VAN AMSTERDAM
NI:
'1 lï
CTIEVE AANDELEN
i. boekj.
fl5+4«
17 of 106t
140+5% st
■rWJ
2
»+5st
deze koerslljst zijn opgenomen de offldèle noteringen, meegedeeld door de Ver. v. d. Effectenhandel
alle fondsen die tot notering xljn gekomen. Indien In de 2de periode een notering is tot 6tand geko
n n n Is deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen; hyp.banken
Vorige k.
Opening
akzo 20
72.2
72.3
alqem. bank nederl
300.5
302
amst. rotterd. bank 20
65.2
64.9
37.6
37.9
deli-mij eert. ƒ75
106.4
106
dordtse petr. mij
743
742.5
dordtse petr. mij. 7% pr.
743
738.5
heineken's bel en beh a f25
245.6
253
heineken'a bierbrouwerij/25
256*
264
Mlland-ëmerika l|jn
93.5
94.5
noogovens n.r.cert 20
68.9
68.2
h.v.a.-maataohappUen
78.5
78.9
kon. luchtvaart mij
131.5
131.5
kon.ned.pétrol.mij 20
118.1
118.5
kon.ned.8toomb.mij.nat.bez.
133§
133
nat. nederl. ctrt. 16
71.5
73*
ommeren (v) n.r.cert
292.5*
293
philips' gloeilamp, g.b. 10
40.7*
40.6
robeco (rott.bel.con8.) f 50
234
234
rolinco 50
174
174
scheepvaart unie ned. 50
82.5*
82.5
unllever eert 20
123.3
123.3
Openingsk. Later gedane koersen
72.3 2.4§ 2.3* 2.4 2.5§2.4*
302.5 2.0 2.5 3.0 2.5 2.0
64.8§ 4.7* 4.8§ 4.7 4.6* 4.5* 4.8
37.9 7.5 7.2
106.0 6.2 6.3 6.0 6.2 6.3 6.0 6.3
252.5 2.0 1.0 1.5
264.0 3.5* 3.0* 3.5 3.0* 3.5 3.9 3.5 4.0§
94.5 4.8 4.9
68.1 8.2 8.4 8.3
78.6 8.9
131.5 2.0 2.5
118.5 8.4*8.5 8.4*8.3 8.2*8.3 8.4§
133.5 3.0* 4.0 4.5 4.8 4.5 4.0* 4.5 4.7 4.8§
73.0* 3.1§3.2§ 3.0* 3.2
292.5*2.0 1.5 2.0
40.6* 0.7§ 0.8§ 0.9§ 0.8
234.0 3.9 3.8*
WOENSDAG 9 FEBRUARI 1972
Laatste k.
72.3
303
64.9
37.5
106.3
741.5
738
251.7
263.3
94.5
68.2
78.6
132
118.2
134
73
291
40.9
234
174
83.4
123.7
82.5* 2.7* 2.9§ 2.7 2.6 2.9 3.0
123.4 3.3 3.4 3.5 3.7 3.6 3.5*3.6
Ned.; handel. Industrie en diversen; mijnbouw en petr. en acheepv.; Canada en de Ver. St.;
conv. obllg. Verklaring ter tekens: d ex dlv.; o ex claim; - gedaan en bieden: laten; 9
gedaan en laten; b bladen; f - notering In guldens; s ex splitsing; st ex itock.
omnium a1 468
omnium a5 2350
omnium oa 150
omnium ob 140
rubbermij 3
z-afr.qoud 178 179
PARTICIPATIEBEW1JZEN
alg.fonds 101.5 102
am.fifty 862
am.fund 210
convertol/8 159
converto 1 795
goldmin1/8 107
goldmin 1 535
hbb.b.d.1/8 166
hbb.b.d.1-2 830
holl.fund1/8 123
holl.fund 1 614
holl.fund 10 6140
interbonds 612
Invest.gold 295
rentefonds 787
VASTGOEDFONDSEN
nederland 590.5 590
MET MOG. HYP.
b.bel.vastg. 134 134
id.Jd71 129 130
breevast.67 128.6 127.5§
AAND. BELEGG.MIJEN
INDELEN
INK-, KREDIET- EN VERZ.WEZEN
n' 4.75+218 amev f 20 105.5
'400 amfas f 20 82.60 83* 83
,6+i0st ass.st.r'dam 80.30 80.80 81
cultuurbk 96 97 97.5
f2.80 delta-lloyd 64 66.50 67.5
5+Sst e.n.nillmij 137 137.20 137.3
4.52 kas-assoc. 60
J4.52 kas-ass.crt 72.50 72.50
f6.40 mees&h gr 120.50 121 121
mendes g 276 276
70/3 econosto 53
70/3.8+3Vj elsevier 425
70/3.8+3'/j elsevier crt 422
70/71 14
709
70/16
f105 nat.inv.bk
i2+2st ned.cr.bk
16 n.mldd.bk
nmb d'72
8+5st slavenb a
!+5st
675
39.80 39.60
19.7
123
228
125
228
125
228
228
slavenb ct 223.50 228
fPOTHEEKBANKEN NEDERLAND
fr.gr.hyp. 469 464*
westl-utr. 246 247.20
1NDEL, INDUSTRIE EN DIVERSEN
f6.2S.2is g.c.f. f25 235 238
f4.4+5st alb.heijn20 171.3 172.5 174*
alg.h.o.g. 1*2 143 143
®8 alq.vr.imp 162 160x
f4.40 amalga 43.9 42x 42.2
amst.goed 110 114
amst.dr.dok 147.5 147 146.5
amst.dr.5cv 140
280
305 316*
218 220
eurazhand 7.25
europe hot 375
fiqee 108.5 109
fiqee crt 112
fokker f20 38
ford auto 860
furness 20 80.5
qelder zn 80.5
qelder4pwd 81
qeld.tiel 42
qeld.tiel.crt 42 40*
qero.nb.crt 101 101.2
qiessen 122 122.5
70 2.2of3Va gist broc 60 61
70 2.2of3Va qistbrc.ct
70 5+5st qoudsmlt 122 122*
7011 of71s grasso 130 127.5*
69/70 S grinten f20 191.5 186.2
grofsmed. 70 72*
70/6+lOs haqem f20 129.5 130.8
496 halberq 97 102
70/t 1.5+58 hambro 88.7 88.7
7012
enot
enot ct
70f0.5+2!eterdai
556
70 8
677
677
70 f 3.67
70 34
70 6.00
69/9
699
70/2.40
70 2.40
5+5st
amst. rijtuig
147
145
aniem.el
66
aniem.pwd
82
108
aniem.nb
74.8
77*
77.3
3.08
aniem.nb.ct
73
74.2
«110
arnh.sch.b
112
70 10
amh.schb.c
125.5
125.5
125.5
12
asselberg
119.5
119
autscr.w.
99
96
96
I1+5st
auto r'dam
186
186
187*
11+Sst
auto r'd ct
189
189.5
H of 5st
ball.ned.
