3EURS VAN AMSTERDAM
J
riEVE AANDELEN
boekj.
1.2+4st
17 of 10st
40+5%st
W-Sst
D.6+2'/»st
L4H-2Jst
f3+10%at
koerslijst zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhandel
alle fondsen die tot notering zijn gekomen. Indien In de 2de periode een notering Is tot stand geko-
eze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen; hyp.banken
m*
m
Vorige k.
Openingsk.
Later gedane koersen
akzo 20
67.7
66.1
66.2
6.3 6.5
6.7
7.0
7.1
6.9
6.7
7.0
7.2
alqem. bank nederl
281
280
amst. rotterd. bank 20
59.4
59.2*
59 3§
9.2* 9.3
9.4
9.5§
9.6*
9.7
amsterd. rubber
36.8
36.6
deli-mIJ eert. 75
105.2
105.4
105.1
5.2 5.1
5.0
4.8
5.2
4.8
4.9
5.0
dordtse petr. mij
711
719
719.5
dordtse petr. mij. 7% P>".
708
715.5
176.8
heineken's bel en beh a ƒ25
241.5
241
heineken's bierbrouwerij/25
248
248.5
248.9
9.0 9.5
9.9
9.5§
9.8
9.5
holland-amerika lijn
90§
90
90.0
0.5 91.0§
hoogovens n.r.cert 20
65.3
66.5
66.7
6.5 6.1*
6.4
6.2
6.5*
6.4
6.2
h.v.a.-maatschappijen
73.3
73.5
73.3
3.1 3.0
3.4
3.2
3.4
3.3
3.5
3.4
3.8
kon. luchtvaart mij
122.5
124
123.8
4.0
kon.oed.petrol.mij 20
111.5
113.3
113.4
3.1 3.0*
3.2
3.3
3.5§ 3 3*
3.4
3.6§
kon.ned.stoomb.mij.nat.bez.
116
11.7
117.5*
7.9 8.3
8.0
8.5
9.0§
9.9*
0.0* 0.5
0.2
nat. nederl. eert. ƒ10
69.7
69.9
ommeren (v) n.r.cert
277
277
277.0
7.5 7.0*
7.5
8.0
philips' gloeilamp, g.b. ƒ10
39§
39.5
39.5§
9.4 9.3*
9.2*
9.3
9.4
9.5§
robeco (rott.bel.cons.) 50
228.4
229
228.8*
8.9 9.0
8.8*
9.0
8.8*
9.0
8.8*
rolinco 50
167.6
168.5
168.5
8.3*
scheepvaart unie ned. 50
75
75.2
75.2
5.3 5.2*
5.3
5.4
5.5
5.4
5.3
unilever eert. f 20
119.4
120
120.1
0.0* 9.8*
9.6*
9.7
9.8*
9.7
claims, scrips en stockdiv.
rolinco. st. 10%
17.1
17.15
WOENSDAG 26 JANUARI 1972
Laatste k.
67.3
280
59.8
36.9
105.2
721
718.5
241.5
249.6
90.5
66.3
73.5
124.5
113.5
120.3
70
278.5
39.6
229
168.5
75.2
119.9
Ned.; handel, Industrie en diversen; mijnbouw en petr. en scheepv.; Canada en de Ver. St.; verder;
conv. obllg. Verklaring ter tekens: d ex dlv.; c ex claim; gedaan en bieden: x laten:
gedaan en laten; b bieden; notering In guldens; s ex splitsing; st ex stock.
