BEURS VAN AMSTERDAM
77
ACTIEVE AANDELEN
Div. boekj.
Vorige k.
Openingsk.
Later gedane koersen
70 1.2+4st
akzo f20
72.4
72.4
72.3 2.2 2.1*2.3 2.2*2.1*
70/ 17 of lOst
alqem. bank nederl
303.5
298 1
297.5 8.0 8.5 9.0 0.0 1.0
70/2.40+5%8t
amst. rotterd. bank f 20
65.5*
65.3
65.2 5.1*5.2 5.3§ 5.4* 5.5§ 5.3
635
amsterd. rubber
37.5
37.6
37.8
70/6
dell-mij eert. f 75
106.7
106.8
106.8 6.5 6.3 6.1 6.0 6.3
71 51
dordtse petr. mij
743
741
742.0 3.0 4.0
71 51
dordtse petr. mij. 7% pr.
741.5
740
739
69/70J3.50+10st
heineken's bel en beh a f25
254.2
247.3
246.3
69/70/3.50+lOst
heineken's bierbrouwerijf25
265.5
259.5
258.5§ 7.9§ 6.0 7.6 7.5 8.0
7.0
70 9
holland-amerika lijn
95
93.5
94.0 4.5 4.0
70/4
hoogovens n.r.cert f 20
69
68.8
68.7* 8.8
70 5
h.v.a.-maatschappljen
79
78.1
78.5 8.1 8.5 8.1
70/71 7
kon. luchtvaart mij
131.5
132
131.5 1.0
70/7.25
kon.ned.petrol.mij 20
118.5*
117.7§
117.6 7.4* 7.5 7.8 8.0§8.1
8.2
70/9
kon.ned.stoomb.mij.nat.bez.
133.5
131.5
131.9 1.5 1.0* 2.0§2.5 2.8
70/2
nat. nederl. eert f 10
70.6
72.9*
72.9*2.7 2.5 2.2 2.0 1.8
1.2
70 20+5st
ommeren (v) n.r.cert
294.5
293
293.5 3.8 3.0* 2.5* 3.5§ 3.0
70 0.6+27»8t
philips' gloeilamp, g.b. 10
40.9
40.5*
40.5 0.4* 0.6§ 0.6* 0.8§
70 /5.4+2Jst
robeco (rott.bel.cons.) f50
234.5
234
70/T/3+10%st
rolinco 50
174.5
174
70/7
scheepvaart unie ned. ƒ50
82.5
82.4
82.4*2.6 2.5 2.6 2.7 2.6
70 5.43
unilever eert. 20
123.1
123.8
123.2 3.3 3.2*3.3 3.2*
In deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Ver
v. d. Effectenhandel Ned.; handel,
DINSDAG 8 FEBRUARI 1972
Laatste k.
72.2
300.5
65.2
37.6
106.4
743
743
245.6
256
93.5
689
78.5
131.5
118.1
133
71.5
292.5
40.7
234
174
82.5
123.3
Depotfracties, participaties, belegg.mijen
DEPOTFR.BEW. NEDERL.
omnium a1 468
omnium a5 2350
omnium oa 150
omnium ob 140
rubbermij 3
z-afr.goud 181 178*
PARTICIPATIEBEW1JZEN
alg.fonds 101.5 101.5
am.fifty 865 862
am.fund 212
converto1/8 159
converto 1 795
goldmin V5 108
goldmin 1 540
hbb.b.d.1/8 165
hbb.b.d.1-2 825
van alle fondsen die tot notering zijn gekomen.' Indien In de 2de periode een notering 16 tot stand geko
men Is deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen; hyp.banken
e en diversen; mijnbouw en petr. en scheepv.; Canada en de
conv. obllg. Verklaring ter tekens: d ex dlv.; c ex claim; gedaan en bieden:
gedaan en laten; b bieden; notering In guldens; s ex splitsing; st ex
Ver. St.; verder;
x laten;
stock.
AANDELEN
BANK-, KREDIET- EN
70 4.75 +2Js amev 20
70 f 4.00 amfas 20
70/i.6+i0stass.st.r"dam
56 5 cuituurbk
70/2.80 delta-lloyd
70/5+5st e.n.nillmij
70 4.52 kas-assoc.
70/4.52 kas-ass.crt
70 6.40 mees&h gr
70 11 mendes g
70 105 nat.inv.bk
70/2.2+2st ned.cr.bk
70 f 6 n.midd.bk
nmb d'72
70 6+5st slavenb a
70 6+5st slavenb ct
VERZ. WEZEN
105 105*
83.7 83
81 80.7
94 96*
65.9 65.5
I28 136*
105*
82.6
80.3
96
64§
137
119.5 120.5 120.5
276 276
675
39.8 39.8 39.8
124.5 120* 123
113
230
230
229
229
228
228.5
HYPOTHEEKBANKEN NEDERLAND
468 469*
249.4 '246
67 7
67 7
70 3.67
70 34
70 6.00
70 2.40
70 2.40
68 10
7017.2 fr.gr.hyp.
70 f 9 westl-utr.
HANDEL. INDUSTRIE
a.c.f. 25
alb.heijn20
alg.h.o.g.
alg.vr.imp
amalga
amst.goed
amst.dr.dok
amst.dr.5cv
amst.rijtuig
aniem.el
aoiem.pwd
aniem.nb
aniem.nb.ct
arnh.sch.b
amh.schb.c
asselberg
aut.scr.w.
auto r'dam
auto r'd ct
ball.ned.
70/6.25.2J 8
"70/4.4+5st
70 7
69/70 8
70 4.40
70 5
70 10
70 5
70 3+5st
563
70 5
56 3.08
56 3.08
69/70 10
69/70 10
70 12
638
70 11 +5st
70 11 +5st
70/4 of 5st
70 3+l0st bam.vb ƒ20 96
60 4 batava 102
7018 batenburg 233
709 beek a.l.van 100.5
70 15+1258 beerszonen 280.5
70 10 befo 135
[70 3 begemann 117.8
|7011 bensdorp 297.5
r®3 20 bergoss 204
-berkel pat. 19
berkel ct. 217.8
blydwill 100 57
blydw. 1000 55.8
----- boerdruk 294
70/3.10+581 bols 10 146
70 15 borswehry 185
7015 borsweh.ct 214
bos.kaiis 92.8
70/15 boz 400
7018 of lOsbraatbouw 250
brakke gr. 30.5
7010 brerovastg. 226.5
7010 brero vg ct 224
EN DIVERSEN
233 235*
170 171.5 171.3
143.5 143 142
164 162
44 44 43.9
110
145 147.5*
140
141.5 146 147*
66
82
73
7014,
7016
70 20+25st
70 20+25st
70 4.40
70 4.40
70 43
70 43
70 9.7
70 9.7
69/70 22
69/70 22
69/70/22
70/7 10%8
70/7+10%s
70 10
70 10
brero vb
brero vb.ct
bührm.tett.