59.9
59
58.2*
/3+l0st bam.vb f20
96
96
94.5
batava
102.40102.40
102.6
18
batenburg
234.50 234.50
234.5
beek a.l.van
102.50 103
15+12JS beerszonen 283
287
287
befo
134
133
begemann
116.50115
113
bensdorp
299
298
298
bergoss
210
214*
215*
u
berkel pat.
215
218
217.5
14
berkel ot.
211.50 214
213
blydwlll 100
57
58
blydw. 1000
55
55.90
55.8
16
boerdruk
300
299.5*
310+5st bols f 10
144.20145
145.5*
15
borswehry
185
15
borsweh.ct
209.50 209.80
209.8
bos.kalis
92.70
92.70
92.7
ƒ15
boz
405
405.50
405.5
18 of 10
s braatbouw
244
243
242
709
7014
70 f 12
7015
70 23
7010
10
brero vg ct
223.50 224.50
224.5
20+25st
brero vb
357
356.50
20+25st
brero vb.ct
354
354
354.5
f4.40
bührm.tett.
60
59.50
58.7
f4.40
bürhm.t.ct
60
59.50
58.7
«3
calvé
770
«3
calvé nrc
765
775
776
9.7
calvéöcpr
138
97
calvé6pct
138
70/22
c.suiker
450
451
450
70/22
c.suiker nm
397
70/22
c.suiker crt
450
451
450
f7+i0%s ceteco
206
205.20
7+io%8 ceteco nrc
206
205.20
10
chamotte
154.50 153.80
152.5
10
chamot5pr
152
12.25+Sst cindu.key25
78.9
78.3
78.6
10
crane ned
145
145
4
crane n4cp
57
60b
S3+5st
dagra
163.5
7
deli-atjeh
111
111.5
6
deli-mij f 75
77.5
71/4
desseaux
73.9
74
8
dikkers
84
84
84
12
dorp en co
195
186*
186b
12 of lOstdr.ov.ht
148
147
147
10
dröge
149
148
10
duiker
89
90*
brakke qr. 31 31 g
227
emba
enkea
161
130
52.8
422
419
163*
130
52.9
424*
421*
164.8
132
70 6 ned.dagbl.u 156
70 25 ned.huiatel 920
7010 n.sprlngst. 218
7014+Sst neile 300
70 l4+5st neile crt 300
netam 82
nieaf 79
nieaf crt 75
7010 nierstrasz 117.5
7016 nrd.eur.ht 17.5
70 6 n.holl.expl 100
7°6 id.6cpr
37.9§ 37.8
160
79.8 78
81.5
81.5
40 40
40* 40
102
123
60.5
60.5
122.5*
128
187.5
75*
hatématex 184 1 83.5
hat.5pr.wd 101.5 100*
hellingm. 275
hero cons. 189 191
heybroek 186 189*
hoeks.m.z. 598 600
holec 155 155
70/1-r5st holl.beton 78.5 78.5
70 1 +5st holl.bet.crt 76 79
70 4 8+i0st homburq 107.5 107.5
70/7113 hooqenb. 162.5 159
65/66 10 hoogenstr. gi 90
70.2+5st hooimei|er 129 125
70 5+5st i h.c.holland 392 392
7010 industr.mij 217 217
70 f5 i.b.b.kondor J05 98
70 29 of 7}st jpterlas 475 482*
70/3.60 inter.müller 58.3 58.2
70 20 inter.qew.b 250 251
70 inventum 173 1 74.5
68/69 10 jean heybr. 82 85
7016 kemo 156 158*
688 kemp.beg 69.5 65*
7010 keyhout 232 232b
70 6 8 key.ht.cpr 100 100b
70'6 kiene 226 218
7010 kloos 144 145
70/6 of 3Vjs kluwer 202.8 202.5
70/1 2.6+4stkon.b'korf b 89.5 90.8b
70/1 2.6+4stjdem ct 88 9 89.3
70 71 12 idem 6 cpr 17.5 17.5
70 71 /1.2 idem 6 pet
7012
69/70 8
70/3
70/71 15
70/71 7.8
6S8+5st
70 7+5et
70/71 18
nyma
nyma crt
nljve.t.cate
70/1.52+5st ogem
70/l.52+5etOgem nb
70 22 orenstein
70 f 16 ovinq
70/2.8+4st pakhoed
70/2.8+4st pakhoed c
70 7 palembang
palthe
parkhotel
70 0.6+2*/fS phi'ips
70 0.6+27/»# phll.gb.crt
7015 pont.kon.ht
70 7.8
665
70/18
107.5
160
90
392
95.5
483
58.2
251
709
705
70 26
679
676
67/18
70/3.50
k.ned.pap 126.5 126.2 126
k.ned.tex.u
koudijs 105
krasnap. 54
k.v.t. 248
k.v.t.prwd 101
kwatta 147
landré-gllnd 142
dito d'72 134
leidse wol 292
33*
105.5
56*
250*
101.5
146
134.5
298*
107b
56
251*
102
146
70/16 lindetiacob 228.5
70/16 lindet.j.crt 236 239
67 3 lintbeheer 2
69 2.50 lijempf 52.6 52.6*
70 8 lijm.gel.crt T07.5 110*
70/8 lijm.qelrb 111
70/3 2+4st macintosh 102 8 102
68 10 maintz 120
70/71 2.50 matubel 58.7 59
7012 meneba 225.5 224.5
67 6 meesbouw 78 79
70 20+5st metaverpa 315 315
70 i8+5st meteoor 350 350
55 6 molukse 22.5 24
70 4 20 mosa 71 74*
70 4+Sst mulder 102.5 102
7018 mijnbwerk 298 292
70/0.9+5st naarden 70,5 71.5
291
71.5
68 16 naeff 127 125
7014 nedap 240
70 3.60 nederhorst 55.3 55,3 55.3
nederh.d'72 52 54.3
70 4+4st ned bontw. 140 140 140
7Q/4.4+5%8norit f20
70 l2+5st nutricla
384
7012+Sst nutricia vb 384
24
27.5
155*
214
293
298
294
79.8
19
75
117.5
117.5
177
177
149
150*
387
389.5
387
389.5
27.6
27.8
83.8*
83.9
79.8
79.5
79.8
79.5
66/7 5
ver.n.kleer 66
66
70/4
ver.n.uitg. 128.5
128.6
128.2
70/1.40
ver.n.uitg.pr 19.2
68 10
ver.touw 142
68 10
ver.touw.crt 163
161
161
685
vezelverw 52
53*
53
70/11
vihamlj-butt 103
101
70 26
v.r.p.pap 525
520
522
58 10
vulc.oord 79.2
79.4
79.5
61 7
waveren 56
57
57
70 2.76of4s
Wegener a 77
78
70 2.76of4«
Wegener ct 77
78
70/3.60
wessanen 78
765
76.8
70/71 10
wes8em 143
144
144
69/70 20
west suiker 401
69/70 6
wvers 122
121.8
121
69/70 6
wvers.crt 118.2
118.2
70 7
wijkheringa 83
85*
86*
706
zaalberg 90.5
91.7
91.7
pont.h 6cpr
rademakers 128 128
reeslnk 80.5 84.5*
350
reeuwljk 355
reineveld 83
reinev.6pr 66
relnev rbw 135
reiss.co 46 47*
rhein kohl 465
riva 231 231
riva crt 212 215*
rothte ilsk 85 867
rommenh. 735 735
ruhaak 178
70 14+3'/jet r.sch.-verol 181
r-sch-v.crt 180.5 180*
sanders 235.5 234
schev.exol. 32.3 34*
schokbet. 180 180
schokbet. ct 176 176
70 22
70 22
70 8
70 38
7012
70 71 17|
65 50st
70 15
7015
128
84.5
351
83.5*
215
85.7
180
232
34.5*
181
63/312 scholtcart 147.7 147.7
69/70 71.60 scholthon 62 61*
7014 schuitema 254.5 254
70/71 18 schuppen 283 282
70 f schuttersv. 127 128
7014 s.dewlt 290.5 290.5* 290.5*
7014 s.dewitct 290.5 290.5* 290.5*
70/715 simons emb 84 84 84
56 8 soerabaia
70/4 stevin qr 65-5
70 1 75 stokvis 25 34.4 35* 35.2*
MIJNBOUW EN PETR.