Depotfracties, participaties, belegg.mijen
DEPOTFR.BEW. NEDERL.
omnium a1
omnium a5
omnium oa
omnium ob
rubbermij
iz-afr.goud
PARTICIPATIEBEWIJZEN
alg.fonds 99 99
am.fifty 850 845
am.fund 208 207
converto Vs 159 159
converto 1 793 793
goldmin1/5 102,4 101
goldmin 1 512 505
hbb.b.d.1/® 160 162
hbb.b.d.1-2 801 810
holl.fund1/3 I'7 I'7
holl.fund 1 586 586
holl.fund 10 5860 5860
interbonds 607 607
invest.gold 290 290
rentefonds 759 762
VASTGOEDFONDSEN
nederland 590.5 590.5
MET MOG. HYP.
b.bel.vastg. 133 133
12g
122.5
NDELEN
YK-, KREDIET- EN VERZ.WEZEN
7S+2!s amev 20 95.8 96 8 97.5
00 amfas 20 81.5 81.7 81.9
5+l0st ass.str'dam 78 78.5 78.5*
cultuurbk 92 97 94
delta-lloyd 60.2 60 60*
e.n.nillmij 131 133.5* 134*
kas-assoc. 60
kas-ass.crt 64.6 64.6
mees&h gr 114.7 114 114*
mendes g 278 273
nat.inv.bk 675
2+2st ned.cr.bk 38.6 38.5* 38.5*
n.midd.bk 116 117.5* 117.9
nmbd'72 108.8
5st slavenba 228.5 231 231*
slavenbct 228.5 231 231*
►OTHEEKBANKEN NEDERLAND
fr.gr.hyp. 468 468.5
westl-utr. 250 250
5st
IDEL, INDUSTRIE
25.2i9 a.c.f. ƒ25
t+Set alb.heijn20
alq h.o g.
alg.vr.imp
amalga
amst.goed
amst.dr.dok
amst.dr.5cv
amst.rijtuig
aniem.el
aniem.pwd
aniem.nb
aniem.nb.ct
arnh.sch.b
arnh.schb.c
asselberg
aut.scr.w.
+5st auto r'dam
+5st auto r'd ct
BfSst ball.ned.
EN DIVERSEN
238 238.8 238.8
165 165.8 165.3
147 145 145
167 169b
37.5 38.1 39*
108.5
141.5 141.5
140
140 140.5
66
82
71.5 70.5 70.5
71 70
112
125.5 124.8 124.5
117 113
97 97 97
172 177
168 175
54.5 57* 56.5*
i+tOst bam.vb ƒ20 90
batava 93
batenburg 230
beek a.l.van 99.5
■I2js beerszonen 266
befo 137
begemann 118
bensdorp 281
bergoss 200
berkel pat. 206
berkel ct. 205
blydwill 100 55
blydw. 1000. 55.5
boerdruk 282
IO+5st bols 10 135.2
borswehry 185
borsweh.ct 196.8
boskalis 90
boz 406
lof 10 s braatbouw 228
brakke gr.
brerovastg. 223
brero vg ct 221.2
+25st brero vb
l-25st brero vb.ct
bührm.tett.
bürhm.t.ct
calvé
calvé nrc
calvéöcpr
calvé6pct
f 22 c.suiker
c.suiker nm
f 22 c.suiker crt
'io%8 ceteco
'0%8 ceteco nrc
chamotte
chamot5pr
90
93
114.5
99b
262.5
137
114b
280
195
206*
202
56*
54*
285
136.8
197
90.5
402
229
223.8
221.6
351.3
348 349
55.7 .2
55.7 55.2
752
770 768
133.5 134
133.5 134
438 438
397
43e
438
199.5
199.5
141
S+5st cindu key25
785
78.8
crane ned
135
136b
crane n4cp
52
+5st dagra
163
162
deli-atjeh
107.5
108
dell-mij ƒ75.