bürhm.t.ct
calvé
calvé nrc
calvé6cpr
calvé6pct
c.suiker
c.suiker nm
c.suiker crt
ceteco
ceteco nrc
chamotte
charnot5pr
70/2.25+58t cindu.key25
7010 crane ned
crane n4cp
65/6.3+5st dagra
557 deli-atjeh
70/6 dell-mij 75
70 71 a desseaux
dikkers
dorp en co
70 12 of lOstdr ov.ht
7010 droge
~io duiker
354.6
352.5
60
60
70
775
138
138
455
397
455
206.5
206.5
152.8
152
80.4
140
54,
163.5
110.5
77.5
74.8
84
194.9
148
150
89.5
74
74.8
73
125.5
125.5
119.5
186*
189
59.9
59.9
96.2
96
102.4
102.4
234
234.5
102*
102.5b
282
283
134
116.5
300*
299
207*
210*
215.5
215*
211.5
55.8
55
299.5
300x
244
144.2
208
289.2
92.8
92.7
405
405
248
244
31b
226
223.5
223.5
357
354
354
60
60
60
60
766*
765
450
450"
450
450*
206.5
206
206.5
206
154.9
154.5
78.9
78.9
145*
56*
57.8
163 5
111
74.4
73.4
82'
84
295
148
148
149
89
70 9
7014
70/12
7015
70 23
7010
70/3 econosto
70/3.8+3Vj elsevier
70/71 1
70 9
emba
enkes
70/16 enot
enot ct
70/0.5+21st erdal
55 6 eurazhand
europe hot
fiqee
figee crt
fokker f20
ford auto
furness 20
gelder zn
qelder4pwd
aeld tiel
qeld.tiel.crt
gero.nb.crt
uü u giessen
70 2.2of3Vu qïst broc
70 2.2of3VM gjst brc.ct
70 5+5st goudsmit
70 11 of 7is qrasso
69/70 5 grinten ƒ20
69 7 qrofsmed.
70/6+IOs haqem ƒ20
49 6 halberg
70/11.5+59 hambrq
70 12 hatéma tex
hat.5pr.wd
heliingm.
hero cons,
heybroek
hoeks.m.z.
- - holec
70 1 +5st holl.beton
70 1 +5st holl.bet.crt
70 4.8+lOst homburg
70/71 13 hooqenb.
65/6610 hooqenstr.
70.2+5st hooimeijer
70 5+5st j.h.c.holland
7010 industr.mlj
79 f 5 i.b.b.kondor
70 29 of 7èstjn(er|as
70/3.60 jnter.müller
70 20 inter.gew.b
70 J Inventum
1° jean heybr.
7016
68
7010
70 6.8
7016
7010
kemo
kemp.beg
keyhout
key.ht.cpr
kiene
kloos
70/6 of 3V»s kluwer
70/1 2.6+46t|<on b'korf b
70/1 2.6+48tjdem ct
70 71 /1.2 idem 6 cpr
70 71 /1.2 idem 6 pet
7012 k.ned.pap
69/70 8
70/3
70/71 15
70/71 7.8
65 8+5st
koudijs
krasnap.
k.v.t.
70/71 18
70/16
70/16
67 3
69/2.50
708
70/8
70/3.2+4st r
110 r
70/71 2.50 r
7012 r
67 6 r
70 20 +5st
7018+5st r
556 r
70/4.20 r
70 4+5st r
7018 r
70/0.9+5st ,-
53.8
54§
425
425
422
422
158
160
161
131
130
280
305
305
305*
213.5
215
218
7.25
360
375
108.5
108.5
112
37.9
38*
38*
87
860
81
82.8
80.5
81
80.5
81
81
42
42
102
101
101
123
122
122
61
60
60
61
60
60
116
170*
112*
191
192*
191.5
68.5
69*
70*
130
129.5
129.5
90
95*
97*
89
88.7
183
184
184
101.5
101.5
274
275
187.5
188
189
184.5
186
186
151
154
155
79
78.3
78.5
77
76
108
108
107.5
162
163*
162.5
91
91
91
132
129
129
397
392
217
217*
110.5
105*
472.5
475
475
58
58.3
58.3
250
250
250
173
173
80.5
82
153.1
155*
156'
68
69.5
232
232b
100
100b
226
142
141
144
202.5
202.9
202.8
93
89.5
90
88
88.9
177
lf.5
17.1
17
127.5
127
126.5
32.9
33*
109
105
105
54
54
247
247
248
101
101
101
147
147
147
142
130
132
134
300
291.5
292
lindetiacob 228.5
lintbeheer
lijempf
233
235
236
53.9
53
53.6
107.5
85
111
111
100.2
103
102.8
120
58.5
58.8
48.7
223.5
225
225.3
77
78
310
315
3505
350*
350*
22
22.6
70.5
71b
98
100*
102.5
290
296*
298
70
70
70.5
127
q—
241
240*
55.5
55.3*
55.3
54
52
139
170
70 6
ned.dagbl.u
156
156*
70 25
ned.hulstel
92/
70 10
n.sprlngst.
214
218
218
70 14+Sst
nelle
300
70 I4+5st
nelle crt
298
302.5
300*
70 7
netam
88.5
83
82
667
nieaf
75
77*
79
667
nieaf crt
74
75
7010
nierstrasz
116
117.5
70 16
nrd.eur.ht
176
177
177.5
70 6
n.holl.expl
100
70 6
id.6cpr
100
70/4.4+5%Snor|t f20
146.5
147.5
146.5
24
70 i2+5st nutricia 390
70 i2+5st nutricia vb 390
60 6 nyma
60 6 nyma crt
70/1.52+5st ogem
70/1.52+5st ogem nb
70 22 orensteln
70 16 oving
70/2.8+4st pakhoed
70/2.8+48t pakhoed c
707 palembang
6010 palthe
6911 parkhotel 445
700.6+2V9S phi'ips
70 0.6+27/«s phil.gb.crt
pont.kon.ht 213
pont.h.6cpr 99.
porcel.fles 130
pr&brandt 229
384*
384*
384
384
27
27.5*
82.5
83"
83
79.8
79.5
79.3
79.8
79.5
79.3
249
185.5
190b
99.5
99
99.5
98.7
98.2
98.7
83
82*
90
88.5
98.5
7015
70 7.8
665
70/19
35
40
70 9
70 5
70 26
679
6
f 18
70 3.50
698
70 22
70 22
70 8
70 38
7012
70 14+3VsSt
70 71 17J
65 50st
70 15
7015
rademakers
reeslnk
reeuwijk
reheveld
reinev 6pr
r»r?v rbw
■•eiss co
r'iein kohl
riva
r'va crt
rothte 'isk
rommsnh.
ruhaak
r.sch.-verol
r-sch-v crt
sanders
schev expl
schokbet.
scho'*.bat.ct
38.7
210
208
99.
