VAN AMSTERDAM
CTIEVE AANDELEN
iv. boeku
1.2-Mst
I 17 of lost
f2.40+s%8t
akzo 20
algem. bank nederl
amst. rotterd. bank 20
15 am8terd. rubber
dell-mij cert, 75
51 dordtse petr. mlj
51 dordtse petr. mlj. 7% pr.
,70/3.50+i0st heineken's bel en beha ƒ25
70£}.50+i0st heineken's bierbrouwerijf25
holland-amerika lijn
f 4 hoogovens n.r.cert 20
'5 h.v.a.-maatschappijen
*71 n
J f 7.25
If 9
1/2
J20+5st
0.6+27/?3t
/5.4+2Jst
Dp/3+l0%«t rolinco f50
deze koerelljst zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhandel
en alle fondsen die tot notering zijn gekomen. Indien In de 2de periode een notering Is tot stand geko-
ïen is deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen: hyp.banken
HANDELEN
IANK-, KREDIET- EN VERZ.WEZEN
0 4.75 +2isamev 20
100
104
104*
0/4.00
amfas 20
83.5
86*
0/1.6+1 Os
ass.st.r'dam
79
79.2
79.4
55
cultuurbk
93.5
93
93
0 2.80
delta-lloyd
61.9
62.8
62.8
0/5+5st
e.n.nillmlj
137
138
138
0/4.52
kas-assoc.
60
0/4.52
kas-ass.crt
64.5
65
0 6.40
mees&h gr
114.5
116.5
116.5
011
mendes g
274
275
Of 105
nat.lnv.bk
675
0/2.2+2st
ned.cr.bk
38.7
33.8
38.9
0/6
n.midd.bk
119.9
120*
21.5
nmb d'72
113
0 6+5st
slavenb a
231
231
231
0 6+5st
slavenb ct
231
IYPOTHEEKBANKEN NEDERLAND
HANDEL. INDUSTRIE EN DIVERSEN
D/6 25.21a a.c.f. ƒ25 239 238x
0/4.4+5st alb.heijn20 166.8 170*
07 alg h.o g. 1^5 145*
)/"70 8 alq.vr.imp 171 172b
°/440 amalga 39.8 41.5
amst.goed 109.5 109.5
amst.dr.dok 141 142.5'
amst.dr.5cv 140
MAANDAG 31 JANUARI 1972
j Depotfracties, participaties, beleggjnijen
kon. luchtvaart mlj
kon.oed.petrol.mlj 20
kon.ned.stoomb.mij.nat.bez.
nat. nederl. eert. ƒ10
ommeren (v) n.r.cert.
philips' gloeilamp, g.b. ƒ10
robeco (rott.bel.cons.) ƒ50
tf 7
Of 5.43
scheepvaart unie ned. 50
unilever eert. 20
claims, scrips en stockdlv.
rolinco. st 10%
Vorige k.
Openingsk.
Later gedane koersen
67.4
68.5
684
8.3*8.5 8.4
8.6
8.5
8.4
8.3
290
295
296
6.5 7.0 8.5
9.5 300.0
13.0
5.0
63.2
63.8
63.9*
4.0§ 4.5§ 4.3
4.7
4.8
4.9
38.5*
38.6
386
8.5*
108.3
108.8
108.9
8.6 8.3 8.1
co
8.1
8.0*
8.0
741
740.5
736
736.5
735.5
242 5
243
243.5
2.9 3.4 3.0
252.9
253
253.5
3.9 3.5*3.9
4.0
4.5
4.0
92*
93.5
94
4.5 4.0 4.9
68
68.7
68.7
8.8 8.6 8.5
8.7
8.9
8.8
8.7
77
78.3
78
8.3 8.4 8.0*
8 2
8.3
8.2
126.5
126
125.5
5.8 5.3
117.3
117.2
117.2
7.1 7.0* 12
69
7.0
7.1§
6.8
124
123
123.5
3.0 3.5 4.5
5.0
5.6
6.9
7.5
72.5
72.5
72.4
2.3*3.0 3.2
3.3§ 3.0
279.5
201.5
282§
2.5 3.0§ 3.4
39.3§
39.9§
39.4§
9.3
231
232
232
1.9' 1.8*
170
171
171 70.9 0.8*
76
76.9
76.7
6.8 6.6
121.4
123.5
123.6
3.8 4.0 3.9
3.7
3.6*
3.5
3.3
Laatste k.
68.2
300
64.7
38.6
107.8
739.5
734
243.2
254.5
95
68.6
78
125.5
116.8
129
72.7
283.5
39.4
232
171
76.8
123.5
Ned.: handel. Industrie en diversen; mijnbouw en petr. en echeepv.: Canada en de Ver. St.: verder;
conv. obllg. Verklaring ter tekens: d ex dlv.; c ex claim; gedaan en bieden: x laten;
gedaan en laten; b bieden; f notering in guldens; s ex splitsing; et ex stock.
DEPOTFR.BEW. NEDERL.
omnium a1 468
omnium a5 2350
omnium oa 150 C
omnium ob 140
rubbermij 3
z-afr.goud 178 178*
PARTICIPATIEBEWIJZEN
alg.fonds
am.fifty
am.fund
converto l/6
70/3 econosto
70f3.8+3Vj elsevier
70/3.8+3'/) elsevier ert 436
70771 14
70 9
70/16
'7-2 fr.gr.hyp.
f9 westl-utr.
468
250
170.6*
145
280
295 300§
207 209* 209.5
eurazhand 7.25
europe hot 355
flgeo 1085 109 110
flgee ert 106
fokker 20 36.8 37*
ford auto 900
furness 20 76 76 76.4
gelder zn 79.5 79.9
gelder4pwd 80
aeld.tiel 44.8 44.8
geld.tiel.crt 44.8 44.8
gero.nb.crt 90 91* 91b
glessen 128.5 128.5 128.5
70 2.2of3'/n gist broc 63 62.5
70 2.2of3Vn qjstbrc.ct 63 63
70 5+5et goudsmit 108 5 108 108
7011 of 71e qrasso 09.8 105.5 106
69/70 5 qrinten ƒ20 189 189.5 189.5
grofsmed. 66 67.5*
70/6+10. haqem ƒ20 125.9 125.2 124
496 halberq 82.5 83
7tVi 1.5+Se hambro 83 88.3
enot
enot ct
70f0.5+21et erdai
556
70 8
677
67 7
70 3.67
70 34
70 6 00
70 2.40
70/2.40
0 3+5st
amst.rijtuig
140
140*
143
S3
aniem el
76
05
aniem.pwd
82
5 3.08
aniem.nb
78
79
78
6 3.08
aniem. nb.ct
71
76
3/70 10
arnh.sch b
112
-
3/70 10
amh.schb.c
124.8
124.5
124.5
012
asselberg
114
118*
38
aut.scr.w.
97
97
97
0 11 +5st
auto r'dam
182
183
0 11 +5st
auto r'd ct
180
179
0/4 of 5st
ball.ned.