7.5
f* desseaux
72
72.5*
dikkers
76.5
75.5
dorp en co
174
176
of tOstdr ov ht
141
141
droge
137
135b
duiker
86
87*
93
227
280
296.5*
206
56b
54
197.5
90.5
348
56.5
56.5
435
435
151.5
78.5
163
73*
75
87
70/3 econosto 465 46.3
70f3.8+3Vj elsevier 424.5 426 426
70/3.8+3'/j elsevier crt 423.5 425 425
70/7114 emba 152 154 154
70 9 enkes 125 124 124
70 16 enot
enot ct
70/0.5+2ist erdai
556
70 8
67 7
67 7
70 3.67
70 34
70 6.00
69/9
699
^0 2.40
70 2.40
eurazhand
europe hot
fiqee
fiqee crt
fokker ƒ20
ford auto
furness 20
qelderzn
qelder4pwd
qeld.tiel
qeld.tiel.crt
280 C
294 295
203 200
7.25
355 355B
108.5 109
34
60 870 895
74.5 75.5
gero.nb.crt
00 0 giessen 29.5
70 2.2of3'/n qist broc >4.6
70 2.2of3Vi3 gistbrc.ct 54,f
70 5+5st qoudsmlt
70 11 of 71s
49 6
70/1 1.54
70 12
70 9
7014
70 12
7015
70 23
70 10
70/71 13
65/66 10
70.2+5st
70 f54-5st j.h.c.holland404
70,0 industr.mij 214
70 f 5 i.b.b.kondor 101
70 29 of 7istjnter|as
70 3.60 inter.müller OD
inter.gew.b 240
inventum
jean heybr.
79 3
80B
130
55.5
55.5
76
79.1
grasso
109.8
109.8
109.8
grinten ƒ20
190
190*
190
grofsmed.
62
63.5
64.8
haqem ƒ20
123.8
125.5
halberg
83
82.5
ha'mbro
88
88
hatéma tex
175
173
172
hat.5pr.wd
98.2
98
hellingm.
270
266
hero cons.
180.5
181
181
heybroek
181
183
183
hoeks.m.z.
575
575*
576*
holee
135
134.5
134.5
holl. beton
75
75
75.5
holl.bet.crt
73
75
homburg
88
hoogenb.
160
160x
hoogenstr.
88.2
88
88.3
hooimeijer
114
115
114.2
397
214
19 10
7010
70 6.8
kemo
kemp.beg
keyhout
key.ht.cpr
kiene
kloos
70/6 of 3Vjs kluwer
70/1 2.6+4stkon.b'korf
70/1 2.6+4stj(Jem ct
70 71 /1.2 jdemöcpr 17.0
70 71 /1.2 idem 6 pet 17.1
7012 k ned.pap 118
k.ned.tex.u 31,5
koudijs 105
krasnap. 47
k.v.t. 232
k.v.t.prwd 99
kwatta 140
70 7-f-5st landré-qlind 131
- dito d'72 119.5
70/71 18 leidse wol 260
472
460
465*
56
57
57.5
240
240
240
167.5
167.5*
75
74*
151.5
152
152.2
62
62
226
227b
96
98b
223
224
224
149
149.5
186
189
188
86.2
86.5
86
84.9
85
85
70/3
70/71 15
70/71 7.1
65 8-|-58t
17.1
116
30x
101.5
46
230
99
142
132.5
119.5
261
101.5
47.7
230
70/16
70/16
67 3
f2.50
8
70/8
70f3.2+4st
310
70/71 2.50
7012
67 6
70 204-5st
70 18+5st
566
70/4.20
70 4+5st
70 18
70/0.9+5st
68 16
7014
70/3.60
lindetiacob
lindet.i.crt
lintbeheer
lijempf
lijm.gel.crt
lijm.gelrb
macintosh
maintz
matubel
meneba
meesbouw
metaverpa
meteoor,
molukse
mosa
mulder
mijnb werk
naarden
naeff
nedap
nederhorst
d"72
ned.bontw
228.5
225
2
52.8
98
85
90
120
52.5
99.5*
57
208
76 5
280
354 5
21.6
66.9
925
265*
635
138§
227