132b
229.5
128
128
80*
80.5*
355
R3*
35.5
83*
77
66
135
43.25 45* 46*
465
232 231
210 212*
85 84* 85*
730 735b
178
181
180 180* 180*
240 238 235.5
31 32 32.3
184 180
180 176
12 scholtcart
69/70 7 1.60 scholthon
79 n schuitema
70/7118 schuppen
70 7 schuttersv.
7014 s.de wit
7014 s.de wit ct
W 5 simons emb
568 soerabaja
/0 4 stevin gr
701.75 stokvis 25
70 7+3Vsst st.twenthe
666 tab.phillps
88 8 tab.philöpr
10 tandj.priok
7012
70/18
513
7010
69/70 6
70 5.43
70 5.43
71 7
71 7
71 6
70 4
70 4
70/10
608
70/71 8
70 9
709
tech.mar
tricotbest
tricot, b.ct.
twentse kai
ubbink
udenhout
'"ilkao
unilever
id.7 cpr
id.ct. 7 cpr
id. 6cpr
id.4cpr
id.qr.4cpr
vliet.wern
veneco
veneta
ver.glas
ver.qlas.nb
v h.schev.
ver.mach.
147.5
147.7
64 a
62*
254.5
254.5
282
283
283
128
127*
290.5
290.5*
290.5*
290.5
290.5
290.5*
84
84
84
40.1
40
65
65
33.5
39.4
34.4
108
108.5
108.5*
60.5
60*
60
83
41
43
43
149.3
153*
154
233
232
234
230
56
56*
57*
250.4
246*
53
50
50§
58
348
359*
351
124.5
126*
127*
123
125*
143
143.5
143.5*
117.5
123 N
122.1
122.5
89
95.7
96.5
97
84.3
84.5x
85
57
57
59
59
150
151*
151*
77
171
171
171
126
127
128
128
67
68*
69*
97.5
98
98.5
66/7 5
70/4
70/1.40
ver.n.kleer 67
ver.n.ultg. 130.1
ver.n.uitg.pr 19
ver.touw 142
ver.touw.crt 162
vezeiverw
vihamij-butt
v.r.q.pap
vulc.oord
waveren
weqener a
weaener ct
wessanen
wessem
we st suiker
wyers
wvers.crt
wiikheringa
z. alberq
MIJNBOUW EN PETR.
70/11
70 26
310
70 2.76of4s
70 2.76of4s
70 3.60
70/71 10
69/70 20
69/70 6
69/70 6
70 7
70 6
51
105
531
76
58.5
79
79
77.9
143
401
120.5
118.8
66
129§
19 2
164
52
103
525*
79
58.5
7
77
78.5
143
122.8
138.2
103
525*
79 2
56
143
122
83b
90.5*
boeton
3
71 51
dordtrct
739
71 51
dordt.prct
737
gaboes
5.5
71 ƒ9.60
maxwell
138
1385
71 143'i5
moeara
1900
1900
71 143'is
moeara ct
930
935*
71 2308
Id. opr. b
31300
71 230.8
id 1/10opr
3100
3060
71 ƒ246
id.lwbw
3330
3305
71 ƒ246
id.4wbw
3230
3220
71 49.20
ld. 1/20 4wb618
618*
sarakreek
19.7
SCHEEPVAART
70 29
70 9
70 9
7011
70 9
7013
7010
CONVERTEERBARE OBLIGATIES
hillegersb.
239
holl.am.l ct
92.2
94
houtvaart
175
-
oostzee
90
92
92
wijklijn
180.5
zeeland
130
zeevasrtmij
105
ICS
t.a.t. '89
t.s.t. '75
t.a.t. '88
t.a.t. '85
t.a.t. '83
t.a.t. '72
t.a.t. '75
t.a.t. '88
1973-'80
.t. '78
t.a.t. '85
t.a.t. "78
11972-"90
a t. '88
t.a.t. '72
t.a.t. '84
t.a.t. '79
t-a.t. '76
1973-'89
t.a.t. '7
t.a.t '8
t.a.t. '6
t.a.t. '7
t.a.t. '86
t.a.t. '74
t.a.t. '83
1973-'86
t.a.t. 2007
t.a.t. 2007
t.a.t. '79
l.a.t 75
t.a.t '76
t.a.t '76
t.a.t 74
t.a.t 73
t.a.t. '74
t.a.t. 74
t.a.t '64
ta.t 72
akzo 4]
amalga
amro 69 5>
ball.ned.8i.
bergoss6]
berk.pat.5
85.1
107.5
114.1
ij 1 it.
i 112
borsweh 3] 98 99.
boz7 118
breda orjb? 122.5
dr.overijs4] 97-5
elsevier 7^ 135
qelderzn 4] 90.3
qeld.tiel 8j 106
gist.broc 5] 94
qrasso 5] 90.5
grinten 6j 106
haqem71 7j 107.9
holec69 7} 114
homburg 8 124.5
85
106.8
114
112.5
92
.5
.5
116§
123*
,97
135
90.3
106.5*
95
90.5
106.7
107.3
115.5*
124.2
107.3
124.2
ihc.holl 7)
146
143
indola 5]
85.4
85.6*
interlas 6j
117
117.5
kempbeq 4;
93
kluwer 65
131
131
klm68 5]
91
91b
meelfabr 6j
95.4
95.1
meteoor 5]
155
156
nederh. 5
90.9
90.9
n.d.u. 64
94.5
93.1
n.m.b. 6)
120
121*
nllv.t.eate 8
105.8
104.5
n'iMïds 64
98.3
98.8
98.8
ohiliDS 4]
92.75
92.5
92.5
rjr-.f'br 7j
104
103.8
rolin kl 64
89.1
89.1
rolin.qr 6)
90.5
91.8
r-fnak 4
115.2
sanders72-8117
118
achokbet.3i 106
schuitem.7j '120
120*
120*
stokvis 4?
95.5
96*
tilb wat 5)
95.2
95
ver.qlas 7
112.5
ver.mach 6
94
93
vihamij 6
88.5
89.5*
89.5
vih.butt 81
105
106
wvers 61
91.8
91.5
91.6
suriname en antillen
tvco int.5 61.75
VERENIGDE STATEN
acf.industr
50
50
admiral.crp
20.95
20.8
20.8
air.red
21.65
21.6
akzona
35 35
34.8
34.6
allegh.ludi
20
20
20
allegh.pow
21.5
allied.chem
32.2
31.6
31.6
am.brands
44
43.6
43.6
am.broadc
80 5
am.can
34 4
34.7
am.crvst s
2'1 5
205
am cvan
35
34.75
am.home
oo
9i.5b
ammeta'
2" 7
23.7
am.motors
83
7 95
8.95
am.ohot'c
*"35
13 25
13.35
am.sme1:
am sme'"
"M
20 75
am stano
f 5
15 75
15.75
am.tel t
am tel h 1
tel h 10
ampex
amsted
anacor-'
arkanr.
