
70 43
709.7
709.7
69/70 22
ra/70/22
69,70 22
70/710%S
70/7 10%s
7010
7010
70/2 25+5st cindu.key25 78.6
«»10 crane •ried 145
crane n4cp 60
5/8.3+5st daqra 163.5
deïi-atjeh 111.5
deli-mij ƒ75 77.5
desseaux 74
dikkere 84
dorp en co 186
7013 of 10stdr ov.ht 147
<010 dröqe 148
duiker 90
70/6
7071 ƒ4
brero vb
brero vb.ct
bührm.tett.
bürhm.t.ct
calvé
calvé nrc
calvéöcpr
calvé6pct
c.sulker
c.suiker nm
c.suiker crt
ceteco
ceteco nrc
chamotte
chamot5pr
356.5
354.5
58.7
58.7
770
776
128
138
450
397
450
205.2
205.2
152.5
152
77
76.5
78
78.5*
125.5
125.5
118.5
96
96
186.5
185
58.2*
94.5*
94.5*
234
234
104*
104.5
289.8
289.8
133
113
298
300*
214
235*
219
219
"218.5
55.9
55.9
295.5
144.5
144.2
215*
217*
92.4
92.5
406.5
406.5
238
238
31 b
226.7
224.5
224.8
358
360
355
358
60
60
60
60
762
770
775
136
454*
453
454*
206
205 8
206
205.8
152.5
153
49 6 halberg
70/1 1.5+59 hambro
70 12
70 9
7014
70 12
70 15
holec
70/1 +5st holl.beton
70 1 +5st holl.betert
70 4.8+i0st homburg
70/71 13 hooqenb.
10 hooqenstr.
80.5*
143
62 b
163.5
112
75
83.5
188
148
145
80.8
144
75.5
83.5
166
136
37.8
860
73
81.5
hambro oo.i
hatéma tex 182.5
hat.5pr.wd 100
hellingm. 275
hero cons. 191
heybroek 190
hoeks.m.z. 600
155
79
79
107.5
160
90
w/00 iu hooqenstr. 90
70.2+5st hooimeijer 125
70 5+5st i.h.c.holland 392
7010 industr.mij 217
70 f 5 i.b.b.kondor 95.5
70 29 of 71stjnter|as 483
70/3.60 inter.müller 58.2
7020 inter.qew.b 251
70 1 inventum 174.5
ieah heybr. 85
81
38.7
39.7
103
125*
62
62
121*
125.5
188
76*
130§
115*
89
186
100.8
272
193
193
600*
153
80*
78
107.5
161
9Q.5
78.5
81*
102.5
126
62
62
122*
190
101.5*
153
80
107.5
162
90.5
70 6 ned.dagbl.u
70 25 ned.huistel
7010 n.springst.
70 i4+5st nelle
70 i4+5st nelle crt
70 7 netam
66 7 nieaf
66 7 nieaf crt
7010 nierstrasz
7016 nrd.eur.ht
70 6 n.holl.expl
70 6 id.6cpr
70/4.4+5%snOrit ƒ20
70 i2+5st nutricia
70 !2+58t nutricia vb
60 6 nyma
60 6 nyma crt
69 5 nijve.t.cate
3togem
70/1.52+5st
70/1.52+5st ogem nb
70 22 orenstein
70 16 oving
70/2.8+4st pakhoed
70/2.8+4st pakhoed c
70 7 palembanq
palthe
11 parkhotel
70 0.6+2'/s3 philips
70 0.6+2,/is phil.gb.crt
7015 pont.kon ht
70 78 pont.h.6cpr
66 5 oorcel.fles
70/19 pr&brandt
676
67 18
70 3.50
698
70 22
70 22
708
68/69 1 0
70 16
688
70 10
70 6.8
70 16
70 10
kemo
kemp.beg
keyhout
key.hTcpr
kiene
kloos
70/6 of 3'/»8 kluwer zuz.;
70/1 2 6+4sti<on b'korf b 90
70/1 2 6 4stj(jem ct 89.!
70 12
158
65
232
KXT
218
145
202.5
218.5
97
475.5
58.2
252
184.8
82
158.6
63.7
232 b
100 b
220
142
201
903
89.8
100.5*
477
58
250
222
143
90.5
90
69/70 8
70/3
70/71 15
70/71 7.8
65 8 +5st
70/71 18
70/16
70/16
673
69 2.50
70 8
70/8
70/3 2+4st
68 10
70/71 2.50
7012
67 6
70 20+5st
70 18+Sst
536
70/4.20
70 4 +5st
7018
70/0 9+5st
68 16
70 14
70 3.60
70 4 +4st
idem 6 cpr
17.5
17.6
idem 6 pet
17
17
k.ned pap
126
25.2
125.5
k.ned.tex.u
33
33 1
33
koudijs
107
108
109
krasnap.
56
57.5
k.v.t.