203
76
230 5
355
21.9
66 5
92
260
63.5
130
227.8
55
128.5 130b
56.5
2Ö7
265*
64
70 6 ned.dagbl.u 144
70 25 ned.huistel 920
7010 n.springst. 227
70144-5st nelle
70144-56t nelle crt
70 7
290.5
286
74.8
74
115.5
171
netam
66 7 nieaf
66 7 nieaf crt
7010 nierstrasz
7016 nrd.eur.ht
70 6 n.holl.expl 100
70 6 id.6cpr 100
70/4.44-5%snOrit ƒ20 139
70 124-5st nutricia 346.5
70 124-5st nutricia vb 346.5
60 6 nyma 24
606 nyma crt 24.5
69 5 nijve.t.cate 77
70/1.524-5st ogem 75.8
70/1.524-5st ogem nb 75.8
70 22 orenstein 245
70/16 oving 174.5
70/2.84-4st pakhoed 98.5
70/2.84-4st pakhoed c 98
707 palembang 81.5
6010 palthe 86
6911 parkhotel 440
70 0.64-2'/* philips 35
70 0.6+2'/*s phil.gb.crt 38
70 15 pont.kon.ht 184
70 7.8 pont.h.6cpr 95
66 5 porcel fles 125.5
70/19 pr&brandt 202
228
290.5
291
76.2
74.7
74
116
171
230
290.5
290
117
172
24.5*
78
70 9
70 5
70 26
67 9
67 6
18
70 3.50
698
70 22
70 22
708
70 38
7012
70 144-3'/lSt
70 71 17i
65 SOst
70 15
7015
12
69/70 7 1.60
70 14
70/71 18
70 7
70 14
70 14
70/71 5
568
70/4
701.75
70 7+3'/lSt
666
666
54 10
rademakers 119
reesink 76
reeuwijk 328
refaeveld 74
reinev.6pr 66
reinev.rbw 135
reiss.co 43
rheln.kohl 465
riva 225 5
riva crt 200
rothte iisk 79
rommenh. 705
ruhaak 178
..sch-verol 181
r-sch-vcrt 179
sanders 218
schev.expl 23.8
schokbet. 182
schokbetct 180
scholtcart 144
scholthon 54.8
schuitema 245
schuppen 270
schuttersv. 120
s.de wit 290
s.de wit ct 290
simons emb 88
soerabaja 40.1
stevin gr 66
stokvis 25 31.3
st.twenthe 100.5
tab.philips 57.3
tab.philöpr 80
tandj.priok 46
249.5
174
98.5
98
81.5
86
440b
38.5
185*
95
127
202.1
124.5
75
330
75*
66*
130*
43*
225.5
302
79
700*
347*
347*
24.6
79
76
76
70/11
70 26
58 10
61 7
70/71 10
69/70 20
69/70 6
70 6
98.5
98
81.5
187
95
127b
201.5
124.5
73.5
MIJNBOUW EN PETR.
boeton 3
71 51 dordt:ct 705 724
7151 dordt.prct 718 720
gaboes 5.5
71/9.60 maxwell 132
71143'is moeara 800 1810
71143'is moeara ct 910
71 2308 id.opr.b
71 /230.8 id 1/10opr 940
71 /246 id.lwbw
71 /246 id.4wbw 115 3115
71 /49.20 id. 1/20 4wb 605 591
sarakreek 19.7
SCHEEPVAART
hillegersb. 239
70 9 holl.am.l.ct 86.2 88
70 9 houtvaart 175
7011 oostzee 81.5 82
70 9 wijklijn 180.5
7013 zeeland 181 181
7010 zeevaartmij 103
CONVERTEERBARE OBLIGATIES
179*
179*
216
216
24.2
245
182
182
180
180
143
54.2
54 2
245*
246
270
120
121
295
292
295
292
40X
66X
67*
30.8
31*
101X
101*
57.1
57.2
7012 tech.mar
70 7+5st techn.unie
70 io.5+5st techn.u.wb
telegraaf
70 9 tiibwateri.
tricotbest
tricot b et.