61
62
62*
0/3+10s
bam.vb ƒ20
97
101.5
04
batava
95
99
018
batenburg
233.7
233.8
233.7
09
beek a.l.van 100
100
015+12is
beerszonen
268
268
268.5
0 10
befo
137
138
08
begemann
114
115.8
011
bensdorp
279
279
279
8 20
bergoss
199
200
200.1
0 14
berkel pat.
214
210
211
0 14.
berkel ct.
2125
206.5
5<s
blydwlll 100
58
57
57
56
blydw. 1000
55-5
56
55
10 16
boerdruk
283
290b
0/3.10+5st bols 10
141.7
142.8
142.5
'0 15
borswehry
185
015
borsweh.ct
201.5
202.5
bos.kalis
91
92.5
92.2
0/15
boz
405.5
405
405
0 18 of 10 s braatbouw
227
227.5
227.5
brakke qr.
30
30b
010
breaivastg
224.5
010
brero vg ct
223
224.5
245
0 20+25st
brero vb
351.5
355
10 20 25st
brero vb.ct
348 5
353
351
10 f 4 40
tührm.tett.
48.7
60
10 f 4.40
bürhm.t.cL
58.7
10 43
calvé
752
10 43
calvé nrc
764
772
775
10 9.7
calvé6cpr
134
10 9 7
calvé6pct
135
138
0/70 ƒ22
c suiker
440
435
433
39/70/22
c.sulker nm
397
39/70 f 22
c suiker ert
440
435
433
ïo/7+10%9 ceteco
202
206
ïo/7+10%8 ceteco nrc
202
205
10 10
chamotte
151 5
151.5
152
10 10
chamot5pr
145
149
lo/2^5+5st cindu.key25
78.1
78.5
78.4
1010
crane ned
144
145*
146
104
crane n4cp
52
5/6.3+5st
dagra
164
163
57
deli-atjeh
107
107.5
10/6
deli-mij ƒ75
77.5
1071 4
desseaux
73.2
74
74
588
dikkers
77
80*
81
10 12
dorp en co
175
179.9
179.4
10 12 of 10stjr.ov.ht
142.8
143
143.5
10 10
dröqe
137
139
55 10
duiker
89
89
89
70 12
70 9
emba
enkes
48.4 50
442X
441*
156
126
158.5
125
158.5
123
70 6 ned.dagbl.u 145.5
1 ned.huistel 920
7010 n.springst. 233
7014+Sst nelle 291
70 i4+5et nelle ert 293
netam 79.8
nieaf 74
nleaf ert
l nierstrasz
nrd.eur.ht
n.holl.expl 100
id.6cpr 100
70/4.4+5%8norit ƒ20 140
70 12+5st nutricia 354
7012+5st nutricia vb 354
nyma 24
nyma ert 24.8
nijve.t.cate 78.5
hatéma tex 177.5 180.2
hat.5pr.wd 99
hellingm. 266
hero cons. 190
heybroek 184
hoeks.m.z. 580
holee 140
70/ i+Sst holl.beton 80
70/1+Sst holl.bet ert 79
70 4.8+lOst homburg 88
hoogenb. 159
hoogenstr. 88.5
70.2+5st hooimeljer 115
70 f 5+5sr i.h.c.holland402
7010 industr.mlj 215
70 fs i.b.b.kondor 103
70 29 of 7*8tinterlas 485
inter.müller 53.2
inter.gew.b 250
inventum 167.5
jean heybr.
7014
70 f 12
7015
70 23
7010
70/71 13
70/3.60
101*
271
184
1 84
184
184
140
80
70
118*
399
217
105*
487.5
59
250
169.5
217
106*
487.5b
70 16
688
7010
70 6.8
7016
7010
7012
69/70 8
70/3
70/71 15
70/71 7.8
65 8+5st
70 7+5at
70/71 18
70/16
70/16
673
69 f 2.50
70 8
70/8
566
70/4.20
70 4+5st
7018
116
kemo
154.5
151.2
kemp.beg
62
62
keyhout
229
230b
key.ht.cpr
100
100b
1
kiene
223.6
223
223
kloos
147
146
146
kluwer
191
194.8
kon.b'korf b
87.2
88b
idem ct
85.5
86.9
87*
idem 6 cpr
17.6
17.8
idem 6 pet
17
17.2
k.ned pap
120
120.8
121
k.ned.tex.u
31
31.5
koudijs
101.8
102*
102.5*
krasnap.
47
48
48
k.v.t.
232
232
232
k.v.t.prwd
99.5
99.7
99.7
kwatta
14a
143
143
landré-qlinc
134.5
dito d'72
119.5
119.8
leidse wol
265
274.5
275*
llndetiacob
228.5
lindet.j.crt
234
235
234
lintbeheer
2
lijempf
52
52
52.3
li|m.gel.crt
102
105
lijm.gelrb
85
macintosh
91.5
90.8
91.2
maintz
12C
matubel
53
56
meneba
221
223
221.8
meesbouw
76
76b
metaverpa
285
290b
meteoor
352
351
molukse
21.7
21.5*
mosa
67.1
67*
mulder
98
99'
mi|nb werk
265
270*
naarden
71
75b
naeff
132
130*
nedap
228
225
nederhorst
56.5
57*
57
nederh.d'72
53
53.5
ned.bontw.
134
133
119
175
70/1,52 5st ogem
70/i.52+58tOqem nb
70 22 orenstein
70 f 16 oving
70f2.8+4st pakhoed
70/2.8+4st pakhoed c 98
707 palembang 82.5
'0 palthe 86.7
76.5
76.5
250
180
98.5
69 11
parkhotel
440
70 0.6+27/is ohi'ips
35
70 0.6+2'/»s
phll.gb.crt
38.4
70 '15
pont kon.ht
194
70 7.8
pont.h.6cpr
96
665
porcel.fles
129
70/19
pr&brandt
204
70 9
rademakers
124
70 5
reeslnk
77
70 26
reeuwijk
337
679
reheveld
75.1
676
reinev 6pr
66
67/18
reinev rbw
130
70 f 3.50
■•eiss co
43
698
rhein.kohl
465
70 22
riva
226.5
IQ 22
riva ert
202
70 8
rothte iisk
80
70 38
rommenh.
710
70 12
ruhaak
178
70 14+3'/JS
r.sch.-verol
180
r-sch-v.crt
180
70 71 171
sanders
219
65 50st
schev.expl.
25.8
70 15
schokbet.
180
70 15
schokbet ct
178
68/9 12
scholtcart
145
69/70 7 1.60
scholthon
55.7
7014
schuitema
250
70/71 18
schuppen
269
70 7
schuttersv.
124
70 14
s.de wit
287
70 14
s.de wit ct
287
70/71 5
simons emb
87
568
soerabaja
40.2
70/4
stevin qr
69
701.75
stokvis 25
31.8
70 7+3'/jSt
st twenthe
104
666
tab philips
58
666
tab.phil6pr
80
54 10
tandj.priok
45
7012
tech.mar
139
70 7+5st
techn.unie
231
70 10.5+5S
techn.u wb
230
teleqraaf
55.9
70 9
tilbwaterl.