251
255
257*
k.v.t.prwd
102
102.5
102.5
kwatta
146
146
146.5
landré-glinc
142
141.5
dito d'72
134.5
130
leidse wol
298.5
299.5
299.5
lindetjacob
228.6
lindet.i.crt
250
240
243*
lintbeheer
2
lijempf
52.6
52.2
lijm.gel.crt
110.2
110.8
113.5
ll|m.gelrb
85
macintosh
102
101.5
101.5
maintz
120
matubel
59
59.6
59.9
meneba
225
227.5
meesbouw
79
79*
metaverpa
315
310§
meteoor
350
350*
350*
molukse
24
24
mosa
74
75*
24.5
mulder
102
103
mijnb werk
291
290.5
105
naarden
71.5
72
n3eff
125
124
nedap
240
240§
72.4
nederhorst
553
56.5
56.2
nederh.d'72
54.3
55.4
ned.bontw.
140
141
155
920
214
298
294
294
79
75
75
117.5
17
100
150
389.5
389.5
24
27.8
83.9
79.5
79.5
251.8
193
99.8
98.8
82.5
92
445
35
39.8
208
100
135
227
84.5
351
83.5
66
70 14+3'/sst - sc',
rademakers 128
reesink
ree u wijk
rekieveld
reinev 6pr
reinev rbw 135
reiss co 48
rheirt kohl 465
riva
riva crt
roïhte lisk
'omrponh
njhaak
231
215
85.7
735
178
181
r-sch-v crt 180
senders
sohev exol
schokbet.
70 7
7014
70/71 5
70 71 171
65 50st
7015
7015
687912 scholtcart
69/70 71.60 scholthon
7014 -.schuitema 254
70/71 18 schuppen 282
schuttersv. 128
s.de wit 290.5
s.de wit ct 290.5
simons emb 84
56 8 soerabaja 40
70 4 stevin qr 65.5
701.75 stokvis 25
70 7+3'/sst sttwenthe
66 6 tab.philips 60.2
65 6 tab.philépr 83
54 'O tandj.priok 41
7012 tech.mar 152
70 7+5st techn.unie 232
70 l0.5+5st techn.u.wb 230
telegraaf 57.1
tilb.waterl. 249
tricotbest 49.9
tr'icot.b.ct. 58
twentse kab350
ubbink 126.9
udenhout
unlkap
unilever
70 9
70/18
70 10
69/70 6
70 5.43
70 5.43
232
34.5
181
176
147.7
61
35 2
10.7
125.5
143
117.5
unilever crt 123.7
71 7 id.7 cpr
71 7 id.ct. 7 cpr
71 6 id. 6cpr
70 4 id.4cpr
704 ld.gr.4cpr
70/10 vliet.wern
69 8 veneco
70/718 veneta
70 9 ver.qlas
70 9 ver.qlas.ob
70 4 v h schev.
68/12 ver mach.
66/7 5 ver.n.kleer
70/4 ver.n.ultg.
70/1.40 ver.n.uitg.pr
eraen; mijnbouw e
ins: d ex dlv.;
notering In 1
155*
-
212
212
299
299
29-1
297.5
294
76.5
118.5
118.5*
177
177
151
151
390
390
390
390
28*
83*
83 2
79.5
79x
79.5
79x
252
188x
98.5
98.5
97.7
97.7
91
90.5
445
210*
210*
103
103
138
226
227
128
80.5
350
350
84*
86*
45"
47*
232*
234b
215x
85.5*
86
735
180.5
230x
36
36
184
184
147.7
60.5
60.5*
251
251
128§
128*
290.5*
294*
290.5"
294*
85
85
40*
662*
35.5
34.6
10.7*
107*
60.5
60.6
154.8
154
232
231
57
248.5
248.5
50.1*
355
356
126.5*
127*
125.6
125.6
140* -
141*
123.6
123,6
96.5
85.2
57
59
149.2
149.5
76
177
177
125
125x
75
97
97
129
19
gedaan en
ex splitsing; st
en de Ver. St.; verder;
bieden; x laten;
ex stock.
68 10
vertouw
142
68 10
ver.touw.crt 161
166
168
685
vezelverw
53
55
70 11
vihamii-butt 101
98
100
70 26
v.r.g.pap
522
523
523
58 10
vulc.oord
79.5
79
80
61 7
waveren
57
67.5
58
70 2.76of4s
weqener a
78
79.8
70 2.76of4s
weqener ct
78
79.8
70 f 3.60
wessanen
76.8
76.2
77.2
70/71 10
wessem
144
144
144
69/70 20
west suiker
401
69/70 6
wvers
121
117.5
119.8
69/70 6
wvers.crt
118.2
118
117
70 7
wijkher:nga
86
87*
87*
70 6
.---'berq
91.7
90*
90b
MIJNBOUW EN PETR.
boeton
3
71 51
dordt:ct
73,5
739
71 51
dordt.prct
737
gaboes
5.5
71 9.60
maxwell
37
137.8
71 143'ts
moeara
1970
1950
1930x
71 143'is
moeara ct
950
980
71 /2308
id.opr.b
30500
31.000
71 230.8
id 1/10opr
3180
3100
3030b
71/246
id.1 wbw
3350
3330
71 ƒ246
id.4wbw
3230
3250
71 49.20
id. 1/20 4wb625
625B
630b
sarakreek
19.7
SCHEEPVAART
70 29
hilleqersb.