twentse kab
ubbink
udenhout
'•nikap
unilever
unilever crt
687
70/18
63 13
7010
69/70 6
70 5.43
70 5.43
133
230
230
54.9
260
46
58
342
127
121
123
134
230 b
55*
265
45,1*
348
126*
120
122*
55.5*
265*
340*
126*
117.5
119.2 119.1
71 7
70 4
68/12
id.7 cpr
id.ct. 7 cpr
id. 6cpr
id.4cpr
id.gr.4cpr
vllet.wern
veneco
veneta
ver.qlas
ver.qlas.nb 120
v.h.schev. 61
ver.mach. 89
89
94.5
83.7
55.5
57.8
145 2
70.5
161
119
00/7 5 ver.n.kleer 62 63
70/4 ver.n.uitg. 125 127.8
70/ 1.40 ver.n.uitg.pr 18 18.6
ver.touw 142
6810 ver touw.crt 152 153*
155
613
155
vezelverw
vihamij-butt
v.r.g.pap
vulc.oord
wave ren
70 2.76of4s wegenera
70 2.76of4s weqenerct
70 3.60 wessanen
wessem
west.suiker
wyers
wyers.crt
wijkheringa
zaalberg
46
87
505
74
61
76
75.5
71.8
146
390
13
112.4
78
81
47
85
505
76*
72.2
146
113.5
110
78.5
81.9
85
510
57
76.5*
76.5*
72.2
146
113.5
111.5
78.5
81.5
t.a.t. '89
t.a.t. "75
t.a.t. '88
t.a.t. '85
t.a.t. '83
t.a.t. "72
,t. 75
t.a.t. '88
1973-'80
t.a.t. '78
t.a.t. '85
t.a.t. '78
1972-'90
t.a.t. '88
t.a.t. '72
t.a.t. '84
t.a.t. '79
.t. '76
1973-'89
t.a.t. '88
t.a.t. '81
t.a.t. 75
t.a.t. '84
t.a.t. '76
akzo 4|
amalga 8}
amro 69 5}
ball.ned.8j
bergossöj
berk.pat.5
borsweh 3j
boz 7
breda orjb7
dr.overijs43
elsevier 7 J
qelderzn 4|
qeld.tiel 8j
qist.broc 5j
grasso 5j
qrlnten 6}
haqem71 l\
holec69 7\
homburg 8
87.5 86.5
105.3 106
105.75 105.5
108.6 108.6
89 89.5
92 92
96.9 97§
115 117b
121.5 123*
97 97
132 130*
89.5 89.7
102 102*
93 93.5
89.2 89.9
107.5 105
104.5 104.7
11C 110b
112.5
i.k.a.
mijbeb
nefo 68.9 688
obam 392 394
protector 113 113.5
rolinco6jcp 88.5 88.5
uni.invest 64.5 63.2
unitas 84.8 85
utilico 124.5 124.3
wabo 240
wereldh. 83.8 83.3
SURINAME EN ANTILLEN
int.techn. 12.2 12.2
lev.cap.h. 19.7 19.7
pac.seab 23.3 23
tokyo cap. 22.5 22.5
DUITSLAND
adiropa 1
europa 1
europa 10
fondak
fondis
fondra
tresora
unifondsö 118.5 118
unifonds 20 474 472
ENGELAND
save a pr 310
idem gr 810
FRANKRIJK
france inv. 67 67b
LUXEMBURG
eurinvest 1 61 61
eurinvestö 305 305
eurinvest25 1525 1525
eurunion 1 127 126.6
eurunionIO 1270 1266
financ.un 10 340 339
interitalia 365 365
r.u.s.trust 13.75 14.5
valeurop 1 70.6 706
1973-'86
i.t 2007
t.a.t. 2007
hoogov 5j 86
ihc.holl 7j 150
Indola 5| 84.6
interlasè? 116
kempbeq 4] 92
kluwer 65 122
klm685i 90
meelfabr 6j 95.2
meteoor 5j 164
nederh. 5 90.9
n.d.u. 61 94.5
n.m.b. 6l 110.5
niiv t cate 8 102
phlips6l 97.6
phi!ios4i 92.5
orsi&br7l 100 5
rolln.kl 6' 85.5
ro!in.qr6j 85.5
ruhaak 4 115.2
1 105
197.5
85.5
121
90b
95.5
160
90.9
95
111.25
102*
97 5
91* 91.4§
94.5
t.a.t. '76
schuitem7j 116
115.5
84
t.a.t. '76
stokvis 4? 95.5
95.3
55.5
t.a.t. '74
tiib.wat. 5l 95
95.2
57.8
t.a.t. '73
vp- 0 las 7 106
106
106
145,2
1455
t.a.t. '74
w mach 6l 94
92.2
73
t.a.t. '74
hnmii 6 87
87.2
161
161
t.a.t. '84
vih butt 8j 105
104
t.a.t. '72
wyers 61 90
90
122*
62*
123*
625
SURINAME EN ANTILLEN
89*
90*
tyco tnt.5 61.75
ENIGDE STATEN
idustr.