250
667
tricotbest
51
687
tricot.b.ct.
58
70/18
twentse kab
345
63 13
ubbink
125
70 10
udenhout
120
69/70 6
unikap
125
70 5.43
unilever
117.5
70 5.43
unilever ert
120.7
71 7
id.7 cpr
89
71 7
id.ct. 7 cpr
95
71 6
id 6cpr
84.3
704
id.4cpr
56
70 4
id.gr.4cpr
59
70/10
vliet.wem
145.5
698
veneco
72
70/71 8
veneta
160
70 9
ver.glas
126
70 9
ver.glas nb
125.2
70 4
v.h.schev.
63
68/12
ver.mach.
149
220
292*
294
291.5
79.8
72*
74
119
119
172
173
141.8
141.8
358*
359*
358*
359
25*
255
78.5
78.5
78
78
78
78
250§
182*
99*
99.5*
98.8
99.3
82.5
88
82.5
88
384
194
195
96.5
96.5
126
127
210
210.5
124.5
124.5
78.5
78
343
343
77.5
77.5
66x
135x
41.2*
230
229
203
80
80*
715
66/7 5
70 4
70/1.40
68 10
i 10
685
70 11
70 26
58 10
61 7
70 2.76of4a
70 2.76of4a
70 f 3.60
70/71 10
69/70 20
69/70 6
69/70 6
70 7
706
MIJNBOUW EN PETR.
boeton
dordt-.ct
dordt.prct 731
gaboes
maxwell
moeara
moeara ct 915
Id.opr.b
ver.n.kleer
ver.n.uitq.
133
134
133.5
ver.n.uitg.pr
18.5
18.5b
ver.touw
142
ver.touw.crt
158
155
155
vezelverw
46.5
46.5
46.5
vihamij-butt
87
89
90*
v.r.g.pap
515
521
vulc oord
74.5
74.5
waveren
57
58
58.5
Wegener a
81.5
wegeger ct
80
81
81*
wessanen
73.5
74.7
74.7
wes3em
146
145
145
west.suiker
390
wyers
114.5
114
115
wvers.crt
110.5
111.8
wijkheringa
81.5
80b
81
zaalberg
84
86b
724 735.5
5.5
138 138
1870 1870b
910b
30000 30500* 30650
2950 3000b
3300 3350b
3200 3250b 3300
605b
71 51
71/9.60
71 143*11
71 143*15
71 /2308
71 /230.8 id 1/10opr
71 /246 id.lwbw
71 /246 id.4wbw
71 /49.20 jd. 1/20 4wb 670
sarakreek 19.7
SCHEEPVAART
70 29
709
709
7011
70 9
7013
7010
CONVERTEERBARE OBLIGATIES
akzo 4j 6.8 86.25
hillegersb.
239
holl.am l.ct
88.5
90
houtvaart
175
oostzee
83.5
83.5
wijklljn
180.5
zeeland
181
zeevaartmij
103
t.a.t. '89
t.a.t. 75
t.a.t.
amalga 8j 107 109
amro 69 5j 107.5 111
179*
179.5*
t.a.t. '85
ball.ned.8}
109.3
108
223
224
t.a.t. '83
berqoss6j
91
90.5
25.5
t.a.t. '72
berk.pat.5
94.5
94.5
-
181*
182*
t.a.t. '75
borsweh 3j
96.7
178
t.a.t. '88
boz 7
16.5
118.2
1973-'80
breda or|b7
124
124
147a
t.a.t. '78
dr.overi|s4j
97
97
57*
58*
t.a.t. '85
elsevier 7 j
128
130*
255*
255
t.a.t. '78
qelderzn 4j
89.7
90.3*
1972-'90
aeld.tiel 8}
104.5
104.5*
124:8
124
t.a.t. '88
qist.broc 5 j
97.5
98.9
98*
283
285*
t.a.t. '72
qrasso 5j
89
89
89
283
285*
t.a.t. '84
grinten 6}
105.6
105.5
105
87
87
t.a.t. '79
haqem71 7}
105.2
105.5
40.2
t.a.t. '76
holec69 7}
112
113
68.6
68.5
1973-'89
homburg 8
112.5
32
104.9
59*
32.2
104.9
59.2
t.a.t. '88
hoogov 51
85.5
85 5
t.a.t. '81
ta.t. 75
ihc.holl 7}
indola 5j
149
85
147
85b
45*
t.a.t. '84
interlas 6}
117
116
116
t.a.t. 76
kempbeq 4;
93
t.a.t. '84
kluwer 6}
121
125b
t.a.t. '88
klm68 5j
90.25
230b
t.a.t. 72
meelfabr 6}
95.2
94.5
94.5
t.a.t. '72
meteoor 5j
160
-
55.8
t.a.t. 72
nederh. 5
90.5
91
242
242
t.a.t, '72
n.d.u. 6}
94
95
54*
54*
t.a.t. '84
n.m.b. 6}
111.5
112.b
345
345
t.a.t. '86
niiv t.cate 8
103
104*
104*
126*
t.a.t. '74
philips 6}
98.2
98.5
985
121
121
t.a.t. '83
philips.4}
91.25
91
91.25
128
128.5
1973-'86
DrstSbr 7}
101
101.9
ta.t 2007
rolln.kl 6}
87.5
-
122.7
1.22.7
t.a.t. 2007
rolin.gr 6}
89.8
89.2
t.a.t. '79
ruhaak 4
115.2
t.a.t. 75
schokbet.3'
105
94.8
t.a.t. '76
schultem 7}
117.5
118*
118*
84
t.a.t. '76
s'okvis 4 j
95.8
96
55.5
t.a.t. '74
tilb.wat. 5}
94.5
952*
57.8
t.a.t. 73
ver glas 7
107.5
108.1*
108.1
148.5
148.5
t.a.t. 74
ver mach 6j
95
93
73b
t.a.t. '74
v'hamii 6
87.3
87.5
160.5
160.5
t.a.t. '84
vih.butt 8}
104
104
ta.t '72
wvers 6l
90
91
127.5
127
62
SURINAME EN ANTILLEN
96.5
tyco int.5
61.75
99.5
100.5
845
850
208
210
795
795
106
107.4
530
537
163
164
815
820
118.5
120.5
592
602
5920
620
607
607
290
290
77C
773
valeurop 10 682 682
valeurop25 1705 1705
ZWITSERLAND
universal 1 99 99
univer8.10 990 990
ZUID-AFRIKA
am.s.afr.lnv 40 42
AUSTRALIË
i.p.c.austr. 500 500b
CANADA
can.inv.fd 4.5
canafund 63
nat.res.gf 6.3
VERENIGDE STATEN
abacus 15.5
boston.c.st 8.5
channing.gr 7
channinq.sp 1.95
VASTGOEDFONDSEN
nederland 593 594
MET MOG. HYP.
b.bel.Vastg. 133 134b
id-ld71 129
breevast.67 123.5 125*
AAND. BELEGG.MIJEN
i.k.a.
mijbeb
nefo
obam
protector
rollnco6}q
uni.invest
unitas
utilico
wabo
wereldh.