249
251.8
boeton
3
190
193
71 51
dordt;ct
73.9
73.75
99.5
99.8
99.8
71 51
dordt.prct
737
98.7
98.8
82.5
98.8
82.5
gaboes
5.5
82
71 ƒ9.60
maxwell
138.5
137
88.5
82
92
71 14yu
moeara
1900
1970§
44.5
71 1437,i
moeara ct
935
950
35
71 2306
id.opr.b
31300 30500b
39.7
39.8
39.8
71 230.8
id 1/10opr
3060
3180
208
206
208
71/246
id.lwbw
3305
3350
99.8
100
100b
71 ƒ246
ld.4wbw
3220
3230
132
135b
71 49.20
id. 1/20 4wb 618
625*
229.5
228
227
-
sarakreek
19.7
SCHEEPVAART
hlllegersb. 239
70 9 holl.am.l.ct 94 93
70 9 houtvaart 175
7011 oostzee 92 91*
70 9 wijklijn 180.5
7013 zeeland 180
7010 zeevaartmij 106
CONVERTEERBARE OBLIGATIES
akzo 4} 85 84.5
amalqa 8} 106.8 106.5
amro 69 5} 114 113.5
ball.ned.8l 112.5 113.5
berqoss6j 92.5 93.9
berk.pat.5 92.5 93.9
borsweh 3j 96.5 96
boz 7 99.5 99.6
bredaorjb7 116 113.7
dr.overf|84j 97
elsevier 7 J 13b
666
54 10
70/18
63 13
7010
69/70 6
70 5.43
70/5.43
70 4
70/10
698
70/718
709
70 9
704
ƒ12
tab.philips
tab.philépr
tandj.prlok
telegraaf
tllb.waterl.
tricotbest
trlcot.b.ct.
twentse ka'
ubbink
udenhout
imlkap
unilever
ld.7 cpr
id.ct. 7 cpr
id. 6cpr
id.4cpr
ld.qr.4cpr
vliet.wem
veneco
veneta
ver.gla8
ver.qlas.nb
v.h.schev.
ver.mach.
60
60*
60.2
83
43
41
154
153
152
234
232
232
230
t—
57
57.1*
246
249*
50
49.9§
58
351
348
350
127
126.9
125
125 5
143.5
143.5
143*
117.5
123
123.2
123.7
t.a.t. '89
t.a.t 75
ta.t '88
ta.t '85
t.a.t. "83
ta.t. 72
ta.t 75
t.a.t '88
1973-'80
ta.t. 78
ta.t. -85
t.a.t. 78
1972--90
t.a.t. '88
t.a.t. 72
t.a.t. '84
t.a.t. 79
t.a.t 76
1973-'89
t.a.t '88
ta.t '81
t.a.t. 75
ta.t'84
ta.t. 76
t.a.t. -84
t.a.t. '88
tJ.t 72
t.a.t. 72
t.a.t. '72
t.a.t. 72
t.a.t. '84
t.a.t '86
t.a.t '74
t.a.t. '83
1973-'8<
Depotfracties, participaties, be!egg.mijen
DEPOTFR.BEW. NEDERL.
211
160
800
106.8
534
166
830
122.5
612
6120
612
295
787
valeurop 10 692 692
valeurop25 1730 1730
ZWITSERLAND
universal 1 99
univers.10 990
ZUID-AFRIKA
am.8.afr.lnv 42
AUSTRALIË
i.p.c.austr. 500
CANADA
can.lnv.fd 4.45 4.4S
canafund 63.75 63.5
natres.qf 6.2 6.25
VERENIGDE STATEN
abacus 16.25
bo8ton.c.st 8.6 8.6
channing gr 6 95 6 95
123
120
171
169
649
646
69.5
69.5
409
406.5
116
116
91.5
92*
68.2
67.5
87.5
87.5
123.9
123.8
240
86.5
86.5
amst.b.mij 123
dutch.int.fd 120
enq.holl.1e 57
eng.holl.2e 56
l.k.a.
mljbeb
nefo
obam
protector
rolinco6}cp
uni.invest
unitas
utilico
wabo
wereldh.
SURINAME EN ANTILLEN
Int.techn. 12 2 12.2
lev.cap.h. 20.1 20.1b
pac.seab 23.75 23.5b
tokyo cap. 24.5 24.1
DUITSLAND
adiropa 1 37
adlropa 5 185
adiropa 10 370
atlantic fd 268 269
concentra 293 293
europa 1 42.7 42.5
europa 10 427 425
fondak 32 32
fondis 29 29
fondra 80 80*
tresora 380 380b
unifonds5 123.5 123.5
ünifond8 20 494 494
ENGELAND
saveapr 310
idemqr 810
FRANKRIJK
france inv. 67
LUXEMBURG
eurinvest 1 65
eurinvest 5 325
eurinvest25 1625 1625
eurunion 1 128.3 128.2
eurunlon 10 1283 1282
financ.un 10 341 342
interltalia 365 365
r.u.s.trust 14.75 14.5*
67b
65
325
valeurop 1 69.2 69.2 bnq sp 59e 140.8 140.8b
ta.t 79
t.a.t 75
ta.t 76
ta.t 76
ta.t 74
t.a.t 73
t.a.t. 74
t.a.t. 74
t.a.t. '84
t.a.t '72
89
97
97
85
84.5
57
57
59
49
151
150
77
75*
171
174
174
126
128
128
127
69
70b
98.5
97.5
97.8
134
gelderzn 4$ 90.3 90.5
qeld.tiel 8j 106.5 106*
qist.broc5j 95 94.1
qrasso 5j 90.5 90.5
grinten 65 106.7 106
haqem71 7\ 107.3 91
holec69 7} 115.5 116.5
homburg 8 124.2 124.2
hooqov 5j 85.7 85.6
ihc.holl 7] 143 143.5
indola 5j 85.6 85.8
interlas6j 117.5 116
kempbeq 4j 93
kluwer 6i 131 131
klm68 5j 91 95
meelfabr 6l 95.1 95.5
meteoor 5j 156 156
90.9 91.3
gi 1
121 120.25
I 104.5 104*
98.8 98.6
92.5 92.75
orst&br 7} 103.8 104.3
"1.1 89.2
91.8
990
42
510§
2.05 2.05
channinq.s,
chem.funa
col.growth
dlv.trust
dreyfus.fd
dreyfus.10
fidelity.fd
fid.cap.fd
fld.tr.fd
inve8t.mut
iapan.fund
iehman
madison
manhattan
massachus
oppenh.fd.