239
70 9
holl.am.l.ct
93
91.5
70 9
houtvaart
175
70 11
oostzee
91
90X
70 9
wijklijn
180.5
7013
zeeland
180
70 10
zeevaartmij
107
SURINAME EN NEDERLANDSE ANTILLEN
70/71 10
ant.brouw
123
MET MOG. HYP.
b.bel.vastg. 134 134
id.}d71 130 130
breevast.67 127.5 126
AAND. BELEGG.MIJEN
amst.b.mij 123.5 123.5
dutch.int.fd 120 121
enq.holl.1e 57 57
enq.holi.2e 56
i.k.a. 171 173
mljbeb 645 653.!
nefo 69.5 69.5
obam 406.5 408
protector 116 116
rolinco6}cp
uni.invest 67.5 64.5
unitas 87.9 89
utilico 123.8 123.5
wabo 240 242 b
wereldh. 86.5 87*
SURINAME EN ANTILLEN
int.techn.
lev.cap.h.
pac.seab
tokyo cap.
DUITSLAND
adiropa 1 36
adiropa 5 185
adiropa 10 370
atlantic fd 269
concentra 293
europa 1 42.5
europa 10 425
fondak 32
fondis 29
fondra 80
tresora 380
unifonds5 123.5
unifonds 20 494
29
80x
380b
124
496
fidelity.fd
fid.cap.fd
fld.tr.fd
invest.mut
japan.fund
lehman
madison
manhattan
massachus
oppenh.fd.
philad.fd
sigma.inv.
steadman
techn fd
unit.corp
value.line
wellinqton
Obligaties
3ANK-. KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8j 104.8 104.5
103 103.2
abnk.0.8 104 104 1
abn sp 67 131.7 131.7
abn sp 68 126.4 126.4
abn sp 69 123 123
abn sp 70 1185. 118
abn sp71/76109 109
abn sp71/77105
alg.mijliq5 1-5
alg.mijliq4j 0.5
amro 69 81 104.8
amro 69 8 103.9 104.1
amro 70 8 1 04 1 04
amro 71 7j 102
amro k.o. 7J103
autofin64 6 85.5 86.5
autofin63 5 84 84.5
92.5 92.5
105
104.8
102.1*
103.4
70 16 ant.verffabi 139.9 139
7010 el.mij arubï 110 110b
70/7116 sur.brouw 185
hunter dgl 37.5 38.5*
CONVERTEERBARE OBLIGATIES
t.a.t. '89
akzo 4j
84.5
84.6
t.a.t. '75
amalga 81
106.5
107
t.a.t. '88
amro 69 5}
13.5
113
113
t.a.t. '85
ball.ned.8-1
113.5
112.5
t.a.t. '83
berqoss6j
93.9
97.5
98*
t.a.t. '72
berk.pat.5
96
93.5
t.a.t. '75
borsweh 3.3
99.6
99.5
t.a.t. '88
boz 7
113.7
114.5
1973-"80
breda orjb7
123.1
122.05
t.a.t. '78
dr.overijs4j
98
98
t.a.t. '85
elsevier 7j
133
134
1 t.a.t. '78
qelderzn 4j
90.5
90.5
1972-'90
geld.tiel 8j_
106
106.5*
t.a.t. '88
qist.broc 5i
94.1
946
t.a.t. '72
grasso 51
90.5
90.7
t.a.t. '84
qrinten 6}
106
1065
ta.t. '79
haeem71 7j
107
107.2*
t.a.t. '76
holec69 7\
116.5
117.5
l973-'89
homburq 8
124.2
124.5
124 8
t.a.t. '88
hooqov 51
85.6
85.5
t.a.t. '81
ihc holl 7}
143.5
146.5
t.a.t '75
indola 5}
85.8
86.1
t.a.t. '84
interlas 6}
116
117
t.a.t. '76
kempbeq 4 j
93
93
t.a.t. '84
kluwer 6}
130
137
139
t.a.t. '88
klm68 5j
91
91.5
t.a.t. '72
meelfabr 6-1
95.5
95.1
t.a.t. '72
meteoor 5j
156
157
t.a.t. '72
nederh. 5
91.3
91.2
t.a.t. '72
n.d.u. 6}
93.1
t.a.t '84
n.m.b. 6}
120.5
120.5
t.a.t '86
nUv.t.cate 8
104
105
t.a.t. '74
philips 6}
98.7
98.5*
98.
t.a.t. '83
philips 4j
92 75
92.75
93*
1973-'86
nrst&hr 7}
104 3
104.6
t.a.t. 2007
rolin.kl 64
89.2
892
t.a.t. 2007
rolin ar 6}
91.8
93.5
t.a.t. '79
r- h-ak 4
115.2
sanders72-8116
115
t.a.t. '75
c-^okbet .3-1 103
t.a.t. '76
sch-iitem 7
120
118
t a.t. 76
i-'okvis 4?