SURINAMI
int.techn.
lev.cap.h.
pac.seab
tokyo cap.
DUITSLAND
adiropa 1
129
129.8
119
119.5
57
56
160.5
161.5*
610
69
70
399
402
114
115.5
66
64
85
86.5
125.8
124.8
240
84.8
84
EN ANTILLEN
12.2
12.2
19.7
19.7
23
23
23
22.95
37
185
370
268
268
287
290
42
42.2
420
422
31
31b
29
29b
74.5
74.5b
380
380b
120
120.5
480
482
adiropa 5
europa 1
europa 10
fondak
fondis
fondra
tresora
unifonds 5
ENGELAND
save a pr 310
idem gr 810
FRANKRIJK
france inv. 67
LUXEMBURG
eurinvest 1 63
eurinvest 5 315
eurinvest25 1575 1600
eurunion 1 127.7 128.4
eurunion 10 1277 1284
financ.un 10333
interitalia 365
r.u.s.trust 13.8
valeurop 1 68.2
67b
04
320
341
365
4.45
63.5
6.4
chem.funri
col.growth
div.trust
dreyfus.fd
dreyfus.10
fidelity.fd
fid.cap.fd
fid.tr.fd
invest.mut
iapan.fund 11.E
20.7
6.9
12
13.5
13.4
17.5
13.3
27.5
1.4
16.2
8.5
7
I.95
20.95
6.95
13.25
13.25
17.25
13.3
27.5
8.3
II.85
16.6
expfin58 5j
expfin58 5}
expfin57 5
expfln58 5
fr.hol.bk.5l
fr.hol.bk.3j
17.75 17.8
5 55 5.6
lehman
madison
manhattan
massachus
oppenh fd
philad.fd
sigma.inv.
steadman
techn.fd
unit.corp
value.line
wellinqton
Obligaties
3ANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8} 105 105.2
15.
95
15.75
10.4
3.7
7.1
9.75
6.3
10.4
15.7
10.2
10.5b
3.8
7.25
6.35
103
103
102.8
102.5
abn 70 8
abn k.o. 8
abn sp 67
abn sp 68
abn sp 69
abn sp 70
abn sp71/76108.5 109b
abn sp71/77 105.3 105.3
alg.mijliq5 115
alg.mijliq4j 0.5
amro 69 8} 105.2 1 04.9
amro 69 8 104 103.7
amro 70 8 104 104
amro 71 7} 102.2 102.5
amro k.o. 7j 102.3 102.4
autofïn64 6 85.5
autofin63 5 82 5
autofin 4 5
avista 60 5
avista56 4j 86
avista 55 4 88.f
131.5 131.5
125.4 125.4
122.5 122.5
118.5 118.5
86
83
92.2 92.2
87 87b
b.bouw65 6 85
b.bouw63 5 84
bk.m&h8 103
bk.m&h7} 103
bng 70 8} 105.3
bnq70 8 102
bnq57 100 6 92
bnq57 500 6 92.5
bnq522 4j 80
bng sp 52 205.6 200*
bng sp 58k 67.2 167.4
bng sp 58g 1672 167.4
bng sp 59c 162.3 162.3
bng sp 59d 148
85.5b
102.2
102
80
48
63.2 bng sp 59e 140.3 140.3
bng 62 1 ep
146.
bng 62 2 sp 119 5 119.5
bng 62 3 sp 133.8 133.9
146.6 146.7
140 140.2
bng 661 sp 141.5 141.8
bng 66 2 sp 140.3 140.3
bng 66 3 sp 138.2 138.5
bng 67 sp 1 128.8 129*
bng 67 sp 2 128.3 128.3
bng 67 sp 3 126.6 126.5
bng 67 sp 4 124.4 124.4
bnq 67 sp 5 123.2 123.2
bnq67sp6 121.8 122
bng 1 sp 68 122.3 122.3
bng 2 sp 68 117.3 117.3
bng 3 sp 68 121 121
bng 4 sp 68 116 116b
bnq 5 sp 68 119 119
bng 4 sp 69 116.5 116.5b
bng 5 sp 69 122.5 1 22.5b
bec.fin68 7 99
co.c.b.71 7j 99.8 99.5
expfin66 7j 100.2 100*
expfin71 7} 1012 101.5
97.5 97.5
98.5
97 97b
90 90b
75.2 75.2
gem.adm3} 77.25 78.56
qem.cred3 83
1.2 99.3
admg51 2j
adm.56 1 2}
adm56 2 2)
adm56 3 2}
adm.59 2j
b.l.q.69 5
breda 54 2}
dordr.56 2j
elndh54 k2
elndh54 q2
ensch54 k2
ensch54 q2
sgra52 1 2}
sqra52 2 2}
ned.r.kr2}
rdam52 1 2j
rdam52 2 2}
rdam57 2}
utr.52 k 2
utr.52 g 2}
z.holl.57 2}
z.holl.59 2}
kim 68 7
kim 60 5
kim 59 4}
kim 62 4J
ommeren 5j 90
Actieve obligaties
MEDERLAND
104.9 104.5
gr.l.cr.6
gr.i.cr.6
qr.i.cr.65 5j
gr.i.cr.58 5}
gr.i.cr.64 5}
qr i.cr.52 5
gr.i.cr.59 5
gr.i.cr.63 4j
gr.i.cr.53 4!
gr.i.cr.56 4}
gr.i.cr.54 4
85.25 85.25
85 85
86.5
92.25 92.25
64.75 84.75
81 81
90.5 90.5
92 25 92.25
88.5b
qr.i.cr.55 33 78 25 78.25
qr.i.cr.56 3} 90.5 90.5
82 82b
82 82b
90.5 90
101.5 101.9
haba 55 4
haba 56 4}
lobl.
lease 71 8
mavic56 4} 83
mav.55/6 4 83
m&h inv. 5
m&h inv 4
mld. cr62-4j
n.m.kr.66 7
81
75
3.1
98.8 99.3
98.8 99.3
93.5 93.5
72
n.m.kr66 6j
n.m.kr66 6j
n.m.kr65 5}
nat.borg 4 j
nat.boro 4
nat cred 3}
nat inv70 8} 194.1
nat.inv71 8 104 C
nat.inv69 7l 97.5
nat.inv65 5j 94.6 94.5
nat inv58 4j 88 87
n.cr.bk.8l 103 102.9
n.m.b. 8} 104 104.6
n.m.b 70 8 103.8 103.5
n.m.b.71 8 103 103.6
nd.ontw.8j 104.6 105
n.d.ontw 7 96.6 96.7
nd.ontw64 6
nd.wat. 8}
nd.wat. 8 102.7 102.7
rijnl.d71 8} 100.5 101.5
riinl.dis.64 5 79 80b
slavenb.ko8 102.2 102.1*
voorsch62 5 81
voorsch.4} 81.1
PREMIELENINGEN
alkmaar 2} 67 65.8
adm.ca33 3 150 145*
adm.caqr3 130
adm.wSi 2} 69.5 70.5
62.1
63b
72
71.9
79
79
78.5
79
69.5
69.5
66
65.05
64.95
63.1
64.7
64.55
61.6
62.5*
65.95
65.05
62.05
81.5
81.95
82.9
83*
67.95
78.5
81.5
81.9
103
102.5
85
79.1
79.05
73 55
7355
SCHEEPV.