philad.fd
sigma.Inv.
steadman
techn fd
unit.corp
value.line
weüinqton
Obligaties
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
21.3
21.3
6.85
6.7'
12
13.75
14.1
13.75
14.1
17.9
17.9
13.75
13.75
27.4
27.4
8.75
8.75
11.5
11.3§
16.4
16.5
17.25
17.25
5.7
5.7
15.55
15.4
10.2
10.2
15.75
10.75
3.8
3.8
7.25
7.25
8.85
8.85
6.4
6.4
10.5
bng 62 1 sp 126 126b
bnq 62 2 sp
bng 62 3 sp 135 1 35.b
bnq 64 sp 147 147
bnq 65 sp 140.8 140.8
bnq 661 sp 142.5 142.5
bnq 66 2 sp 141.2 141.2
bnq 66 3 sp 139 138.8
bnq 67 sp 1 129.5 129.5b
bnq 67 sp 2 1 29.2 1 29.2
bnq 67 sp 3 126.7 126.7
bnq 67 sp 4 124.8 124.2
bnq 67 sp 5 124 124
bnq 67 sp 6 122.3 122.5
bng 1 sp 68 123 123
bnq 2 sp 68 118.5 119
bng 3 sp 68 123.5 123
bng 4 sp 68 117.2 117.5
bng 5 sp 68 119.2 119
bng 4 sp 69 117.5 117.5b
bnq 5 sp 69 124 134.5b
bec.fin68 7 99 -
co.c.b.71 7j 100 100
expfin66 7l 100.3
abn 70 81
abn 70 8
abn k.o. 8
abn sp 67
abn sp 68
abn sp 69
abn sp 70
105.2 104.8
103.7 103
104.2 104
131.7 131.7
126.4 126.4
122.8 123
118 118.5
abn sp71/76 108 5 109
abn sp71/77 104.8 105
alg.mljliq5 1.5
Ig.mljliq4} 0.5
amro69 8l 105 104.8
amro69 8 1 04 1 04.2
amro 70 8 104.2 104.2
amro 71 7} 101.8 102
amro k.o. 7J102.6 103
autofin64 6 87 86.5
autofin63 5 83 84
autofin 4 925. 92.5
avista 60 5 87
avista 56 4} 86
avista 55 4 89.2
b.bouw65 6 87.5
b.bouw63 5 85.5
bk.m&h8 103.2 103
bk.m&h7} 103 2 102.5
bnq 70 81 105.8
bng 70 8 103
bng57 100 6 92.5
bnq57 500 6 94
bng52 2 4} 80
bnq sp 52 208.5 208.5
bnq sp 58k 168.5 168.75
bnq sp 58g 168.5 1 68.75
bnq sp 59c 162.5 162
bnq sp 59d 148.8 148.5
admg51 2} 64.2
adm.56 1 2l 72.5
adm56 2 2\
adm56 3 2
adm.592l
b.l.q.69 5
breda 54 2}
dordr.56 2}
eindh54 k2;
eindh54 g2
gem.adm3j 79
gem.cred.3
gr.i.cr.66 7j
qr.i.cr.68 71
gr.l.cr.65 5j
gr.i.cr.58 51
gr.l.cr.64 5j
qr.i.cr.52 5
gr.i.cr.59 5
gr.i.cr.63 4?
flr.i.er.53 4j
gr.i.cr.56 4J
gr.i.cr.54 4
65.1
65.2 64
64.95 65.5*
64
ensch54k2j 65.9 64.8
ensch54 g2j 63.5 64
sqra52 1 2i 80
sqra52 2 2} 83.5 82.9
ned.r.kr2l 67.1
rdam52 1 21 79.2 79.2
rdam52 2 2l 82 81.05
rdam57 2} 80.05 80.05
103.1
89
81.95 82§
74.9 75*
LUCHT- EN SCHEEPV.
kim 68 7 97 96.5
kim 60 5 96 95.3
kim 59 4j 92.8 92.8
kim 62 41 98.5 98.5
ommeren 5j 90
Actieve obligaties
NEDERLAND
69-94 8 105.9 105.7
kr66 61
n.m.kr65 53
nst.borq 4
nat.inv70 8j 104.5
nat.inv71 8 103.5 103.7
nat.lnv69 7l 99
nat.inv65 53 95.5 95.3
nat.lnv58 4j 88.5 89 3
n.cr.bk.8} 103 103*
n.m.b. 8j 104.4 1 04.3
n.m.b 70 8 103.3 103.1
n.m.b.71 8 103.8 104
nd.ontw.8j 106 106
n.d.ontw 7 97.5 96.5*
nd ontw64 6 91.5 91.5
nd.wat. 8l 105.2 105.2b
nd.wat. 8 103.2 103
ri|nl.d71 81 101 102.3
rlinl.dls.64 5 81 81
slavenb.ko8 102.2 102
voorsch62 5 81
voorsch. 4} 81.1
PREMIELENINGEN
alkmaar 2} 65.8
adm.ca 33 3 146
adm ea qr 3 127
adm w51 2l 70.2 70.9
80.5
79
70.2
71
utr.52 k 2'
utr.52 q 2
z.holl.57 2
z.holl.59 2
70-95 8
71-96 8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
71-96 73
70-78 73
71
71-96 71
71-81 71
i-91 1 7
66-92 2 7
39 94 7
68-93 1 6'
68-93 2 6f
68-93 3 6!