am- -os r
ashlanti c
atohis top
atlant rl-'-l'
bayuk.cig
Jbe I ints
ekaartj bendix c 1
jethlehem
ig. Dru
Haf boelnq
Jfl. 24T br|qqs
el G ^briqqsS
burlington
burroughs
lanese
cerro.crp
jekho chadbourn
ngadt cjesao oh
chic.milw
Chic.m5pr
40(
45.15
10.95
22
26 35
4R 4 45 04
44.4
454 45.15
11 35 10.95
42 25 42 54
16 1 16,5§
22.75 22
20.5 20.5
26.35 26.35
305 31
67.25 69
12 12
21 21.5
44 44
30.75 30
24.7 233
1
3
25 25
=2.5 152
68 75 69.9
16.25 15
4.45 4.25
54 53.8
10
20
69.9
15.25
Colgate
colt.ind.
columbgas
comm.edis
cons.ed.
cons.n.ga!
cont.can
cont.oil
cont.teleph
controldata
c.p.c.int.
curt wriqht
curt.wr cl.a
dart
delmonte
dow chem
dupont1
duoont10
eastern airl
eastm.kod
elpaso nq
eloaso 10
eauitable g
f a s.int.
fed pac.el
first.n.cltv
flörida pow
fluor crp
ford.mot 1
ford.mot 10
fruehauf
gen.a.tran8
gen.cable
gen.sigar
qen.electric
qen.foods
-er mo'.ors
qen oubl ut
qen tel el
qettv oil
qillette
qimbel br
qoodyear
nrace
greyhound
31.4
31.4
31.4*
gulf oil
27
n.a.philips
31.75
31.5
31.6
42.5
heller
29.25
28.75
29
nrtham.rock
33.55
33.5*
42
42.25
42.5
hllton hotel
56.6
56
56
north.lllin.g
27
26.6
26.6
63.5
62.9
occidental
14
14.43
14.45
59
58
llllnoisc.ind
35.5
34
34
olln.corp
18.7
18.1
18.1
31
31.3
31.3
insilco
16.5
16.6
pac.gas
30.5
34.5
34.5
34.5
int.bus.m
364.9
361
361
pac.light
25
25
25
25.5
25.25
lnt.flav.fr
85.75
85.75
85.75
penn.centr
4.95
4.9*
29.8
29.7
int.harvest
30.5
30.5
30.5
peoples gas
33.25
29.1
int.paper
33.5
33.75
33.75
pepsIco
71
71.25
71.25
int.tel&tel
63.7
62.75
62.75
phel.dodge
37.25
36.75
27.25
27.5
int.util.
46.5
46.25
46.25
phll.morris
73.25
73.25
73.25
22.25
21.7
21.7
joneslaugh
17.95
17.6
17.5
phill.petrol
30.5
29.05*
55
54
kansaspow
26
polaroid
98
97b
31.75
31.75
kennecott
24.^
24.2
Droc.gamb
82.5
83
17.45
17.5
17.5
kraftco
46.25
46§
pub.serv.el
26
19
kroqer
32.3
32
32
48.75
48.75
48.85
leasco
21.4
21.3
quaker oats
53.5
53.75
27.25
27.25
lehigh.coal
1
1
1
rca corp
39.75
40
40
83.6
83 3
83.3
libby
6.8
11.5
7
repub.steel
22.1
22
22
150
ling.t.2
revere.copp
14.85
14.85
ling.1.10
13.9
13.6
reynolds
62
62.75
24.25
24.8
ling.t.opr
34
34
schaefer
18.6
18.6
18.9
103
02.95
102.95
litton.ind
25
25§
13.15
sears roeb
101.6
100
100.5
17.5
lockheed
13
13.15
shell oil
48.5
47.75*
48
17 75
18.2
18.2
lone.st.cem
26
25.8
25.8
south.cy
20.7
21*
33
33.25
louisvill.nr
127.5
south.nat.g
46
3.25
t—
33
33.5
south.pac
45
19.75
19.75
19 75
marhall.fld
south.pac10
45.75
45
45
95.9
95.5
95.5
martin.rnar
21.25
21.4
south.rail
83.25
45
44.75
may dept.st
51
51.5§
south, r.10
89
24
239
23.9
m.c.a.inc
28.1
28
28
sperry.rand
35.25
34.6
34.6
mcd.douql.
37.5
38.75
i
stand.br5
45.25
45.75
3.1
merek
134
133
133
72
72.25
72.5
minnesota
140
140
140
stand.brIO
47
46
37
37.4
37.5
mobil oil
52.75
53.25
stand.o.cal
59
58.75
58.75
50
50
50
monsanto
50.25
505
50.5
st.n.jers4
74.6
19.4
19.5
19.1
montq.ward
60
60.5
st.n.jerslO
74.5
74.8
26.1
26.45
26.45
nat.biscuit
56.25
57.5
sterling.dr
47.75
48.9
49
60.75
58
58
nat.can
16.6
16.7
16.7
stud.worth
45
44
31.7
31.4
31.4
nat.cashreg
33.5
32.5x
stud.w.cpr
31
79.75
79.5
79.5
nat.distil.
16.3
16.1
16.2*
sun oil
48.25
48.25
48.25
21.8
21.6
nat fuel gas
23.6
sun oil 10
45.25
44.25
44.25
31.2
31
31
nat.gyps
19.5
19.5
19.5
swift
33
33.5
74
nat steel
43
43
tandy corp
83
8385
836
341.25
40
nat.tea
12.5
12.8
texaco
33.4
33.3
33*
1 30
30.4
30.4
texas.instr.
30 127.5
127.5
305
30.7
nlaq.moh
15.8
texas.util.
58
58
58
30.25
30.25
30.25
nl.indust.
14.65
14.75
toledo.ed
30.75
30.25
30 25
22.9
22
norfolk.w.
79.75
79.5
transam.crp
20
20.2
20.2
u.a.l.inc. 42.5 43
union carb 45 44.75
union el 17.75
union pac
unlroyal
unit.aircr
unit.brands 31.1
u.s.steel
60.9 59.2
18.2 18.25
33.5 33
11.5
22.75
u.s.steel 10 32.S 32.4
warn.lamb. 83.4 83.25
west.banc 33.5 33.25
west.union 43.3 42.25
westingh. 87.75.
59.2
18.25
83.5*
33.25b
42.25
woolworth
wrlqley
42.25 42.3
185.5
alcan.al
20
19.35
asbestos
26.7
27
bell.tel can
44
44.5
44.5
bovis crp
2.1
6
can. south, r
35
36.5
can brew
7.55
7.55
7.55
can.pac
71.4
70.75
can.pac.4pr
165
cominco
26.5
26
cons.bath
8.25
8.5
8.5
dom.steel.c
9
domtar
12.4
22.25
12.25
gulf.oil.can
28.1
27.3
hlram walk
44.25
44.25
husky oil
16.6
16.2
16.4
i.a.c.
20.8
21
Imperial oil
32
32.75
32.75
lnt.nat.gas
13.5
13.6
Int.nickel
30
30.1
30.3
Inter.p.llne
30.75
31.5b
inv.prop.