96
96b
955
955
91
92
98.5
98.5
70-95 8
71-96 8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
71-96 73
70-78 73
69-94 7i
71-96 71
71-81 7}
1 7
S6-92 2 7
69 94 7
38-93 1 61
68-93 2 6
68-93 3 6'
68-94 4 6!
66-91 61
67-92 61
67-92 6
65-90 1 53
65-90 2 53
64-89 1 51
64-89 2 51
64-94 5
58-83 4
59-89 4}
60-85 1 4}
60-90 2 4}
63-93 4}
64-1
644m
59-84 4 j
60-90 41
61-91 4J
63-93 4J
63-93 2 4J
61-86 4
62-92 4
53-93 33
grootb. 3}
47-87 31
51-76 3}
53-83 3}
56-86 3}
48-98 3}
48-98b ct3}
50-90 31
54-94 3}
55-95 1 31
55-85 2 31
qrootb. 3
104.9 104.7
104.5 1 04.4§
104 103.8
104.9 104.8
104.9 1 04.8
103.8 103.4
104.2 103.8
103.4 103.5
102.3 101.7
102 101.9*
99.5 99.1
94.7
94.7
94.7
4-74 kl 4i
4-74 gr 4}
94,9 94.6
94.5 94.4
91 91
91.8 91.8
84.9 84.7
88.8 88.6
85 84.8
82.7 82.7
98.3 98.5
96.8
82.6 82.8
81.5 81.5
81.1 81.1
84.8 84.6
30.5 80.3
8.8 9
52.8
70.9 70.9
94.3 94.6
86.4 86.4
83.4 83.3
74.7 74.5
75.5 75.3
74.7 74.6
83 83
45.7
37-81 3
46-82qrb.3
47-76 3
grootb. 2}
37-74ni37a3
64-82 gb. 3
3ANK NED.
52-74 10
70-90 82
70-95 82
70-85 8}
70-95 8}
70-78 1 81
70-78 2 81
70-85 81
70-96 81
71-96 81
69-76 8
69-94 1 8
69-95 2 8
70-76 8
71-96 8
72-97 8
70-79 72
71-96 72
72-81 7J
69-94 1-37}
69 94 2 7}
71 96 7}
71-79 71
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
59-94 7
67-92 6]
88-93 62
56-91 61
67-92 1 6}
67-92 2 6}
67-93 3 6}
68-93 1 6}
68-93 2 6}
68-93 3 6}
66-91 61
87-92 61
57-82 qr 6
65-90 1 6
65-90 2 6
58-83 52
64-89 53
65-90 1 5 J
65-90 2 53
65-90 5}
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 4j
58/59 89 4}
59-89 2 4}
59-84 13 4}
60-85 1 2 4}
60-85 3 5 4}
62-92 1 3 4}
62-93 4 4}
52-92 1 4}
52-82 1 3 4j
52-77won4}
56-86 1 2 41
60-86 4}
61-86 41
63i93 1 4}
63-93 2 3 4J
61-91 4
47-77 3}
54-93 1 3}
54/55-94 3}
55-96 2 3}
56-86 3}
54-94 1 31
54-94 2 3 31
54-95 4 31
55-85 3}
90 89.7
87.8 88
91.7 91.2
39.6
95.8 95.5
85.3
GEMEENTEN
106.5 106.5
1C8.4 108.2
108.6 108.6
106.6 106.?
105.4 104.9
105.2 104.6
1046 104.1
105.2 105
105.2 104.8
102.9 102.8
103.9 103.9
104 103.8
103.25 103.4
103.9 103.8
102.3 102.4
102.5 102.4
101.9 101.8
1 ƒ1.7 101.5
101.6
102
101i
102
Niet actieve
obligaties
staatsleningen nederl.
69/94 100 8 102.3 101.8
70/95100 8 102.7 102.5
71/96 100 8 101.5 101.7
70/85100 8 103.2 102.6
70/85 2 100 8 101.7 103
69/76 100 8 101.8
70/77 100 8 101 -P
nederl. antillen
ned.ant.71 7j 101.3 101
ned.ant.67 6} 92.2 92
ned.ant.60 5 85 85
ned.ant.59 4} 92.2 92
ned.ant.62 4} 85.2 85
VERENIGDE STATEN
acf.industr.
50.4
50.25
50.25
admiral.crp
19.3
20.45
20.45
air.red.
20.75
21.2
akzona
33.1
33.3
33.25
allegh.ludl
20
21*
21b
allegh.pow
22.5
23
allied.chem
31
32
32.05
am.brands
44
43.9
am.broadc
79
82
am.can
34.65
am.cryst.s
20.25
20 5
am.cyan
36.75
37.75
am.home
92 4
91.5
am.metal
28 1
28.6
am.motors
8.35
84
8.4
am.photoc
13.25
13 35x
13.35
am.smelt
196
20.5
am.smelt 1C
21.25
21
am.stand
14
14§
146
am.tel.t
46.25
46
45.75
am.tel.h 1
45.25
45
am,tel.h 10
46.25
46
45.75
ampex
11.75
11.4
11.4
amsted
41.5
42
42
anaconda
16.15
15.6
15.7
arkans l.qrc
22.25
22.75
22.75
armcostee!
21.1
21.2
ashland oil
25.7
26 35
26.35
atchis.top
31
31
atlant.richf
67.2
66.5
balt.ohio r
2
bait oh; -
19
bayuk.cig
11 75
11.5
bell.inter.