68-94 4 6]
66-91 61
67-92 61
67-92 6
65-90 1 53
65-90 2 53
64-89 1 51
64-89 2 51
64-94 5
58-83 41
59-89 41
60-85 1 41
60-90 2 41
63-93 41
64-74 kl4l
64-74 qr 4}
59-84 4j
60-90 41
61-91 4}
63-93 41
241
61-86 4
62-92 4
105.9 105.9
105.6 105.6
105 105
105.7 105.5
105.3 105.1
104.3 104
105 104.9
103.5 103.1
103.6 103.5
102.1 102
102 102.1
102.9 102.6
99.3 99
99.4 99
99.45 99.2
95.1 94.9
95.1
95.1
95.1
95.2
94.9
94.9
94.9
95
92 91.9
92.4 92.1
89.9
87.8 87.7
85.4
90
85.9
89.6
85
90.5
5.7
83.5 83.4
98.1 98.1
88.2
82.9
82.9
83.7
82.4
82.1
85.6
81.8
82.4
82.1
85.6
81.8
79.9
53.5
73.4
95.7
53-93 3J
qrootb. 3 5
47-87 31
51-76 31
53-83 31
56-86 31
48-98 31
)8bct3j 71
50-90 31 76.4
54-94 31 76.7
55-95 1 31 76.4
55-85 2 31 85.4
qrootb. 3 46
85.2
71.6
73.6
95.4
86.9
85.2
71.7
71
76.4
76.9
76.8
85.5
90.9
37-81 3 90
46-82prb.3 89
47-76 3 91
qrootb. 2} 39.8
37-74ni37a3 95.8 95.8
64-82 gb. 3 85.3
BANK NED. GEMEENTEN
52-74 10 105.3
70-90 83 109.1 108.7
70-95 8 3 109.4 109
106.7 106
107.2 106.7
70-85 81
70-95 81
70-78 1 81 105.2 10.46
70-78 2 81 105 104.6
70-85 81
70-96 81
71-96 81
69-76 8
69-94 1 8
69-95 2 8
70-76 8
71-96 8
72-97 8
70-79 73
71-96 73
72-81 7J
71 96 71
71-79 71
66-91 1 7
66-91 2 7
1-91 3 7
i-92 4 7
I-94 7
67-92 63
68-93 63
J-91 61
67-92 1 61
67-92 2 61
67-93 3 61
93 1 6J
68-93 2 61
68-93 3 61
•91 61
67-92 61
57-82 qr 6
65-90 1 6
65-90 2 6
58-8353
64-89 53
65-90 1 53
65-90 2 5J
65-90 51
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 4j
58/59 89 4 J
59-69 2 41
59-84 1 3 41
60-85 1 2 41
60-85 3 5 41
62-921 3 4}
62-93 4 4j
52-92 1 41
52-82 1 3 41
52-77won4l
56-86 12 41
60-86 41
61-86 4J
63-93 1 41
63-93 2 3 41
61-91 4
47-77 31
54-93 1 31
54/55-94 3J
55-96 2 31
56-86 31
54-94 1 31
54-94 2 3 31
54-95 4 31
55-85 31
104.9 104.6
105.6 105.2
105.4 1 04.9
103.9 103.3
104.1 104.1
104.3 104.1
104.1 103.7
104.2
104
104
1C4.2
103.5
103.4
102.9
102.6
102.2
102
102.8
102.5
101-2
101
99
98.8
98.8
98.7
98.8
98.7
96.8
98.7
98.8
98.7
96.8
96.7
96.5
96.5
95.9
95.7
94.6
94.5
94.5
94.5
94.4
94.3
94.3
94.2
94.2
94.2
94.2
94.2
94.2
4.1
92.6
92.5
95.2
95
93.5
93.4
933
93.2
93.5
91.9
91.7
91.7
91.5
91.7
91.5
88.8
88.6
88.4
88.4
87.6
87 A
87.8
87.6
86.8
86.7
85.3
85.3
83
842
88.7
88.9
88.4
88.3
87.5
87.6
83
825
81.8
81.5
82,1
82
89.9
89.8
95.5
95.3
86.3
86.3
85.7
85.5
86.8
86.7
80.7
80.7
80.2
80
80.4
80.3
95.5
73
73
75.05
85.9
84.1
72.55
74.5
74
72.55
83.5
1.1
97.7
97.5
97.5x
97.9 97.8x
93.4
nederh. 5
n.d.u. 6l
n.m.b. 6l
nilv.t.cate
philips 6}
philips 43
98.7§
92.25'
ta.t. 2007 rolin.kl 6l
ta.t. 2007 rolin.gr 6l
ruhaak 4 115.2
sanders72-8118 116
schokbet31106
schuitem.7! 120
stokvis 4j 96 96.5
tilb.wat. 5} 95 107
ver.qlas 7 112.5 110
ver.mach 6l 93 95
vihamll 6 89.5 90b
vih.butt 81 106 106
wvers 6l 91.6 92.3
I SURINAME EN ANTILLEN
I tvco lnt.5 61.75
Niet-act. obligaties
staatsleningen nederl.
70/85 3100 8 103 103.6
69/76100 8 102.3 103
70/77 100 8 102.3 103.5
71/96100 71 100.7 100.6
66 1 100 7
21007
f 1007
681 100 61
3100 61
66 f 100 61
67/100 6
65 2 100 53
64/100 5
58/100 41
59/ 100 4]
601 100 4'
60 2 100 4
64 100 4
59/100 4]
60/100 4]
61 ƒ1004]
63/100 41
63 2 100 41
61 100 4
62/1004
47/100 3J
47 f 500 31
48/100 31
gb 46 100 3
gb 46 500 3
ERENIGDE STATEN
f industr.
50
49.5
49.5
miral.crp
20.8
20.7
20.7
red.
21 6
21.75
zona
34.6
32.9
32.7
egh.ludi
20
19.8
29.8
egh.pow
21.5
21
21
ied.chem
31.6
31.3
31.3
nbrands
43.6
43.5
n.broadc
80.5
n.can
34.7
33.75
n.cryst.s
20.5
20.5
n.cyan
34.75
36.75
n.home
91.5
91
n metal
28.7
28.5
n.motors
7.95
8
8b
tphotoc
13.35
13.35
13.35
ismelt
20
vsmelt 10
20.75
21
n.stand
15.75
16
16
1 telt
45 15
45
45
ïtel.h 1
44.4
n.tel.h 10
45.15
45
45
noex
10.95
11.4
11.4
"8ted
42.5
428
aconda
16.5
16.1*
16 z
kans.1.gas
22
22.5
22.5
mcosteel
20.5
20.4
hland oil
26.35
26.5
26.5
chis.top
31
31
lant.rlchf
69
69
69
yuk.clg
12
12
ill.interc
21.5
245
24.5
ndix.crp
44
44.5
ithlehem
30
29.8
29.8
leing
23.8
24*
-
iggs 1
Iggs5
3
irlington
35.25
irrouqha
152
151
lanese
69.9
70
70
rro.crp
15.25
15.8
ladboum
4.25
4.25
esap.oh.r
53 8
ilc.mllw
10
Hc.m5pr
20
chrysler
citiesserv 1
citiesserv II
colqate
colt.ind.
columbqa9
comm.edis
cons.ed.
cons.n.gas
cont.can
cont.oll
c.p.c.lnt.
curt.wright
curtwr.cl.a
dart
delmonte
dow.chem.
dupont1
elpaso nq
elpaso 10
equitable.g
f.a.s.lnt.