3.2
i.o.s.man
2.5
l.o.s.curlO
0.7
I.o.s.cur50
0.7
I.o.s.cur100
0.7
macmillan
26
24.75
massey ferg
14
14*
14b
peruv.lnv.f
0.35
peruv.50
0.5
shell can2
36 35
35.5
355
shell can10
36.6
35.75
35.7
steep rock
2.6
valeurop10 88 692
valeurop 25 17201730
zwitserland
universal 1 99 99
unlvers.10 990 990
zuid-afrika
am.s.afr.inv 42 42
australië
210
159
795
107
535
166
830
i.p.c.austr. 500
canada
can.inv.fd 4.45
canafund 63.5
nat.res.qf 6.3
Verenigde staten
holl.fund Vo 121.5 122.5
holl.fund 1 608 612
holl.fund 10 6080 6120
interbonds 611 612
invest.gold 293 295
rentefonds 787 787
VASTGOEDFONDSEN
nederland 594.8 590.5
MET MOG. HYP.
b.bel.vastg. 133 134
Id.jd71 129
breevast.67 128.8 128.6
AAND. BELEGG.MIJEN
amst.b.mij
dutch.int.fd
eng.holl.1e
eng.holl.2e
k.a.
mijbeb
nefo
obam
protector
rolinco6jcp
uni. Invest
unitas
utilico
wabo
wereldh.
SURINAME
int.techn.
lev.cap.h.
pac.seab
tokyo cap.
DUITSLAND
adlropa 1 37
adiropa 5 185
adiropa 10 370
atlantic fd 268
concentra 293
europa 1 42.7
europa 10 427
fondak 32
fondis 29
fondra 80
tresora 380
unifonds5 123
unifonds 20 492
ENGELAND
save a pr 310
idem gr 310
FRANKRIJK
france inv 67
UXEMBURG
eurinvest 1 65
eurinvest 5 325 325
eurinvest25 1625 1625
eurunion 1 128.3 128.3
eurunion 10 1283 1283
financ.un 10 342 341
interitalia 365 365
s.trust 14.75 14.75
valeurop 1 68.8 69.2
124
123
121
120
57
56
171.7
171
643
645*
70
69
112.5
410
136
116
91
92.6b
68.2
87
87.5*
124.2
123.9
240
87
86.5§
EN ANTILLEN
12.2
12.2
20.1
20.1
23.25
23.75b
24.15
24.3
268
293
42.7
427
32
29
80x
380b
123.5
494
67 b
65
500b
4.45
63.75
6.2
abacus
14.25
boston.c.st
8.6
8.6
channing.gr
6.95
6.95
channinq.sp
2
2.05
chem.fund
21.75
21.3
col.qrowth
69
6.85
div.trust
12
dreyfus.fd
1375
13.75
dreyfus.10
13.75
13.75
fidelity.fd
17.9
17.9
fid.cap.fd
13.75
13.75
fid.tr.fd
27.4
27.4
invest.mut
8.75
8.75
iapan.fund
11.5
11.5
lehman
16.75
16.4
madison
17.5
17.25
manhattan
5.7
5.7
massachus
15.7
15.55
oppenh.fd
10.2
10.2
ohllad.fd
15.75
siqma.inv.
11
10.75
steadman
3.8
3.8
techn fd
7.45
7.25
unit corp
9
8.85
value line
6.5
6.4
ve"i~/"
10.5
bng 62 1 sp 127
bng 62 2 6p 120
bng 62 3 sp 135
bng64sp 147 it/
bng 65 sp 140.8 140.8
bng 66 1 sp 142.5 142.5
bnq66 2sp 141.2 141.2
bng 66 3 sp 139 139
bng 67 sp 1 129.5
bng 67 sp 2 129.2
bng 67 sp3 126.7
bng 67 sp 4 124.8
bng 67 sp 5 123.5
bng 67 sp 6 122.5
bng 1 sp 68 123
bnq 2 sp 68 118.1
bng 3 sp 68 123.2
bng 4 sp 68 117
bng 5 sp 68 119.3
bng 4 sp 69 117
bng 5 sp 69 123.5
bec.fin68 7 99
co.c.b.71 7j 100
expfin66 7>
expfin71 7-
expfin58 5!
expfln58 5-
expfin57 5
expfin58 5
fr.hol.bk.5'
fr.hol.bk.3i
Obligaties
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn70 8l 105.5 105.2
1103.1
104.6
103.7
104.5
abn 70 8
abn k.o. 8
abn sp 67
abn sp 68
abn sp 69
abn sp 70
abn sp71/76109
abn sp71/77104.8 104.1
alg.mijliq5 1-5
alq.mljliq4) 0.5
amro 69 8j 105.2 105
amro 69 8 103.8 104.2
amro 70 8 103.9 104.2
amro 71 7] 102.6
amro k.o. 7 J103.1
autofin64 6 37
autofin63 5 83
autofin 4 j, 92.5
avista 60 5 87
avista 56 4$ 86
avista 55 4 89.2
131.5 131.7
125.4 126.4
122.5 122.8
118.5 118
108.5
102.2
102.9
87.5
85.5
b.bouw65 6 87
b.bouw63 5 85
bk.m&h8 103.3 103.2
bkm&h7i 103 103.2
bnq 70 87 105.8
bnq 70 8 103
bnq57 100 6 92.5
bnq57 500 6 94
bnq52 2 4] 80.3 80
bnq sp 52 207.5 208.5
bnq sp 58k 167.5 168.5b
bng sp 58g 167.5 168.5b
bnq sp 59c 162.5 162.5
bnq sp 59d 148
bnq sp 59e 141
140.8
126
120b
135b
147
129.5b
129.2
126.7
124.8
124
122.3
123
118.5
123.2
117.2b
119.2
117.5b
124b
100
100.3b
102b
97.8
admg51 2)
adm.561 2j
adm56 2 2\
adm56 3 2)
adm.59 2)
b.l.q.69 5
breda 54 2)
dordr.56 2j
eindh54 k2[
eindh54 g2i
ensch54 k2^
ensch54 g2;
sgra52 1 2\
sqra52 2 2}
ned.r.kr2)
rdam52 1 2)
rdam52 2 2 j
rdam57 24
:r.52k24
:r.52 q 2»
z.holl.57 21
z.holl.59 2j
kim 68 7
kim 60 5
kim 59 4]
kim 62 41
97.1b
90
75.2
gem.adm3j 79.25
gem.cred.3 84.9
qr.i.cr.66 7i 99.3
qr.i.cr.68 796.6
gr.i.cr.65 5] 86.25
gr.i.cr.58 5l 85
gr.l.cr.64 5j 86.5
qr.i.cr.52 5 93
gr.i.cr.59 5 85.75
qr.i.cr.63 43 82
qr.i.cr.53 4j 90.5
qr.i.cr.56 4j 92.75 92.75
qr.i.cr.54 4 88.5 89b
qricr.55 3! 79.25 79.25
qri.cr.56 3J 91.25 91.25
haba55 4"
ika.w obl.