19.55
19.55
bendix.crp
4075
445
bethlehem
30.75
31.2
boeing
25
25.7
briggs 1
1
briggs 5
3
buriington
35.25
burroughs
151.5
52
celanese
70
69.5
69.5
ccrro.crp
15.85
15.7
chadbourn
4.4
4.4
4.4
chesap.oh.r
54.75
chic.mllw
10
chrysler
Colgate
colt.lnd.
columbga8
comm.edls
cons.ed.
cons.n.gas
cont.can
c.p.c.lnt.
curt wright
curtwr.cl.a
dart
delmonte
dow.chem.
dupont1
ea8tm.kod.
elpaso nq
elpaso 10
eauitable.g
f.as.int.
fed.pac.el
first n.city
florida pow
fluor crp
gen.cable
qen.slgar
qen.tel.el
getty oil
qillette
gimbel br
goodyear
grace
30.9
32.4
32.4
42.25
41.75
44
42.25
42.5b
59.65
60
55
56
33.25
32.75
32.75
37.5
36.5*
26
26.5
26.5
30.3
30.4
30.75
29.75*
27.5
27.5
22.5
22.5
22.5
54.5
54.25
32.75
32
15.5
15.5
15.5
19
48.4
48.4 ex
48.4
26.5
27
27
80.4
79.5
79.5
150.75
151
53.5
153
24.1
24.5
99.2
99.75
99.75
17.5
18
17.75
17.75
33 5
33.5
0.25
19.5
19.5
19.5
95.25
95.95
95.95
45.25
45.5
23.5
23.5
23.5
73.1
72.4
73.4
73 25
36
35.5
35.5
50
51.5
18.7
18.7
18.7
22.75
22.75
62.9
63.2
62.8
30.6
30.8
30.8
81
81.5
81.5
22.45
22.75
32.1
31.8
31.8
73.25
74
41.25
41.75
29
29.5*
29.5
31.7
31.7
30.1
30.75
30.75
gulf oil
heller
insilco
Int.bus.m
int.flav.fr
int.harvest
int.paper
int.tel&tel
int.util.
joneslauqh
kansaspow
kennecott
kraftco
kroger
leasco
lehigh.coal
libby
'inq.t.2
ling 110
ling.t.opr
litton.ind
lockheed
lone.st.cem
louisvill.nr
marhall.fid
martin.mar
may dept st
m.ca.ine
mcd.dougl
merek
minnesota 135
mobil oil
monsanto
montq.ward
nat.biscuit
nat.can
nat.gyps
nat steel
nat.tea
nlag.moh
nl.lndust.
27.25
29.7
29.9
29.9
54.75
55
35.25
35.5
35.5
18.3
18.75
363
365
365.9
82
85
85
30
30
30
35.25
35.1
35.1
64
64
64
44
44.5
44.5
18.3
18
17.8
26.1
26
25
25.1
25
46.75
46.4
46.4
326
32.6
21.6
22.5
22.5*
1.1
1.1
1.1
725
7.25
7.25
11.5
13.25
13.5
13.4
33.25
32.75
25.85
26.15
26.15
13
13*
25.25
26
26
127.5
C
32.5
33
20.2
20.75
50.5
50*
27.5
27.7d
27.7
37.5
37.7
128.3
130
130
135
136.5
136.5
54.25
54.4
47.4
47.8
48
58.5
59d
56.25
54
17.1
17.1
17.1
34
34
34
16.25
16.1*
23.6
20.25
19.5
29.5
43
43
13
12.4
17
17
15
15
n.a. philips
31.9
33
32.9
nrtham.rock
31.5
33
north.illln.g
29
29
29
occidental
12.6
12.8d
12.8
olin.corp
17.8
18.6
18.6
pac,gas
31.2
31.75
pac.light
24.5
25.1
25.1
penn.centr
5.4
5.15
5.15
peoples gas
34
pepsico
69
70
70
phel.dodge
36.75
38
phil. morris
72.3
72.3d
72.3
phill.petrol
28.35
29.15
polaroid
105
102
102
proc.gamb
79.25
78
Dub.serv.el
25.6
quaker oats
50.5
51.7
rca corp
39.5
39.9
39 9
repub.steel
22.25
22.6
22.5
revere, copp
14.5
14.5
reynolds
62.5
62*
schaefer
18.9
19
19
sears roeb
98
100
100
shell oil
48.9
49.25
49.25
south.cy
21.25
21.75
21.75
south.nat.g
46.5
46.5
46.5
south.pac
45
south.pacIO
44.15
45.5
south.rail
83 25
south.r.10
89
sperry rand
35 65
35.25
35.25
stand.br5
45.5
stand.brlO
46.5
47
47
stand.o.cal
58.6
58.75
58.9
st.n.jers4
72.25
75.4
st.n.jerslO
74.25
74.2
sterlinq dr
46.3
47
stud.worth
40.25
41.5
stud.w cpr
28
sun oil
48
48
48
sun oil 10
43.5
43.5
43.5
swift
36
36
tandy corp
81.25
82.5
83
texaco
35
34.7
texas.lnstr.
127.75
130
130
texas.utll.
59
59
59
toledo.ed
30.25
30.25
30.25
u.a.l.inc.
39
41.25
union carb
44.75
45.7
45.75
union el
18.15
17.9
union pac
59.3
60
60
unlroyal
18.1
18.45
unlt.aircr
35
35
unit.brand8
11.25
11.1
11.25
u.s.steel
22.75
u s.steel 10
31.75
32
warn.lamb.
79.9
80
80
west.banc
34.25
33.25
west.union
44
43d
43
westingh.
88.5
90.5
90.5
woolworth
43
43
wrlgley
185.5
prov. en gemeenten
a'dam59 4} 82 80.5
a'dam47 g 3} 91 90.8
breda 52 g 4 83 84.5
dordt59g 3 63 63.5
prov. en gemeenten
CANADA
alcan.al
asbestos
bell.tel.can 74
bovis crp 2.2
can. south, r 33
can. brew
can.pac
can pac 4pr 165
comlnco
cons.bath
dom.steel.c
domtar
guif.oil.can
hlram walk
husky oil
La.c.
Imperial oil
kit.nat.qas
Intnlckel
inter.p.line
Inv.prop.
I.o. s. man
I.o.s.cur10
I.o.s.cur50
I.O.8.cur100
macmillan
ma8sey ferg
peruv.inv./
peruv.50
shell can2
19.25 19.7
28.5 28.5
7.3
7.5
7.55
71.15
70.9.
65
26.2
26.5
9.25
9.6
9.6
11.5
11.5
11.5
28.3
28.8
44.5
45.5
17.1
17.25
17.25
21
21.1
32.5
32.25
32.5
13.4
13.5
13 5
33.25
33
32.75
30
31
3.2
2.5
0.7
0.7
0.7
26
26.75
13.25
13.75
0.35
0.5
35.75
35.8
35.8
36
36.05
36.05
78.6
84
s-grav53 4j
s-grav56 4}
hrlm51 4
heemst51 g4
r'dam65 5 j 89.5
r'dam52 1 4} 85.8
r'dm37 1-3 3} 92
r'dam37 4 3} 78
r'dam37 6 3} 78.8
z.holl61 41 72
hyp.banken nederl.