fed.pac.el
flrst.n.clty
florlda pow
fluor crp
ford.mot 1
ford.mot 10
fruehauf
gen.a.trane
gen.cable
qen.slgar
qen.electrlc
qen.foods
qen motors
qen.publ ut
qen.tel.el
qetty oil
qiliette
qimbel br
qoodyear
irace
greyhound
31.4
30.5
30.5*
42.5
42.5
42.8
42.6
62.9
62
62.2
58
31.3
31.1
31.1
34.5
34
34
25.25
25.25
25.25
29.7
29.6
29.1
27.5
27.5
27.1
21.7
22
22
54
57.8
t—
31.75
31.5
17.5
19
19
19
48.85 4 9.5
49.5
27.25
27.25
27.25
83.3
83
83.1
150
159.25
24.8
24.75
102.95102.95
102.95
17.5
16.6
16.6
18.2
18.1
17.1
33.25
33.5
0.25
19.75
19.5
19.5
95.5
95.9
95.9
44.75
44.75
23.9
23.75
23.75
73.1
72.5
37*
73.25
37.5
37.5
37
5
5
50
19.5
19.25
19.25
26.45
26.15
58
59.25
59.5b
31.4
31.4
31.4
79.5
79.5
79.5
21.6
31
31
31
73.5
72.5
4
4
t—
3.4
3.25
30.25
3.7
31
3.2S
3
30
22
21.75
qulfoil 27
heller 29
hllton hotel 56
illinoisc.ind
insllco
int.bus.m
int.flav.fr
int.harvest
Int.paper
Int.tel&tel
Int.utll.
loneslaugh 17.5 17.5
34
16.6
351
85.75
30.5
26
24.2
46
32
21.3
11.5
13.6
34
25.6
kansaspow
kennecott
kraftco
kroqer
leasco
lehigh.coal
llbby
ling.t.2
ling.t.10
linq.t.opr
litton.ind
lockheed
lone.st.cem
louisvill.nr 127.5
marhall.fld 33.5
martin.mar 21.4
may.dept.st
m.c.a.lnc 28
mcd.douql. 38.75
merek 133
mlnnesota 140
mobil oil 53.25
monsanto 50.5
montq.ward 60.5
nat.biscult 57.5
nat.can 16.7
nat.cashreg 32.5
nat.distil. 16.2
nat.fuel.ga8 23.6
nat.gyps 19.5
nat.steel 43
nat.tea
12.8
nlag.moh
nl.indust.
norfolk.w.
26.25
28.2
28.2
56
34
15.5
365
365
29.75
29.75
34
34
63.2
63.2
46.5
46.5
17.5
17.7
26
24
45.1
31.8
31.8
21
7
6.5
13.75
34
25
12.8
25.6
25.6
33.5
20.75
28.1
28.1
38.75
134
134
140
140
53
50
50.25
60.1
56.75
16.5
16.5
33§
33§
16.2
16.2
1925
19.25
42.75
12.6
14.75b
78
15.8
n.a.philips
31.6
32.3
32.3
u.a.l.inc.
43
43
nrtham.rock
33.5
33.5
union carb
44.75
44.75
44.75
north. Illin.g
26.6
26.7
26.7
union el
17.75
18
occidental
14.45
13 8
13.8
union pac
59.20
60.20
60
olin.corp
18.1
18.2
18.2
unlroyal
18.25
18
17.8
pac.qas
30.5
30.5
unit.aircr
33
33.50
pac.ilght
25
24
24
unit.brands
11.50
11.30
penn.centr
4.9
5*
5b
u.8.steel
22.75
peoples gas
33.25
u.s steel 10
32.40
32
32
pepstco
71.25
70
70.5*
warn.lamb.
83 50
85
85
phel.dodge
36.75
36.25
west.banc
33.25
32
32
phil.morris
73.25
73
73
west.union
42.25
42.25
42.25
phill.petrol
29.05
29.05*
weètingh.
88
89.25
89.25
polaroid
97
90.2
102
woolworth
42.30
44.30
44.3
proc.gamb
83
83*
wrtgley
CANADA
185.50
pub.serv.e!
26
quaker oats
53.75
53.5
alcan.al
19.35
20
20
rca corp
40
40.5
40.5
asbestos
27
27.2
repub.steel
22
22.2
22
bell.tel.can
44.5
44.5
44.5
revere.copp
14.85
14.85
bovis crp
2.1
2.1
reynolds
62.75
can south.r
36.5
schaefer
18.9
18.75
18.75
can.brew
7.55
7.3
sears roeb
100.5
00.25
can.pac
70.55
69.65
shell oil
48
48.25
48.25
can.pac 4pr
165
south.cy
21
20.5
cominoo
26
26.2
south.nat.g
46
47
47
cons.bath
8.5
6.75
3 75
south.pac
45
dom.8teel.e
9
south. pactO
45
45
domtar
12.25
12
12
south.rail
83.25
qulf.oil.can
27.3
278
south.r.lO
89
hlram walk
44.25
44
sperry.rand
34.6
35.25
35.25
husky oil
16.4
16.15
16.25b
stand.br5
45.75
46
l.a.c.
21
21
46.25
imperial oil
32.75
32.85
32.85
stand.brIO
46
int.nat.gas
13.6
13.75
stand.o.cal
58.75
59
intnlckel
30.3
31
30.75
st.n.jer64
74.6
st.n.lerslO
74.8
74.6
lnter.p.llna
31.5
32
steriinq.dr
49
49.9
inv.prop.
3.2
stud.worth
44
42
i.o.8.man
-
stud.w.cpr
31
l.o.s.cur10
0.7
-
sun oil
48.25
47.75
47.75
I.o.s.cur50
0.7
sun oil 10
44.25
44.25
44.25
I.o.8.cur100
0.7
swift
335
34.75
macmlllan
24.75
25.5
tandy corp
83.6
84
84
ma8sey ferg
14
14.1
14
texaco
33
333
peruv.lnv.f
0.35
0.6
texasinstr.
127.5
128.6
128.6
peruv.50
0.5
-
texas.util.