96.5
968
t.a.t. 74
tilb wat 5}
95
94.8
t.a.t. 73
ver alas 7
110
111
t.a.t. '74
ver mach 6
95
94
t.a.t. '74
v hamii 6
90
90.5
t.a.t '84
vih butt 8l
106
106
t.a.t '72
'<vs 6i
92.3
91 8
SURINAME EN ANTILLEN
I
t 'co int.5
61.75
ENGELAND
saveapr 310
idem gr 810
FRANKRIJK
france inv. 67 67b
LUXEMBURG
eurinvest 1 65 65
eurinvest 5 325 325
eurinvest25 625 1625
eurunion 1 128.2 128.5
eurunion 10 282 1285
financ.un 10 342 344
interitalia >65 365
r.u.s.trust 14.5 14.2
valeurop 1 69.2 69.4
Nief-act. obligaties
autofin 45
avista 60 5 87
avista 56 4j 86
avista 55 4 89.
93.5
102 5 102.3
105.8
103
6 92.5 92
6 94
80
208.5 208
168.75 168.75
168.75 168.75
162 162b
148.8 148
140.8 140.9
admg51 2i
adm.56 1 2]
adm56 2 21
adm56 3 2}
adm.59 2j
b.l.g.69 5
breda 54 2)
dordr.56 2j
eindh54 k2i
eindh54 q2j
117.5
124.5
99
100
100.3
102.8
64.2
72.9
72.5*
80
80.5
79
79.8
71
69
98
65.1
65.05
64
63
65.05
66b
64
64.8
64
64
80
80
82.9
80.9
67.1
68
79.2
79.2
81.05
81.05
80.05
80.05
103.1
103.5
82
81.5
75
74.5*
SCHEEPV.
96.4
96.5
95.3
95.3
92.8
93.1
98.5
98.5
90
Actieve obligaties
MEDERLAND
>9-94 8 105.9 106
70-95 8 105.9 106.:
I 85 85
1 87.5 87.5
93 93
85.75 85.75
82.5 82.5b
89.75 89.25
92.75 92.75
89 89b
3 79.25 79.25b f
91.25 91.25
82 82b
82 82b
91 91.5
101.9 101.5
J 83 83b
83 83b
81
98.6
94.7
95.3
89.5
103.2
n.m.kr66 6j
n.m.kr66 61
n.m.kr65 5j
nat.borg 4j
nat.borq 4 64
nat.cred 3} 72
nat.inv70 8} 104.5 104
nat.lnv71 8 103.7
nat.inv69 7]
nat.inv65 5j
nat.inv58 4j 89.3
n.cr.bk.8j 103
b. 81 104.3 104.2
n.m.b 70 8 103.1 103.1
n.m.b.71 8 103.9 103.9
nd.ontw.83 106
n.d.ontw 7 96.5 97.5
nd.ontw64 6 91.5 91.5*
nd.wat. 8, 105.2 165.3b
nd.wat 8 103 103
ri|nl.d71 8} 102.3 102.7
rijnl.dis.64 5 81 81
slavenb.ko8102.9 102*
voorsch62 5 81
voorsch. 4} 81.1
PREMIELENINGEN
alkmaar 2 j 65.8 65.75
adm.ca 33 3 146 146
adm.ca qr 3 127
jdnt w."i 2' 70.9 69.5
104.2 104.5
103.7 1 04.4
104.2 104.4
104.2 1 04.5
103.3 103.6
102.6 102.9
102.6 102.9
'J101.6 101.8
101.7 102
102.5 103
101 101.2
VERENIGDE STATEN
acf.industr
49.5
5
50
admiral.crp
2.7
2
20
air.red
21.75
21.6
akzona
32.7
33.45§
33.4
allegh.ludi
19.8
19.75
19.75
allegh.pow
21
21.5
allied.chem
21.3
21.6
31.6
am.brands
43.5
43.6
am.broadc
80.5
am.can
33.75
am.cryst.s
20.5
20.5
am.cvan
36.75
am.home
91
92.75
am metal
28.5
28.7
am.motors
8
7.75
7.75
am.photoc
13.35
13.5
13.5
am.smelt
20
20.5
am.smelt 10
21
21.5
am.stand
16
16.25
1625
am.tel t
45
44.9
44.9
am.tel h 1
44.4
am.tel h 10
45
44.9
44.9
ampex
11.4
10.9§
10-8§
amsted
42.8
43.75
43.75
anaconda
16
16.4
arkans.l gas
22.5
22.75
22.75
armcosteel
20.4
20.5
ashland oil
26.5
27
27
atchis top
31
atlant richf
69
69.15
bayuk.cig
12
12
beil.lnter„
24.5
25.25
bendix.crp
44.5
44.5
bethlehem
29.8
30.25
30.25
boelnq
24
247
24.6
briggs 1
1
brigqs 5
3
burlington
35.25
burroughs
151
-—
celanese
70
69.25
69.25
cerro.crp
158
16
chadbourn
4.25
4.4
chesap oh r
53.8
52.25
chic.milw
10
10
chic.m5pr
20
chrysler 30.5 31.2*
citiesserv 1 42.5 42.5
citiesservK 42.6 43
colqate
colt.ind.
columbgas
comm.edi9
cons.ed.
cons.n.gas
cont.can
cont.oil
cont.teleph
controldqta
c.p.c.int.
curt.wriqht
curt.wr cl.a
dart
delmonte
dow chem.