alg.fr.3
algem c3}
alg.xij3
fr.gr.m8j
fr.gr.70 8}
fr.gr.71 8
fr.gr.h1 8
fr gr.71 7}
fr.gr.71 7}
fr.gr.d7}
fr.gr.c7}
fr.gr.a7
fr.gr.q1 7
fr.gr.q2 7
fr.gr.kl 63
fr.gr.k2 6j
fr.gr.k3 6j
fr gr.j6}
fr.gr.dw6
fr.gr.dw.n6
fr.gr.s6
fr.gr.n5}
fr.gr.f5
fr.gr.xxa4j
fr.gr.du4}
fr.gr.z4l
fr.gr y4}
fr.gr.d.m.3}
fr gr.deve3l
fr.gr.dava3
hyp.nd z5
hyp.nd.y4}
utr.ab7}
utr.t7
utr.y6
68.5
69
50.1
50.5
71
70.9
104.6
104.6
104.25
104.1
101.5
101.5
101.2
101.5
100.5
100.6
97
100b
98
100.5*
96
97
95
95.5
99
9925
98.5
98.5
97.8
98
97.8
97.8
93
93
8925
90
88 25
88.75
84
84 6
82.75
83.5
8325
83 25
85 5
85 5*
806
80.5
79
78
835
84.5*
72.5
73*
69
69.5
91
91.5
90
90*
97.5
97.5*
94.2
94.7
88.25
88.75
82.25 82.25
82.5 83'
72 72
101.5 101.7b
97.6 100
93.6 93.8
94 94
94.75 95
90 91b
85
84.25
utr.u43
-,s4}
\kl3}
westl.dz8
westl.bz7}
westl.az7
westl.r7
westl.m63
west!.c6}
westl.bl 6}
westl.x6
westl.a5j
westl.y5}
westl.z5l
westl.s5
westl. v 4j
westl. 14}
westl.d4}
westl. i 4}
westl. 1 4
westl. h 3}
westl. no 3}
westl. eeff 3
wstl.r.i69 73
wstl.u70-2 8} 105 104.4
wstl.u70 3 8} 105 105*
wstl.u70 8} 102 103*
wstl.u.71 8 101.5 101.5
wstl.u.71 73 100.5 101.5'
wstl.-u. 717} 98.5 100
wstl.u.r.8Ve 100.6 100.6
zeeuws 3} 55 55.75
zeeuws 3} 70
z.h. kl 31 70
hyp.bk buitenl.
nw pac.a 5j 90
scheepshyp.bank
n.sch.ccdd3} 82.25 82.25
nd.sch.uv3 41 41.5
rd.sch. aa 5 71.5 72.5
rd.sch.4} 79 70
rd sch. a 3} 70 69.5
sch.ned. 8 101 101
sch.ned.ae6 87.5 87.5
sch.ned.ao 5 87.6
sch.ned.ad4} 76 1
sch.ned.al4 67.5
sch.ned.as 3} 68.5
sch.ned.st3} 60
handel, ind. en div.
akzo kl 4} 87.5 88
akzo gr 4}
akzo farm 4}
akzo zout 6
amstelbr.5
batenb. 4}
blauwh. 7j
blauwh.6}
blauwh. 5}
blauwh.43
blyd.w.63 5
b!yd.w.54 4
blyd.w.55 3}
85
84.1
83.5 83.5
82 5 83.25
84 83
83 83.5
86 88*
81.5 82.5
79 80
69 69.2
72.5 71.5
73.1 73.3*
97.5 975
70.5
71.05
89.5
90
n.gas.u68 6 94.5 94
n.gas.u.53 95.1
ned.gr.abb3} 30
n.staatsm.6} 92
nyma 4
ogem 5}
pakhoedSj
pakhoed 7
peek&cl 7}
philips72-8
phil.51$g4
phil.48 3}
pont k.ht.5}
pegem57 6
pegem58 5}
pegem58 5
pegus57 6
p.g.e.m.57 6
p.g.e.m.64 6
p.g.e.m.59 4 85
p.g.e.m.6r
reinev 7}
77.4
67.5
68.5
60.5
9.1 90
88 88.5
94.3 94.5
95 95
91 91b
965 96.3
90.5 90.5b
895 90b
88 88b
77 77b
84 83.7b
77 5 77.5
boomruijgr.43 91.9 91.9
boz 71 8} 104 103.5
boz 71 8} 101.7 101.9
boz64 51 87 86.7
brerovg71 8} 103 5 104*
brero.vg63 5 76.5 77
brerovb71 8} 103.5 103.7
orerov.b.66 7} 96.5 97.5b
br.petr.71-8 102.7 102.5
br.petr.66 7}
br.petr.65 6
coop.ned. 7 101
coop.boer 5 83
.5
94.5 94.55
101
c.m
c.67 6j
c.57 5
c.m.c.64 5
m.c.60 4}
c m.c.rsp64 137
c.rsp65 135
c.z.camp.5 82
crane 5} 83
dr.ov.hout4 92.
duyvis 4j
100 100b
93.5 93.5
95.8 95
96
95
95
137
135
82b
83§
92.3b
95b
elm.dordt 3j 92.5 92 5
elsev.71 8 102.1 102.1
qiessen 5 89 89
qruyter 5 95 95
héinek 7 99.8 99.9
hellinqm 3}
hoogov.8
hoógov.6}
indola 5}
80b
103.5
82.5
92
82.1
90
91
Inventum 5 82
j.heybroek 5 92
kon.adam5 82
koudijs4j 91
lind.Jacob5 91.5
lijm.delft4J 88 89
mass.ferg.5 103 104*
meesbouw4} 85 85b
nat.gr.37 3} 65 65 6
nat.gr.42-3 3} 63 63§
nat.gr.ac3 70.5 70.6
ngu70/77 8} 104.4 104.2
ngu70/85 8'
ngu70/85 8i
ngu71/86 8
n.gas.u69 7
n.gas.u66 7
n.gas.u.66
105.5 105.5
105.2 104.8
103.8 103.3
102.2 102.3
100.8 100.5
96 95.9
100.5 100.5
106.5 106.5
102
105.5 105.5
95 95
95 95b
102.3 102.3
85.5 85x
97.5 97.5
90.5 90
92.1 92.5
89 89x
91 92b
98.5 98.3
94.5 95
92 91.5
85.9
80 80
rtd-a.pljpl 7j 102 102
rtd-r.pijpl 6'
rtd-r.pijpl 5
rtd-r.pijpl 4;
rljn.sch7'/8
sep.70 8
schiphol 6
sch.hon.4j
sch.hon.5i
sch.hon65 5|
sch.hon61 4j
sch.hon63 A[
schuitema4}
parkhuis9l 107.5 108§
parkhui88} 101 100.5
paulus8}
pc.dordt9l
pc.dordt8j
pc.dordt8
pc.dordt7}
p.z.dra9}
p.z.dra.8|
p.z.dra.8;
p.z.dra7j
p.z.bosch8} 101
rich.hoogl.9 103
str.z.ede8}
talma r5
vr.hof67 7}
w.arntz 6
z.e.g.am71 9 104.8 104.7
z.e.g.am68 7} 92.8 93.5
z.e.g.am.n3'
92.4
92.5
96b
88 87.7
92 92.5'
101.9 102
88 3 88.25
96 96b
99 99b
91.5 91.2
z.e.g.am.n3j
zv adam 3?