50.5
50.25
50.25
al.crp
18.5
18
18.1
d
19.25
20.65
ia
32.7
32.4
32.35
i.ludl
20.75
20.6
20.6
h.pow
22
l.chem
30.5
30.7
30.65
ands
41.6
43.1
43.1
oadc
78
78
in
35
yst s
20
20
20
ran
37
36
35.5
Dme
92
90
etal
28.25
28.9
otors
8
82
8.2
totoc
12.5
12.5
nelt
20.9
29.6
nelt 10
20.1
201
and
14
13.75
13.75
l.t
46.25
46.5
46.5
Ih 1
45 25
l.h 10
43.25
46 5
46.5
X
11 7
11.75
11.85
!d
-42
41.25
>nd3
156
158
15.9
>s i.q-ns
22
21.75
21.75
os'eei
20.75
29.75
nd oil
24
24 25
2425
i.top
31
30.6
.richf
67.5
66.75
ihio r
2
hir4r>i
19
t.cig
11.25
11 5
Iter..
195
19.5*
19.55
ix.crp
41.5
39
ehem
28 2
28
"fl
22.1
23*
s 1
1
85
3
iqton
35 25
>uqhs
147.5
14.7
147.4
ese
69
69.75
69.75
Crp
15.75
15.8
bourn
4
4*
4.2
ep.oh.r
54
milw
13
14*
chrysler 30.5 30.2
citiesserv 1 44.75 42.5
cities8erv1C 43.5 43
Colgate
colt.ind.
columbgas
comm.edis
cons.ed.
cons.n.gas
cont.can
cont.oll
cont.teleph
controldata
c.p.c.lnt.
curt.wright
curt.wr cl.a
dart
delmonte
dow.chem.
dupont1
dupont10
eastern alrl
eastm kod.
elpaso ng
elpaso 10
equitable, g
f.a.s int.
fed.pac el
first n.city
florida pow
fluor crp
ford.mot 1
ford.mot 10
fruehauf
gen.a.trans
gen.cable
gen.slgar1
gen.electric
qen.foods
-e.' motors
qen publ ut
gen tel el
oetty oil
1 llette
qimbel br
qoodyear
qrace
30.4
42.5
58.9
56.8
50
53
33
32.75
33
35.75
35.75*
25.75
25.75
30.25
30.3
28.6
28.2
27
27.75
22
22.1
221
505
52.8
32.5
31
31.25
13.9
13.9
14
19
48.25
47.75
47.75
27.5
27.25
27.25
78.3
78.7
79
150.75150.4
150
151.25 150
150
22.5
23.1
96.5
96.75
96.75
16
16.5
16.5
17
16.9z
33.5
33.5
0.25
19.25
19.4
19.4
92
92.5
92.5
44.75
45
22.75
22.75
22.75
73.1
71.75
71.5
71.75
36
36.5
36.5
53
51
51
17.8
18.3
18.3
23.25
62.5
62.5
62.5
32.8
32.4
32.3
81.25
81.5*
81.5
24.25
31.8
32
32
84
84
39.6
40.5
30
29.5
29.25
31.9
29.75
28.5
28.5
gulf oil
heller
illinoisc.ind
insilco
int.bus.m
int.flav.fr
int.harvest
int.paper
int.tel&tel
int.util.