dupont1
dupont10
eastern airl
eastm.kod.
elpaso nq
elpaso 10
equitable.g
f.a.s.int.
fed pac.el
first.n.city
florida pow
fluor crp
ford.mot 1
ford.mot 10
fruehauf
gen.a.trans
qen.cable
gen.slgar
gen.electric
qen.foods
-jen mo'.ors
qen publ ut
qen tel el
aetty oil
-illette
qimbel br
qoodyear
qrace
greyhound
62.2 62.5
58 59
31.1 31.8
34 134
25.25 25.25
42.5
43
62 95
39.6
29.1
27.1 27.5
22 22 22
57.8 57.9
31.5 32
19 21* 21.25
19
49.5 49.75 49.75
27.25 27.25
831 84 84
150
159,25162
24.75 24.8
102.95 105.5 105.5
16.5
17.1 17.5 17.5
33.5 33.5
0.25
19 5 19.75 19.75
95.9 95.75 95.75
44.75 44x
23.75 23,7'5 23.75
73.1
73.25
37
50
19.25
26.15
59.5
31.4
79.5
21.6
31
38
48.5
19.5
25.85
61
31.75
80.5
21.4
31.2
48.5
19.5
61
31.7
80.5
21.4
72.5 73
40
30.25
31
30
21.75
40.5
30.3
32.7
29.75
22.1
29.75
22.1
gulf oil
heller
illinoiSc.ind
insilco
int.bus.m
int.flav.fr
int.harvest
int.paper
int.tel&tel
int.util.
joneslaugh
kansaspow
kennecott
kraftco
kroger
leasco
lehiqh.coa!
libbv
linq.t.2
linq.t 10
linq.t.opr
litton ind
lockheed
lone.st cem
louisvill.nr
marhall.fid
martin.mar
may.dept.st
m.c.a.lhc
mcd.dougl.
merek
minnesota
mobil oil
monsan{o
montg.ward
nat.biscuit
nat.can
nat.cashreg
nat distil.
nat.fuol.gas
nat.qyps
nat.steel
nat tea
nlag.moh
nl.indust.
norfolk.w.
26.25
28.2
28.25
28.25
56
55.4
34
34
15.5
16.75
365
366
366
86
84.5
29.75
29.75
29.75
34
34.25
34.25
63.2
63
63.1
46.5
47
47
17.7
17.65
17.75
26
25.9
24
24.4
24.5
45.1
45.85
45.85
31.8
31.3
31.3
21
23
23*
0.9
09
6.5
7.3
7.45
11.5
13.75
13.9
34
32.5
25
25.9
25.9
12.8
12.95
25.6
25.6
25.6
127.5
33.5
33.6
20.75
48.25
41.5
28.1
28.1
28.1 x
38.75
38.5
134
136
136
140
140.5
140.5
53
55.25
50.25
51.25
51.25
60.1
60.75
56.75
59
16.5
17
33
32.75
162
16.7
23.6
25b
19.25
20.1
29.1
42.75
43
12.6
12.5
15.8
14.75
14.75
78
79
n.a. philips
nrtham.rock
north.illin.g
occidental
olin.corp
pac.gas
pac.iight
penn.centr
peoples gas
pepsico
phel.dodge
phil.morris
phill. petrol
32.3
32.7
32.7
33.5
33
26.7
27
27
13.8
13.8
18.2
19
19
30.5
30.25
24
24.75
24.75
5
5*
5*
33.25
33.25
70.5
70
70.1
36.25
36.4
73
73.3
73.5
29.05
31
102
104
104
83
86.75
26
quaker oats
53.5
54
rca corp
40.5
40.15d
40.15
repub.steel
22
20.2
22.25
revere.copp
14.85
14.9
reynolds
62.75
64.5
schaefer
18.75
18.8
188
sears roeb
100 25
101.7
101.7
shell oil
48.25
49.55*
49.95
south.cy
20.5
21
south, nat.g 47
south.pac 45
south.pac10 45
south.rail 83.25
south.r.10 89
sperry.rand 35.25 35.5
stand.br5 46 46.75
stand.br! 0
stand.o.cal
8t.n.|ers4
st.n.jerslO
sterlinq.dr
stud.worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas.instr.
texas.util.
toledo.ed
transam.crp
46.25 47
59 58.45b
74.6
74 6 74.5
49.9 49.75 50
42 44
31
47 75 48 48
44.25 44.5
34.75 34.25
84 88.5 88.5
33 3 33 4
128 6 129.75d 129.75
58 58
30.4 30.25 30.25
1985 20.2 20 2
u.a.l.inc.
43
43.5
union carb
44.75
44.5
union el
18
17.85
18
union pac
60
60*
60.1
uniroyal
17.8
18
unit.aircr
33.5
34
unit.brands
11.3
12.15*
u.s.steel
22.75
u.s.steel 10
32
32.7
warn.lamb.
85
85.4
85.4
west.banc
32
32.4
32.4x
west union
42.25
43.75
43.75
westingh.