79.25
85
99.3
96.5
86.25
85
85.75
82
n.m.kr66 6i
nat.lnv69 7j
82
82b
82
82b
90.5
90.5
101.8
83
83b
81
75.5
99.1
99..2
99.1
99
98.8
99.5
98.8
99.5
94.8
94.5
80
64
72
104.2
104.5*
103.5
103.5
98.5
99
95.5
95.5b
88.5
88.5*
103
<03
104.8
104.5
103.4
103.3
104
103.8
105.7
106
97.5
97.5*
91.5
91.5*
105.2
105.2*
103.2
103.2
101
81
102.2
102.2
81
81.1
PREMIELENINGEN
alkmaar 2 i 67.9 65.8'
adm.ca 33 3 146 146
adm.ca qr 3 127 127b
idmw5l2l 70.2 70.2
64.2
72.5
72.5
80.5
80.5
79
79
70
70.2
97.1
98
66
65.1
66.5
65.2
65
64.95
65
64b
L 65.9
65.9
63
63.5*
80
80
83.5
68
67.1
82
79.2
81
82§
81.45
80.05
103.1
103.1
80
81.95
75
75
1 scheepv.
96.7
97
92.8
92.8
98.5
98.5
1 90
Actieve obligaties
nederland
1-94 8
70-95 8
71-96 8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
71-96 73
70-78 73
69-94 7
7\
71-81 71
-91 1 7
66-92 2 7
69 94 7
SR-93 1 64
68-93 2 6J
68-93 3 64
68-94 4 6i
66-91 61
67-92 61
67-92 6
•90153
65-90 2 53
64-89 1 5i
64-89 2 51
64-94 5
58-83 44
59-89 44
•85 1 44
60-90 2 4j
63-93 44
64-74 kl 44
64-74 qr4j
59-84 4J
60-90 4;
61-91 4L
63-93 4J
63-93 2 41
61-86 4
62-92 4
53-93 33
grootb. 3\
47-87 3*
51-76 34
53-83 3 4
56-86 34
48-98 31
106.6 105.9
105.6 105.9
105.5 105.7
104.5 105
105.6 105.9
105.4 105.7
103.6 103.8
103.5 103.9
102.5 102.5
102.2 102.2
102.5 102.7
99.6 99.5
99.5 99.4
99.7 99.6
95.2 95.1
95.2 95.1
95.2 95.1
95.2 95.1
95.3 95.2
93.3 93.3
92 92
92.4 92.7
92.4 92.4
89.9 90.1
89.9 89.8
87.6
894. 89.5
86 85.9
83.5 83.5
82.9 82.9
83.7 83.7
82.3 824
82 82.1
85.2 85.4
81.7 81.8
79.7 79.9
53.5
72.7 73.4
95.6 95.7
86.9 86.9
84.8 85.2
71.6 71.6
ct3l 71
50-90 3, 76.1 76.2
54-94 31 76.4 76.5
55-95 1 31 76.3 76.4
55-85 2 31 84.7
irootb. 3 46
37-81 3
46-82grb.3
47-76 $3
grootb. 24
37-74ni37a3
64-82 gb. 3
bank ned.
52-7410
70-90 8J
70-95 82
70-85 84
70-95 84
70-78 1 8-
70-78 2 8j
70-85 81
70-96 81
71-96 81
69-76 8
141 8
69-95 2 8
70-76 8
71-96 8
72-97 8
70-79 72
71-967]
72-81 72
69-94 1-374
69 94 2 7J
71 96 74
71-79 71
66-91 1 7
66-91 2 7
66-91 3 7
i-92 4 7
i-94 7
67-92 62
68-93 6]
•91 61
67-92 1 64
67-92 2 64
67-93 3 64
68-93 1 64
68-93 2 64
68-93 3 64
66-91 61
67-92 61
57-82 qr 6
65-90 1 6
65-90 2 6
58-83 52
64-89 52
65-90 1 5}
65-90 2 52
65-90 54
58-83 51
64-89 51
65-90 51 -
58-88 5
64-89 1 5
64-89 2 5
58-88 42
58/59 89 4j
59-89 2 44
59-841 3 4 J
60-85 1 2 4J
60-85 3 5 4}
62-92 1 3 4}
!-93 4 44
52-92 1 41
52-82 1 3 4j
52-77won4l
56-86 1 2 41
60-86 4j
61-86 41
13 1 41
63-93 2 3 41
61-91 4
47-77 31
54-93 1 34
54/55-94 34
55-96 2 34
56-86 34
54-94 1 31
54-94 2 3 31
54-95 4 31
5-85 31
102.9
90.7 90.4
89.2 89.1
91 91
39.7 39.8
95.6 95.8
85.3
gemeenten
107 105.3
109 2 10G.4
109.5 109.8
106.9 106.9
107.5 107.2
105.4 105.2
105.4 ,105.1
104.8 105
105 8 105.8
105.7 105.4
103.9 103.8
104.5 104.5
104.4 104.4
104 104.2
104.5 104.4
104.25 104.2
103.35 103.6
103.2 102.9
102.9
102.2
102.1 102.5
102.6 103.1
101.6 101.3
99.2 99.2
99.2 99
99.2 99
99.2 99.1
36.7 96.5
96 959
94.7 94.6
94.6 94.5
94.6 94.4
94.4 94.3
94.4 94.2
94.3 94.2
94.3 94.2
92.8 92.6
95.4 95.2
93.7 93.4
93.7 93.2
93.5
91.9 91.9
91.7 91.7
91:5 91.7
90.5 90.8
89.1 88.9
88.3 88.3
87.3 87.5
85.3 85.3
83
88.6 88.9
88.4 88.4
87.5 87.5
83
81.8
82.2 82.1
89.9 89.9
94.7 955
86.1 86.3
85.8 85.7
86.6 86.8
80.7 80.7
80.2 80.2
80 4 80.4
93 95.5
73
73
75.05
85.95 85.9
72.55
74.55 74.5
72.55 72.55
83.5
Niet actieve
obligaties
staatsleningen nederl.