58
58
58
shell can2
35.5
35
35
toledo.ed
30.25
30.4
30.4
shell can10
35.7
25.25
35.25
transam.crp
20.2
19.85
19.85
steep rock
2.6
2.85
100.5
94.5 99.5
94
94
91.5
92
93.2
93.5
90.5
90.5
85.9
87.7
83.6
81.5
81.5
79.9
84
80.2
72.2
72.2
67.9
89.1
89.1
93.4
93.5
90.4
90.5
86.2
88.3
83.5
89
84.2
98.1
86.7
81.4
82.2
80.9b
80b
84.1
80.3
73.1
73.1
70.5
94b
94b
84.5 67.5b
63.5
fr.gr. dm 3J 85 84
fr.gr. deve 3j 73.5 73.5
fr.gr. dp 3j 92 93
fr.gr. dava 3 70.2 70.2
fr.holl z 8i 101 102
fr.holl y 8
fr.holl x7j
fr.holl u 1 7
fr.holl u 2 7
fr.holl w6j
fr.holl v 61
fr.holl 16
fr.holl s 5j
fr.holl o 5
fr.holl p 4:
fr.holl r 4-
fr.holl n 3
fr.holl k 3
fr.holl h 3
gron. f 3j
gron. h 1 3j 71
gron. f 1 3 73
hyp.ned q 3
hyp.ned r3
nat. e 31
ned. g 3j
ned. k 3
ov.ijs p 3
raiffeis 8
nederl. antillen
ned.ant71 73 102.1 102.1
ned.ant67 6} 93.7 93.7
ned.ant60 5 87 87
ned.ant59 4l 93.5 93.3
ned.ant62 4l 86.5 87b
prov. en gemeenten
a'dam59 4j 82 82
a'dam63 4j
a"dam53 4
a'dam47g 3l
a"dam48g 3J
ede52 1 4j
s-grav52 4j
Ieid52 4-5 4l 85
non.br. 4j
daal 3 4l
82.5 82.5
85
92x
91.5
83
87.25
87.25
i.75 87.25
i.75 87
•'dam65 5] 90 90
r'dam52 1 4j 87 87.25
r'dam59 4 l 82.5 81.5
r'dm37 1-3 31 91.2 91.5'
8chled3 4l 85 87
tlel 41 85 87.25
un.gr.gem4j 86.75 87.25
u.wat52 1 4l 85 87.25
utr52 1-2 41 86.75 87.25
veghel 4j 85 87
venray4l 85 87.25
vlaard 51 113.1 115*
hyp.banken nederl.
63.75 68.7
71 71.7
72.5 73.5
61 61.5
73.5 73.5
105.5 106
104.25104
102.4 102.25
101.6 101.5
101.3 101.31
100.2 100.3
96 96
99.25 99.25
99 99
95 95
99 98.5
98.3 98.3
98.2 98.2
98.3 08.2
95 95
fr.gr. dw n 6 90.5 69.75
88.75 89.5
85.6 656
85 84.8
89.5 88.75'
84.1 84.1b
84.1 84.1b
85.55 85.1
84.2 84x
81 81.1
85 85
alg.fr 3
alg. kl 31
alg. xlj 3
arnh ef 3
arnh hk 3
fr.gr. m 8 j
fr.gr. 70 8 J
fr.gr. 71 8
fr.gr. h 1 8
fr.gr. 71 7 j
fr.gr. 71 71
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. b 6j
fr.gr.
fr.|
fr-L
fr.gr. J 6j
fr.gr. dw6
fr.gr. s 6
fr.gr. n 5j
fr.gr. I 5j
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 43
fr.gr. du 4}
fr.gr. z4l
fr.gr. y4j
fr.gr. dt 4
r.gr. b bj
r.gr. k 1 63
r.gr. k 2 8 j
r.gr. k 3 6j
83.2b
81.5
80
80.5 83
65.9 69
69.5 72
76.5 77*
71.8
73.5
71.25 72.25
71.25 72.25
72 72
72.5 73.1
72.5 72.5
73 73
101.5 101.5
84.1
84.1
83.5
83
79
rott. ppzbe 3 72
westl. dz 8 102.6 102.6
westl. bz7l 100 101
westl. az 7 94 5 94 5
westl. r 7 94.5 95.1
westl. m 6j 95 94.75
westl. c 6} 91 91
westl. b 1 61 98.2 98.2
westl. x 6 88.5 88.3
westl. y 51
westl. 8 5
westl. v 4j
westl. 141
westl. (41
westl. w 4
westl. no 3j 73.5
westl. eeff3 74
wstl.i69 7j 97.8 98
wstl.u 83 107 106.5'
wstl.u70-1 81 104 104.1'
wstl.u70-2 8J 104.8 104 2
wstl.u 71 8 101.7 101.6
wstl.u 71 7J 101.1 101.2§
wstl.u.71 1 7J 100.05 99 8
wstl.u71-27l 100 101.5
Mstl.u.r.i. 8 Vb 100.95 100.8
hyp.banken buitenl.
pac.b6l 91.5 91
scheepshyp.banken
nd.8ch. gg 5 93 95
nd.sch. ff 4} 76.5 76.55
n.sch.aabb4l 85
3.1
72.5
79.5
69.5
101
nd.sch. xz 4
rd.sch. a 6l
rd.sch. cd 6
rd.sch. aa 5
rd.sch. 4}
rd.sch. 3
sch.ned. 8 101 101.95
sch.ned.ae 6 88 88.5
sch.ned.ao 5 88 87.65
sch.ned.al 4 67.5 67.5
sch.ned.as3} 69 69.5'
sch.nedst3} 60 60
veenk. c5 71.5 72
veenk. rs 3j 73 73.5
handel, ind. en dhr.
akzo gr 4} 91.5 91.5
akzo farm 4} 89.3 90.5*
akzo zout 6 95.3 95
a.heljn58 6 217 218
a.hel|n55 4 112.5 115.5
a.hel|n56 4 112.5 115.5
a.heljn58 4 113.75 116.25
a.hei|n59 4 114 116.5'
a.heljn60 4 116.75 116.75'
amstelbr. 5 96 96
batenb. 4} 98 92b
blauwh. 7
blauwh. 6
blauwh. 5
blauwh. 4
blvd.w.63 5
blyd.w.55 33
boomruiJg4i
boz 71 81
97 97b
91.5 91.5
91 90.5
88.5 88.5b
78.8 79.2
77.5 77b
92 92
104 104
boz 71 81 101.5 101.8
boz 64 51 88 86.8
brerovg71 81 103.8 103.8*
brero.vg69 8 101 101.2
brero.vg65 6 88.2 88.2
brero.vg63 5 77.5 77.8'
brerovb71 8j 103.8 103.8
br.petr.71-8 103.2 103
br.petr66 7l 99.1
br.petr.65 6 95
coop.ned 7 101
coop.boer 5 87
~7l 100
c.m.c.67 6j 92
i.c.57 5 95
c.m.c.64 5 92
c.m.c.60 4j 95
c.m.c.rsp64 137
c.m.c.rsp65 135
crane 5} 83
dr.ov.hout 4 92.3 92.3b
duyvis 43 95 95.5b
elm.dordt3j 92.5 92.5
elsev.71 8 102.5 102."