89.25
89.5
89.5
woolworth
44.3
44.3
44
wrigiey
185.5
CANADA
alcan.al
2
2.25
20.25
asbestos
27.2
27.25
bell.tel.can
44.5
44.5
44.5
bovis crp
2.1
2.3
2.1
can south.r
36.5
can.brew
7.3
7.75
7.7
can.pac
69.65
69.9
can.pac 4pr
165
cominco
26.2
56.3
cons.bath
8.75
8.5
8.5
dom.steel.c
9
domtar
12
12.25
12.25
gulf.oil.can
27.8
27.8
hiram walk
44
44
husky oil
16.25
16.4
16.4
i.a.c.
21
21.1
Imperial oil
32.85
32.15
32.15
int.nat.gas
13.75
13.1
int.nickel
37.5
31.5
Inter.p.llne
32
32
32
Inv.prop.
3.2
i.o.s.man
2.5
l.o.s.curlO
0.7
I.o.s.cur50
0.7
i.o.s.curlOO
0.7
macmillan
25.5
25.75
massey ferg
14
13.6
13.5
peruv.inv^
0.6
peruv.50
-0.5
shell can2
35
34.45
34.45
shell can10
35.25
347
347
steep rock
2.85
staatsleningen nederl.
71/81 100 7i
102
100
47 10031
73.1
73.1
47 500 3J
73.1
73.1
br.b 100 3
45.7
45.8
qr.b 500 3
45.7
45.8
37 100 3
90
88.7
37 500 3
90
88.7
qb 46 100 3
88.9
89
qb 46 500 3
88.9
89
nederl. antillen
ned.ant71 7j
102.1
02.3b
ned.ant67 6}
93.7
93.9
ned.ant60 5
87
87
ned.ant59 4i
93.3
93.3
ned.ant62 4j
87
87.5b
prov. en gemeenten
a'dam53 4j
82.5
82.5
a'dam53 4
85
85.2
a'dam48q 3j
91.5
92
dordt 52 41
86.75
87
emmen 52 4
81
81
gouda52 1 4]
86.75
87
s-grav56 4 J
91
92
s-gr52 1-2 3 J
74.2
75
s-grav54 3j
71
71.4*
Ieeuw52 4j
86.75
87
r'dam65 5j
90
89.9
r'dam59 4j
81.5
82.5b
r'dam 1-3}
91.5
91.5*
r'dam37 4 3}
79
79.5*
r'dam37 6 34
82
82b
r'dam38 1 3j
90.5
90.5
zutphen 4
80
80.4
hyp.banken nederl.
amst acbc3
70.8
72.3
arnh.ef.3
61.5
62b
arnh.hk.3
73.5
73.5
frgr.m.Sj
106
106
fr.gr.70 8}
104.1
104.5
fr.gr.71 8j
104.1
104.25
fr.gr.71 8
102.25
102.3
fr.gr.h1 8
101.65
101.6b
fr.gr.71 7?
101.3
101.3
fr.gr.71 7j
100.3
100.2
fr.gr.c.7l
98
98.5
fr.gr.a.7
96
96.5*
fr.gr.ql 7
99.25
99.25
fr.gr.q2 7
99
99.1
fr.gr.k1 6j
98.75
99*
fr.gr.k2 63
98.3
98.4
fr.gr.k3 6j
98.2
98.2
fr.gr.j.6l
98.2
98.3
fr.gr.dw.n6
89.75
90
fr.gr.s.6
89.5
8925
fr.gr.n.5j
856
86b
fr.gr.l 5j
84.8
85.1
fr.gr.dv5
88.75
88.5
fr.gr.f5
84.1
84.1
fr.gr.xxa4j
,84.1
84.1
fr.gr.du4}
85.1
85.5
fr.gr.v 4j
81.2
81.5
fr.gr.dt.4
85
85
fr.gr.deve3l
73.5
73.5
fr.qr.dava3
70.2
70.5
s-qrav.a3}
77
78.1
rn.hyp.b1 3j
72.5
73.5
nat.k 5
86
86.5
nat.e.3!
72
72.5
ov.iis p.3
73
73*
raiffeis 8
101.5
101.5b
rott.ad.3l
71.5
71.5
tilb. n 1 8
100.1
100.9b
tilb.n 3 8
100
100.9b
filb.w.4l
79
793
utr.ab.7j
99
98.5
utr.g.7
96.2
963
utr.n.62
95
95
utr.d.64
91
91
utr.z.6!
97.5
97.5
utr.y.6
89 5'
895
'itr.x.54
85 75
86
utr.w.5
83.5
83.5
utr.u.4?