37 f 100 3 89.2 90
37 f 500 3 90 90
gb 46 100 3 89.4 89.1
gb.46 500 3 89.4 89.1
nederl. indië
n.i.37a500 3 94 94.5
nederl. antillen
ned.ant.71 7j 102 102.1
ned.ant.67 64 93.5 93.7
ned.ant.60 5 86.5 87
ned.ant.59 4j 93.5- 93.5
ned.ant.62 4l 86.5 86.5b
prov. en gemeenten
a"dam58 4j
a'dam53 4
a'dam47k 31
a'dam47g 3j
arh.48 3j
85*
dordt.59k 3 60 9 59.05
eindh63 4j 70.5 74.3
eindh54 3j
ensch56 4\
ensch54 3\
geld59 4'<
qeld52 4
qeld38 2 3
gouda60 4j
s-grav53 4l
71.1 73.3
83.6 83.6
74.7
81.3
westl.ql 6]
westl.c.64
westl.x.6
westl.y.54
westl.z.5l
westl.s.5
westl.u.5
westl. v 4]
westl. 14j
westl. h 3j
westl. f 3j
westl. no 3l
westl. eeff 3
wstl. ri 69 7]
wstl.u 8]
hyp.banken buitenl.
nw.pacb6l 90
handel, ind. en div.
akzogr4l 90.5
akzo farm 4j 89.5
akzo zout 6
78.6 79.5
s-grav54 1 3\ 74 74
heemst51g4 84.5 84
helm. 1 41 85 87
heng38 3j 85.1 86.3
Ieid52 2-3 4i 75.5 80
noordh47 3i 78 76
r'dam65 5] 90 90
r'dam52 1 4j 86.5 87
rdam52 2 4l 86.2 87
-'dam59 4j 81.5 82.5
•'dam37 6 3} 81.2 82b
tilb 52 1 4j
tilb.60 15j 4j
vlaard 51 115
woerden 4j 85
z.holl52 4l 89
z.holl61 4j 75
hyp.banken nederl.
fr.gr.m.8] 106.5 105.5
16.75 87
90
113.1
87
74.1
fr.gr.70 8l
fr.gr.71 8
fr.gr.h1 8
fr.gr.71 7?
fr.gr.71 7J
fr.gr.c.7l
fr.gr.a7
104.1 104.25§
102.5 102.4
101.6 101.6'
101.5 101.3
100 100.2
98 98
5.5 96
fr.gr.ql 7 99.25 99.25*
fr.gr.q2 7 99 9'
fr.gr.kl
fr.gr k2 6]
fr.gr.k3 6]
fr.gr.g1 6l
fr.gr.j.6j
fr.gr.dw.6
fr.gr.dw.n6
fr.gr.s.6
fr.gr.n.54
fr.gr. 1.5}
fr.gr.dv.5
fr.gr.f.5
fr.gr.xxa.'4j
fr.gr.du4j
fr.gr.z.4'
fr.gr.y.4}
fr.gr.dt 4
fr.gr.dbvb3i 70
98.3 98.3
98.2 98.2
98 98.5
98.3 98.3
95 95
91.25 90.5
88.75 88.75
85.6 85.6
84.5 85
88.6 89.5*
84.1 84.1
84 84.1
85.6 85.55
82.5 84.2
81.5 81
85 85
fr.gr.deve3l 73.5 73.5
fr.gr.dava3 70.2 70.2
ov.ljs.p.3
raiffeis 8
72.6 73'
101.5 101.5b
rott.ppzbe3 71.5 72
tilb.n.1 8
tilb.d.1 6}
tilb.d.3 6]
tilb.b.6
utr.ab.7l
utr.u.43
vaderl.3
westl.dz.8
westl.bz.7j 99
westl.r.7 95
westl.m.6j
100 100.1
96.5 96.5
95.5 95.5
86.5 87.5
98 99b
83.5 84
50.1* 50.5
102.6 102.6
100*
94.5
94.75 95
98.4
98.3
92
91
88.5
88.5
85.5
86
84
84.5
93.5
84.1
87
87
84
84.1
83.5
83.5
70
695
85
85
73.5
73.5
74
74
97.8
97.8
106.5
107b
104
104b
104.8
104.8
104.6
104.55
101.7
101.7
101.1
101.2
100.1
100.05
100.9
00.95*
99.5 100
94 94b
103.3 1 02.9
84 83§
peek cl 8
peek&cl 7j
philips 72 8
phil.51$g 4
phll.48 34
pont k.ht.52
pegem57 6
pegem58 5j
pegem58 5
pegus 57 6
p.g.e.m.57 6
p.g.e.m.64 6
p.g.e.m.59 4l
p.g.e.m.62 4 82 82b
reinev 74
90.5 90.5
92.3 92.3
89.6 89.7
96 96b
98.6 98.5b
94.5 94
91.5» 91.5
1
rtd-a.pijpl 7j 102.1 102.2
94.5 94.5b
96.25 96
89.25 88.8
93.1 93.1
103 103.5
rtd-r.pijpl 6j
rtd-r.pijpl 5,
rtd-r.pijpl 4;
rijn-sch 7/t
sep 70 8
schiphol 6
sch.hon 5}
sch.hon 4:
96
96b
91.5
89.3
95.5 95.3
a.heijn 60 4 115.75116.75b
a.heijn 61 4 116.25117.25b
1.5
amstel br 5
blauwh 7j
blauvyh 6l
blauwh 5]
blauwh 4]
blyd.w63 5
blyd.w 54 4
97
97b
91.5 91.5
91 91*
88 88.5b
78.5 78.8b
84
blyd.w 55 3] 77.5 77.5
boomruijg 4]
boz 71 84
92
104.1 104
101.7 101.5
87.5 88
,8 103.25
99.2 94.1
95.1
boz 71 8l
boz 64 51
brerovg718j 103.6 103.8*
brerovg63 5 77.8 77.5b
brerovb71 8j 103.5 103."
br.petr.71-8 103.T
br.petr66 7j
br.petr 65 6
coop.ned 7
coop.boer 5
c.m.c. 66 71 100
c.m.c. 57 5 95.1
c.m.c. 64 5 93
c.m.c. 60 44 96
c.m.c. rsp 64 137
c.m.c. rsp 65 135
dr.ov.hout4 92.3
duyvis 4j
101
87
101
87b
100b
95
92x
95
137b
135
92.3b
95b
sch.hon 61 4} 93.25 93.25b
sch.hon 63 44 91.5 92
schuitema 4j 89.5 89.5
shell fin 81 105.1 104.7
shv 8j 105.5 105
smit n 65 6 83.8 84.2
sp.twente4j 91 91*
unllever8 103.5 103.2
unilever6 94.2
int.ht.b 3] 75
v.mach69 7'/8 91
mach58 5 91.7
v.mach62 5 86
wapen.am 4 75
gezondheidszorg enz.