zv.zw.71 9 J
zv zwo65 6}
z.st.ensch8l
zonnegl8}
zonnegl.7}
91
93.2
92.2b
■PB 89 5
shell fin 8} 105 105.25
shv 8j 104.2 104.2
smit n 65 6 83.6 83.9
sp.twente4} 89.65 89.7
unilever 8 103 103
unilever 6 93.8 94
ver.glas 5 91 90
ver.eff.h.3} 100.1 100.1b
mach69 7V« 90 5 91
mach 58 5 91.7 92.2
mach.62 5
vromenp 6
w.gusto 4}
wilt.f.br.3}
aeneas 7i
ant.ijss 8}
ant.hovee8} 100
august 6 81
86 86
97.8 97.8b
97 97b
91.3
93b
101
100.5
80.8
91
93
101
111.5 112.5
90.5 91b
83.5 84.5
99.4 101*
bartim 71 8} 102.2 101.1
bertilla 9} f~~' -------
bronovo7}
bronovo 6)
camillus 8}
gezondheidszorg
canis6
chr.verpl.z7} 91
chr.zv5
com.st7}
coudew9}
cruquius5}
diac.lnri)
diac.inr8j
diac.lnr8}
diac.lnr71 7
dlac.utr8}
dorp67 7
elisab 2 8j
eudokia5
eugeria7
gh tllb71 8}
hr.loo57 5
hr.olo38 3}
br-loo51 3j
88
87.5
91
91
78
78b
92.5
92.5
108.5
108.5
78
80b
104.5
104.5
103
103b
101.5
101.5§
91
91
102
102b
87.5
865
102.5
1025
76.2
765b
100.6
101
82
82
88
88
84
84
106.2
106.5
hp.zk.utr.7}
jos.venlo8
joz.dev8i
losser.8}
losserh.8
losserh.7}
Iuca8.adm.7l
m'woud71 8}
maas zh7}
m.roep8}
mroep64 5}
marlast.8}
olvr gh9l
oogl.69 8j
ope.dei7}
92.5 92.5
95.2 98*
99 101
102 102
98.5 99.5b
91 91
88.1 89.5b
101.5 101.2
90.5 92
98 98.2
82 81
101.3 100.5
106.2 107
102.6 103§
90
102b
100b
91.5 91.5b
110 110
102.7 102.7b
102.8
93
103
80.5
89.5
82.5
102.7b
93
101§
102.9
102.7
80.5b
90
5b
685
67.5
107
84
98
91.5
91.5
77b
68.5b
67.5b
106.5
84 2
99*
91.5b
91.5b
98.9
98.9
98.5
98.5
98.5
96.5
984
98.5
98.5
98.4
96.5
96.1
962
95.9
96.1
95.9
94.3
94.1
94
93.8
93.9
93.8
93.7
93.8
93.7
93.7
93.7
93.8
93.9
93.7
93.1
92
94.8
94.9
92.9
92.9
92
93.2
91.1
90.9
91.1
90.9
90.8
90.8
89.7
89.3
92.2
92
88.3
88.1
83.5
88.5
87 8
87.7
87
869
87.2
87
86.3
86.2
84.1
84
82.5
83
87.4
87.4
87.6
87.4
86.4
86.7
82
82
81.4
81.2
81
81
94'
93.8
85.1
85.1
84.7
846
85.8
85.6
79.1
79
78.6
78.5
79.6
79.6
90.7
73
73
74.5
84
74
74.5
74
73.5
71.5
74
83.5
42
41.5
82.25
i 85.5
90.5
91
93.25 93
99
99b
95.5
95.5
89.75
89.75
94.5
94.8b
58.5
68.75
88
87.6
93.1
94.5
46.2
46.5
45
44.5*
27
28
10
10
10
10b
10
10b
9
9b
engeland
warl.ctct3}
ic«72/7 6j
i.c.1.82 6}
reed.int5}
frankrijk
cère4}
c.f.petr.5
pipe Iine5
italië
enel.eur6
noorwegen
n.hydro4
oslo61 5
Zwitserland
eurofima 4j
canada
can.pac.$4
can.pac.£4
ver.staten
centr.mj3l
ny.centr.4}
w.shore4
Aandelen binnenland
scheepshyp. bank
sch.nederl. 156
cultures
156
amst.rub.ct. 36
h.v.a. ct. 73
nqombezi 34.
sum.rubb.
35.5
77
35.2*
21.8§
90.3
94.25 94
2.3
2.3
2.3 2.3
spoor en tramwegen
ned.sp.70 8i 106 105.5
ned.sp.57 4i
ned.sp.55 3}
n.i.8p.02g3}
n.i.sp.37 1 3}
nl.sp372-4 3}
8emcher15 5 2
semcher18 5 2
semcher26 5 2
seraJoe55 2
8erajoe4l 2
serajoe4J 2
nlernationale
n buitenlandse
binnen
Int. instellingen
eurinv71 7|
eurinv68 6;
eurinv€4 5;
eurinv65 5;
eurlnv4j
eurinv4i
Interam8
Int.bk71 81
Int.bk68 6j
Int.bk61 4}
int.bk62 4}
ksg64 5j
k9g6S 5'
ksg624
ksg61 4;
belgië
antw.54 3j
belgi«54 3j
belg.petr.r5
brasserle4
cockerill4
luik54 3
n mij.wat4|
sambre m4
wag.lit84j
wag Iits4
denemarken
101.5
101.4
935
93b
89
89.5
86.5
80b
86.5
85.5*
91
90.75
101.75101.75
104.2
104.2
95
95.2
85.7
85.7
81.7
82.9
91.2
91.2
90.75
90.7
88.7
88.7
80.5
80.5
83.25
835
94.4
94.25
86
86
73
73.9
805
805
87
87
114 2
114.2
115
115b
90
90
94
94
95.5
955
86.5
86.1
87.8
87.6
145
145*
102
102
Suriname en antillen
ant.verffebr. 137 136
el.mlj.aruba 107 108b
hunter dgl 33.25 33
bandelen buitenland
belgië
gevaert
solvay
duitsland
bad.an.adrr
bayer.dus
hoechst.du
rhein.w.e.
Siemens
engeland
rank.org.
rio tinto
tanganylka
luxemburg
arbeid
indonesië
aime
japan
kanegefuchl
komatsu
ploneerIO
sanyo20
sanyolO
sanyo100
sony crp 22.1 22.4
Voorlopig genoteerde
ondsen
aandelen
sekisui
123.8
123.8
172
174
107
109
1070
1090
t
22
22b
140
150
130
140
1 155
163
188
189
215
224
500
500b
218
220b
2850
2850b
190
193-
137
146
295
298
29
28.5
S3
5.2
28
20
20
20
5.7
5.3
28.35
19.5
19.5
19.5
obligaties
nutricia 7j
738
740
102.3
102.5
102.5
102.65
104.25
104.25
103.5
1035
103.9
103.5
102.1
108
108.75
109
110.5
106.2
105.8
100.5
100.5
bensd.int. 71.25 70.5
d 260 265
•z 148 152*
7.4 7.4