84
83
utr. 8 4}
84.1
84*
utr.v.47
81
80.7
utr.pD 3}
66
69
utr.or.3'
86 5
88 5b
itr.kI.3T
72.5
731
utr.eeef3
732
735
utr.ab.3
72
73.5
westl.dz3
102.6
102 5
westl bz7j
101
101
westl.az7
94.5
96.8*
westl.r.7
westl.rn.6j
westl.c.6j
westl.bl 6j
westl.x.6
westl.y.5j
westl.s.5
westl.u.5
westl. v 4 j
westl. e 4;
westl. 14s
westl. d 4 j
westl. no 3 j
westl. abac 3
wstl.r.i.69 7j
wstl. u 8j 1
wstl.u70-1 8i 1
wstl.u70-2 1
W8tl.u70 8} 1
wstl. u 71 8 1
wstl.u 71 7j 1
wstl. u 71 1\
wstl.u71-2 7 J 1
wstl.u.r.i.8% f
zeeuws 3j
zeeuws 3
zeeuws ab 3
zuider kl 3
z.h.zbek 3j
z.h.z-bbb 3
scheepshyp.
n.sch.aabb4j
nd.sch. uv3j
rd.sch. aa 5
rd.sch. 4
rd.sch. 3}
rd.sch. a 3j
sch.ned.ae 6
sch.ned.ao 5
sch.ned.ad4i
sch ned a! 4
sch.ned.ad3j
sch.ned.as3j
sch.ned.st3j
handel, ind.
akzo kl 4j
akzo gr 4 j
akzo farm 4^
akzo zout 6
amstelbr. 5
batenb. 41
blauwh. 7]
blauwh. 61
blauwh.
blauwh. 4j
blyd.w.63 5
blyd.w.54 4
blyd.w.55 33
boomruijg4J
boz 71 8\
boz 71 8J
boz 64 5J
orerovg71 8 J 1
brerovq69 8
brerovq65 6
orerovb71 8J 1
brerovb66 7j
br.petr.71-8
br.petr.66 7j
br.petr.65 6
brocad56 4j
coop.ned 7
c.m.c.66 7\
c.m.c.67 6J
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4j
c.m.c.rsp64
.c.rsp65
crane 5>
dr.ov.hout 4
duyvis 43
elm.dordt33
elsev.71 8
feyen.st. 3
qiessen 5
gruter 5
heinek 7
hellingm 3]
h.de keys 3j
hoogov. 8
hooqov. 6j
indola 5j
indola 5j
indola 4j
Inventum5
92
j.heybroek5
5 kemp.zink3j
kon.adam5
koudijs4j
lind.jacofc>5
Iijm.delft43
mass.ferg.5
mee8bouw4j
ngu70/77 84
ngu70/85 8j
ngu70/85 8j
ngu71/86 8
ngu72/87 8
n.gasu69 74
n.gasu66 7i
n.gasu66 6i
n.gasu68 6j
n.gasu5j
ned.gr.st.4j
ned.gr.am34
n.staatsm6j
nyma 4
ogem 5j
pakhoed8j
pakhoed 7
oeek&cl8
peek&cl7j
philips72 8
phil.51$k4
ohil.51$g4
ohil.48 3j
oont.k.ht.53
oegem57 6
oegem58 5j
oegem58 5
Degus57 6
p.g.e.m.57 6
0 o.g e-m-ö-i 6
o.g.e.m.59 4j
o.g.e.m.62 4
reinev.7}
rtd-a.pijpl7j
rtd-r.pijpl6l
rtd-r.pijpl5j
rtd-r.piipl4j
rijn.sch71/e
sep. 70 8
schiphol 6
sch.hon65 5j
sch.hon5l
sch.hon4j
sch.hon61 44
3 sch.hon63 4j
shell.fin8j
8.h.v.8? 1
smit.n.65 6
sp.twente4j
unileverB
unilever6
ver.glas.5
ver.eff.h.3i
v mach69 7V8
v.mach5R 5
v mach.62 5
vries-iiz.59 5
vries.iiz.62 5
wapen.am 4
5 w.gusto4l 98 98b
oezondheidszorq enz.
aeneas7l 93 93b
snt.oostb8j 102.5 103
ant.sn.5 76.1 76.2
j ant.ijss.83 103.5 102.6
ant.ijss 8j 102 102
august 94 110 110
bartim7283'103.25 103.25
hartim71 8j 103 102
bej.katw.7} 91.4 91.5
bern.adm5j 78.5 80
3 bertilla 94
diac.inr8j 104
diac.inr71 7j 93
diac.utr.8i
dorp67 7
elisab.1 8j
elisab.7l
5 eudokia5
eugeria7
hr.loo57 5
hr.loo38 34
hr.loo51 3j 84.1 84
herst.adm9l 106.5 107
herst.adm 8J 102.6 102.6
104b
92
103 102.6
87.6 88
103 102.6
89 89.5
76 76
88.5 88.5
83.5 84
64-89 2 5
58-88 4]
58/59 89 4}
59-89 2 4J
59-84 1 3 44
60-85 1 2 45
60-85 3 5 4
62-92 1 3 4j
62-93 4 4}
52-92 1 4j
52-82 1 3 4j
52-77won4l
56-86 1 2 41
60-86 4J
61-86 41
63-93 1 41
63-93 2 3 4J
61-91 4
47-77 34
54-93 1 34
54/55-94 3}
55-96 2 34
56-86 31
54-94 1 31
54-94 2 3 31
54-95 4 31
55-85 3',
ptr.fina g7 J 1
sambre.m4
wag.lits 4j
wag.lits 4
denemarken
kop.tel.61 43
kopenh61 5
duitsland
100b
93
90.75
5 hp.zk utr
hp.zk utr 7 j
hp.zk utr 7,
jan gh71 1 8j 103.5 103
jos.venlo94 111.5 112
joz.venlo 8J 101
jos ven 68 7j
j joz dev4l
joz gouda 4j
102
89.5
80.7 80.8
72.6 73
104
103
85.5 85.5
107.5
102*
101.5 102
108.6 109
103 103
103 102
93.5 95
105 105
74
bethl.vr.5j
bethl.vr.5
bonifatJj
bronovo71
bronovo6j
canis 6
chr.verpl.z74
chr.z.v.5
c.j.deo 70 9 104.5 104
c.j.deo66 7j 93
cornst.74
coudew9l
cruqius 54
dan.brouw9l 106 107.4
diac.inr.9 106 106
77.5 -76
90 90.3
87.5 87.5
94 94
91
92.2 92.2
105.5 T05.2
80b
losserhof 84 102.5 101.5
losserhof 8 100.5 100.5
losserhof 74 93.1 93.2
Iucas.adm7i 92.7 93
j lucas adm 5j 77 76
mawoud 6 81.6 81.9
maas zh 7j 92 91
m.roep 66 7 J 91.5 91.7
m.roep 64 6 85 84.3
m.roep 64 5j
maria st 9
maria st 8;
maria st 6i.