aeneas7j 93
august 94 110
bartlm 71 8j 103
bej.katw7j 91.1
bertilla 9j 109
bronovo7l 95
bronovo 61 86
camillus 84 102.5 102.5
chr.verpl.z7j 93.1
chr.z.v 5
elmdordt3] 92.5 92.5
elsev 71 8 102.9 102.5
giessen 5
gruyter 5
heinek 7
heliingm 3j
hoogov 8
hoogov 6j
indola 5j
indola 51
indola 4j
103.6
98.3
93.5
99
94
89.2
99.3
99.9
90b
103.8
Ing.bur.bw4] 90
inventum 5 83
l.heybroek 5 92.5
kon..adam5 82.1
koudijs4]
llnd.jacob 5
mlj.onr.g. 5 130
mass.ferg.5 103.5 103x
meesbouw4j 85 85b
nat.gr.63 4j 75.3
90.5
9.5
n.gas.u.ct5] 98 100.5
ned.gr.am34 39.5 39.5'
n.staatsm.6'j 93.25 93.5b
ogem5j 98 .98b
pakhoed8] 106 106
pakhoed 7 95.5 95.3
80b
91
91.8
86
108.5
104
91.2
109.85
05
87
80 80b
102.5 103b
93.1
91.5
107
92
106.1
c.j.deo 71 8[
c.j.deo 66 7[
corn.st7j
coudew 9l
coudew 8]
cruquius 5j
dan.brouwSj 101.5 101.5
diac.inr9 105 106
diac.inr8] 103.5 1 03.5b
diac.inr82 103
diac.inr 71 7j 94
diac.utr8j 103
dorp 67 7
eudokia 5
eugeria 7 88.5 88.5b
g.majella 6j 87.8
hr.loo 57 5 83
hr.loo 38 3) 88
hr.loo 51 3J 84 84
herst.adm9j 106 106.5
hp.zk.utr8j 100.1 101*
hp.zk.utr7 4 92.5 93
hp.zk.utr7l 90.5 91
|ans.gh.71 18] 103 103.5
Jans.gh.7l 91 91 .f
89.3
111
102
102.25 103b
80b
104
94
103b
07.5 87.5
75.6 76b
87.5
88.5
jos.zlek e 71
|os.venlo94
Joz.venlo8j
jos.venlo8
jos.dev.9
joz.dev.8j
ioz.doet9
joz.doet.7]
losserh.8j
losserh.8
losserh.7j.
Iuc.wins.9j
m'woud70 9
m.roep66 7 J 92
m.roep64 6
mariast.8j
med.vels9l
oogl69 8]
o&ngasth4j
parkhuis9l
p.c.dordt9]
p.c.dordt8j
89.8
111.5
101.6
99 106§
101.4 102.2
105.2 106.5
92.6 92.6
102.2 103.5*
100.1 100.1
93.2 93.1
110.5 109.9
105.1 106
91.5
84
102 102.8
106 106
103 103.9*
98 107.6
106.1 101
107.2 108.2
102 102b
p.z.dra.9)
p.z.dra.8]
p.z.dra.84
p.z.dra.8l
p.z.dra.7]
talma r5
',arntz6
z.e.g.am68 7
zonnegl.8-4
zonnegl.74
zv.liefde4]
spoor- en tramwegen
ned.sp.70 8j 106.4 106.3
100.1
100.5
92.6
92.5
108.6
109
102.5
103
102
103*
102
103'
93.2
93.2
102.3
103.3
105.5
105.5
103
103
80.5
80.5b
83
83b
104.2
105.5
92
93b
91
93b
106
106
103.5 102.5
92.5
93.5
103
103.5b
93.2
93.2
159b
37
37.5*
76
74
36
35*
21.8
21.5§
28.5
27.5
91
91
94.7
2.25
2.25
2.25
ned.sp.57 4;
ned.sp.55 3^
n.l.sp.02g3j 2.3
ni.sp.37 1 3) 2.3
ni.sp.372-4 3J 2.3
suriname en antillen
shell.lnt.6j 93.5 92.5
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.71 7j
eurinv.68 6;
eurinv.64 5;
eurinv.65 5i
eurinv.4]
eurlnv.4j
Interam 8
interam 7
int.bk.71 8)
int.bk.68 6]
int.bk.61 4'
int.bk.62 4
int.bk.5534
k.s.g.64 5]
k.s.g.65 5]
k.s.g.62 4]
k.s.g.61 4j
belgië
102
101.5
93.5
93.5
90
90.5b
86.5
87.5
87.5
87.5b
90.5
90
102.5
103b
95.7
95.5
104.5
104.1
95.1
96
85.6
85.2
82.5
82.5
97.5
97.5
91.2
91
91
91
88.8
89
89.5
89.8b
can.pac.£4 42.25 43*
ver. staten
centr.rnj.3l 29 29
ny.centr. 4j 9.5 9.7
Aandelen binnenland
scheepshyp.bank
sch.nederl. 158
cultures
amst.rubb..
h.v.a. ct.
ngombezi
sum.rubb.
transatl.cult.
spoor- en tramwegen
geld.tram 58.5 59
suriname en antillen
ant.brouw 123 123*
ant.verffabr. 134 140*
el.mij.aruba 108 108b
hunter dgl. 33.75 35
Aandelen buitenland
belgi»
qevaert 123.
solvay 172
un.min. 1/10 106
un.min. 1 1060
denemarken
burmeist&w 22
duitsland
rheln.w.e. 188
engeland
br.enkalon 550
great.un.st 120
imp.chem.l. 235
rank.org. 2875
rio tinto 190
Tanganyika 130
luxemburg
arbed 300
zweden
alfa.laval
erlcsson
zw.lucif.
z.-afrlka
sub.nigelrIO 60
Indonesia
190
1700
92
.5 115
175
105
1050
123
230
2850b
185
130
200b
1720*
96b
ant.54 3]
80
80
belgl«61 4]
90
90b
belgië54 3]
84.5
84.5b
belg.petr.r.5
94.3
93.8
brasserie4
90
86
cockerlll 4
72.25
72.6
luik 54 3]
80
80
ptr.fina g7j
114
113.75
sambre.m.4
86
90
wag.lits4]
94
94.5*
wag.llts4
95.6
95.5
denemarken
kop.tel.61 4]
87
87
duitsland
v.saar62 4j
84
99b
engeland
I.e.1.72/7 6]
85
85
i.e.1.82 6)
91
91
reed.lnt.5j
93.2
93.4
frankrijk
cère 4j
99
84b
c.f.petr.5
96.25
96.5b
Dipe.l)ne5
91.1
90.1
italii
enel.eur6
94.5
94.5b
noorwegen
noorw.55 4j
93
93
n.hydro 4
68.5
68.5
opp.kr.62 5j
88.5
88.5
oslo 61 5
89.5
89
reder8.6.kr4j
90
90*
can.pac.$ 4
46
46
29
25x
1
1.5x
5.7
5.7
5.6
5.6
29 1
29.1
29.25
29.3
19
19.25
19
19.25
19
19.25
24.25
24.4
japan
kanegafuchi
komatsu
pioneer 5
pioneer 10
sanyo 10
sanyo 20
sanyo 100
sony crp
Voorlopig genoteerde
fondsen
aandelen
8eklsui 730 730
obligaties
angela.st.8j 101.7 101.6
ant.hove 8] 103.25 103
bartim. 8} 102.9 103
hoogov.72-8 103.8 103.6
nqu72/87 8 103.8 103.85
ngu72/87 7] 102.5 102.5
nutricia 7] 113.4 112.8
shv.s.obl. 9,3 105.3 105.7
Claims, scrips en
stockdividenden
bensd.int
70.5
75
great.un.
115
123
aye hold
294
305
rio tinto-z.
148
146x
sun oil
7.4
7.5
prolongatie
5}
51