94.5
101
87b
100b
90x
94.6
92x
94x
138b
135
feyen.st. 3
giessen 5
gruyter 5
helnek 7
hellingm 3j
hoogov. 8
hooqov. 6}
indola 5}
indola 51
indola 4}
inventum5
78 78*
89.2 89.5
99.3 99.3'
90 80b
103.8 103
98 97.2
93.7 94
99 99b
94 94
82.5b
,.heybroek5 92.5 92
kemp.zink3} 94.8 95b
kon.adam5 82.2 82.2
koudijs4j 90 90.5
!ind.jacob5 90.5 91
Iijm.delft43 90 89
meesbouw4} 85 85
nat.gr.63 4 74.9 75.4
nat.gr42-3 3} 63.1 63.1
ngu70/77 8} 104.1 103.9
ngu70/85 8l 106.5 106.5
ngu70/85 8J 105.45 105.3
103.7 103.4
102.4 102.1
101 100.5
96.5 95.9
95 94.9
n.gasu53 95.9 95.5
n.gmdbbk5j 68.1 70b
ned.gr.am3} 39.5 40*
ned.gr.abb3} 38.5 39.8'
n.8taat8m6} 93.5 93
ngu71/86 8
nyma 4
ogem 5}
pakhoed8j
pakhoed7
peek&cl7}
phllips72 8
pont.k.ht53
pegem57 6
90 90b
106 105
95.3 95.5
94 94b
102.9 102.8
90.5 90.2
92.3 92
pegem58 5} 89.7 90b
pegem58 5 96 96b
pegus 57 6 98.5
p.g.e.m.57 6 94
p.g.e.m.64 6 91.5
p.g.e.m.59 4} 86
p.g.e.m.62 4 82
reinev.7} 93.1
rtd-a.pijpl7j 102.2 101.7
rtd-r.pijpl6l 94 5 94.25b
rtd-r.pijpl5l 96.1 95.6
98.5b
94
90.2
87b
82b
.5
rtd-r.pijpl43
rljn.sch7y8
sep. 70 8
schiphol 6
sch.hon.5}
8ch.hon.4j
90
93.1 93.25
103.5 103.2
96 97
sch.hon61 4} 93.25 93.25b
sch.hon63 4} 92 92
shell.fin.8} 104.8 104.5
.h.v.83 105 104 8
smit n 65 6 89.2 84,3
sp.twente4} 91 91*
unilever8 103.2 103
unllever 6 93.8 93.8
ver.glas.5 89 89b
v.mach69 7% 91 91
v.mach58 5 91.8 91.4
v.mach62 5 86 86
w.gusto4} 98 98b
qezondheidszorg enz.
aeneas7l 93 93b
ant.oostb8j
ant.sn.5
august 9}
august 6
102.5 102.5
76 76.1
108.5 110
81.5 82.5
bartim 71 8j 104 103
bertilla 9} 109.85 109
bethl.vr.5
bronovo7]
bronovoöi
102.2 102
100.1 100.5
93.1 93.1
109.9 109
102 102
m'woud67 7} 91 92b
mawoud 6 82 81.6
maas zh8j 102.5 102.5
roep9l 105.7 105.1
,roep.8l 100.5 101
roep66 7 91.5 91.5
mroep64 6 84 85
mariast.8l
oogl 69.8 3
parkhuis9}
oarkhuis8}
p.c.dordt8
p.c.dordt7j
p.z.dra.9}
dra.8j
p.z.dra.8l
.dra.73
rich.hoog9
arntz6
z.e.g.am71 9
z.e.g.am66 7}
z e.g.am68 7]
z.e.g.am67 7j
zv.zw.7 91
z.st.ensch8l
1028 103
103 103
107 107
101 102b
100 5 100.5
92.5 91.6
109 108.6
103 103
103 103
93.2 93.5
105.5 105
83 83.5
105.5 106
93 93b
93 93b
89.6 90
106 105.6
.5 101
zonnegl.81 103.5 104
zoonegl.7l 93.2 93.2
zv.liefde43 88 88
zv.liefde6 86.2 87.5
spoor- en tramwegen
geld.tram 5 78 80b
ned.sp 70 8j 106.3 105.7
ned.sp 57 4 j 91 90.5
ned.sp 55 3} 94.7 94.1
Internationale
leningen
eurinv 71 7j
eurinv 68 6;
eurinv 64 5i
eurinv 65 5]
eurinv 4 3
eurinv 4}
interam 8
interam 7
int.bk 71 8
int.bk 68 6
int.bk 61 4
int.bk 62 4
int.bk 55 3
k.s.g. 64 5
k s.g. 65 5
k.s g. 62 4
101.5
101x
93.5
93
90.5
89.75
87.5
88.5b
87.5
86.5§
90
90
103
103
95.5
95.5
104.1
103.5
96
958
85.2
652
82.5
82.5
97.5
67.5
91
91.25
91
90.8
89.1
89.25
belgië
angl. ath 4
belgië 61 4'
belgiè 54 31
belgië 55 3j
belg.petr r5
brasserie
cockerill 4
luik 54 3J
n.mlj wat 4j
sambre m 4
wag.lits 4j
wag.lits 4
denemarken
copenh 8
engeland
chubb 81
warl ctct 3}
reed.Int 5l
frankrijk
cère4j
c.f.petr 5
pipe line 5
italië
enei.eur 6
noorwegen
oslo 61 5
canada
can.pac$4
can.pac£4
ver. staten
centr.mj3l
ny.centr.4}
Aandelen binnenland
cultures
69
68.75
90
90b
84.5
84.5§
84
84x
93.9
94
72.6
72.6
80
79
87.5
87.1
90
90
94.5
94.5*
95.5
95.6
102
107.75
87
87.2
89
88.2
102
102
84
84b
118
113
41.4
41
93.3
93.3
99
96.5
99b
97
90.2
91
94.5
94.5
89
90
46
46
43
43*
29
29
9.7
10
am6t.rubb.
hva ct.
ngombezl f
serbadjadi
37.5 39
74.75 74.5
35.2 36*
40
Suriname en antillen
ant.verffabr 142.5 139.9
el.mij.aruba 108 110b
hunter dgl 35.5 37*
Aandelen buitenland
belgië
gevaert 113.5 116*
petrofina 285 292
solvay 175
un.min. 1/10 105
un.min. 1 1050 1010
denemarken
Durmeist&w 22
duitsland
rheln.w.e. 187
engeland
barclays.bk 510 510
Imp.chem.f. 230 230
rank.or. 285Ü
tanganyika 130 130
italië
monted. 20
luxemburg
arbed
zweden
alfa.laval
ericsson
zw.lucif.
japan
kanegefuchi
komatsu
pioneer 5
pioneer 10
sanyo 10
Sanyo 20
sanyo 100
sony crp
58
180
101
22b
186
58
200 205b
1750 1820*
96 100*
5.7 5.5
5.6 5.25
29.1 28.8
29.3 29
19.25 19.5
19.25 19.5
19.25 19.5
24.4 23.8
Claims, scrips, stockd.
seklsui 730 730
obligaties
angelast 8l 101.6 101.4
ant.hove 8} 103 103.25
hoogov 72 8 103.6 103.1
nutrlda 7} 112.8 112.9
shv s.obl 9.3 105.7 105.5
zv.8t.ens.8l 101.7 1016
Voorlopig genoteerd
pyehold 310 312
sun oil 7.5 7.5
prolongatie 5.5 5.5