med.vels9l 106
med.vels2 8j 102
olvrgh9j 107
oogl. 69 8J 103
ope dei 64 84.
parkhuis 9i 107
- parkhuis 8J 102
paulus 8j
pc.dordt8j 103 102.7
p.c.dordt 8 100.5 100.5
p.c. dordt 7 J 91.6 92
p.z. dra 9j
p.z. dra 8 J
p.z. dra 84
p.z. dra 7J
rlch.hoogl
rich hoogl8j 103.1 103.1
str.zh ede 84 104 104
vr.hof 67 7j 89.1 89.5
v.arntz 6 83.5 83b
ze.g.am71 9 106 105.3
z.e g.am66 7i 93 93b
z.e.g.am68 7 4 93 93.2
z.e.g.am67 7i 90 90
zv hllv 66 7 88.4 88.8
zv.zw 71 9j 105.6 105.6
zonnegl8i 104 104
zonnegl7J 93.2 93.1
zv liefde 6 87.5 87.5
spoor- en tramwegen
ned.sp 70 84 105.7 105.8
ned.sp 57 4) 90.5 91
ned.sp 55 3J 94.1 94.1
Internationale
leningen
int. instellingen
eurinv71 7j
eurinv68 6?
eurinv64 53
eurinv65 5j
eurinv 4j
eurlnv 4}
interam 8
interam 7
Int.bk71 81
Int.bk68 63
Int.bk61 4}
int.bk62 4}
Int.bk55 3i
int.b$1000 3
k.s.g.64 5j
k.s.q.65 5j
k.s g.62 4J
belglë
ant.54 3]
belg.petr.r5
brasserie 4
cockerlll 4
luik 54 33
ptr.fina k7 4 114.5 113.25
v.saar 62 4 J
engeland
allied br 7
chubb 8 J
warl ctct34
i.c.i.72/7 6J
i.c.i.82 6}
reed.int 5j
frankrijk
cère 4 4
pipeline 5
italië
enel.eurö
160
162b
39
34
39.5
38.5
74.5
77
36
36
18
25b
16
18b
2.5
3.2*
27.5
28.5*
101
101
93
93.5b
89.75
89.75
88.5
89.25
86.5
87
90
90.25
103
103b
95.5
95.5
103.5
103.5
95.8
95.5
85.2
85.5
82.5
82.5
97.5
97.5
98
97.3
91.25
90.8
90.8
90.3
89.25
89.5
80
94
80
94.25
72.6
726
79
79
Aandelen binnenland
scheepshyp.bank
sch.nederl
cultures
amst.rubb
amst.rubb ct
h.v.a. ct
ngombezi
pangheot
tjilongk
tjoeroeng
transatl. cult
Aandelen buitenland
belgië
geveert
petrofina
solvay
un.min 1/10
un.min 1
denemarken
burmeist&w
kop.priv.bk
duitsland
hoechst dus
rhein w e.
engeiand
barclays bk
imp.chem.i.
rank org
rio tinto
tanganyika
luxemburg
arbed
japan
kanegafuchl
komatsu
pioneer 5
pioneer 10
sanyo 10
sanyo 20
sanyo 100
sony crp
Voorlopig genoteerd
aandelen
sekisui 730 730
obligaties
angelast 8} 101.4 101.5
hoogov 72 8 103.1 103 4
ngu72 87 7} 102.2 102.5
nutricia 7j 112.8 113*
shv s obl 9.3 1 05.5 105.5
zy.6t ens 8] 101.6 101.6
Clcims, serms, stockd.
pyehold 312.5 310
no tinto z 146 142
sun oil 7.5 7.6
116
118
292
292
180
185
101
102
1010
1020
22
22b
21
22b
158
162
186
187
510
510
230
229
2850
2850b
185
180
130
129
297
299
5.5
5.6
5.25
5.4
29
29
29
29
19.5
20
19.5
20
19.5
20
23.85
23.8