joneslaugh
kansaspow
kennecott
kraftco
kroger
leasco
lehigh.coal
libby
ling.t.2
ling.t.10
ling.t.opr
litton.ind
lockheed
lone.st.cem
louisvill.nr
marhall.fid
martin.mar
may.dept.st
m.c.a.inc
mcd.dougl.
merek
minnesota
mobil oil
monsanto
montg.ward
nat.blscuit
nat.can
nat cashreg
nat.distil.
nat fuel qas
nat.qyps
nat steel
nat tea
nlag.moh
nl.indust.
27.25
C
29.75
29
29
54.25
54.5
35.1
35.75
18.1
18.4
356
359
35.95
78.75
78.75
30.75
306
30.6
36
35
61.9
61.75
61.75
44.4
44.3
44.3
17.6
18
26.3
24.9
25*
45.5
46.5
18
33.3
1.1
1.1
1.1
7.05
7
6.9
11.5
12
12.1
33.75
32.75
23.5
22.9
12.4
12.45
25.1
25.05
25.15
127.5
33.5
32
20.35
20.1
54.45
51.75
27
26.75
26.75
36.5
36.5
124.7
132.8
133.7
133.7
53.45
53
46
47.75
47.75
56.5
57.5
56
56
17.7
17.8
17.8
30.5
30.25
16.5
16.25
23.6
20 35
20
20.8
42
42
127
13
17
15.3
15
na.philips
nrtham.rock
north, illin.g
occidental
olin.corp
pac.gas
pac.light
penn.centr
peoples gas
pepsico
phel. dodge
phil.morris
phill.petrol
polaroid
proc.gamb
pub.serv.el
quaker oats
rca corp
repub.steel
revere, co pp
reynolds
schaefer
sears roeb
shell oil
south.cy
south.nat.g
south.pac
south.pacIO
south.rail
south.r.10
sperry.rand
stand.br5
stand.brIO 47
stand.o.cal
8t.n.iers4
st.n.|ers10
sterling.dr
stud worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas.util.
toledo.ed
29.25
29.65
32
31.25
28.3
27.5
27.6
12.3
12.3*
17.6
17.8
178
32.2
31.75
25.4
25*
24.5*
5.15
5.1
5.1
33.75
69
695
69.5
36.25
3.61*
70.7
69.5
69.5
29.75
29.4
94
98
98
77.75
77.75
27.75
52
50b
38.25
38
38
22.5
22.1
22.2
14.5
14.5
62.7
62.3
17.5
17.25
17.25
46.25
46.5
46.5
21
20.35
46.25
45
43.5
43.25
83.25
84
33
33.5
33.5
45,25
47
46
59
59
59
75.4
72.25
72.6
72.75
44.75
45.5
40.75
41
28
48.5
48.25
48.25
43.5
44
44
3425
34.75
806
79
79
35.25
35.15
125 5
26
126
59.75 59
59
30
30.1
30
u.a.l.lnc.
39.5
39
union carb
45
45
45
union el
17.6
union pac
58.7
58.2
58.2
uniroyal
18.35
18.25
unit.aircr
34.5
34.5
unit.brands
11.1
11.1
u.s.steel
22.75
u.s.steel 10
30.8
30.5*
warn.lamb.
79.25
79.5
80
west.banc
35
34 75
345
west.union
42.25
42.5
42.5
westinqh.
88.4
87.25
87
woolworth
42
41.5
41.5
wrlgley
185.5
CANADA
alcan.al
asbestos
bell.tel.can
bovls crp
can.south.r
can.brew
can.pac
can.pac.4pr
cominco
cons.bath
dom.steel.c
domtar
gulf.oil.can
hlram walk
husky oil
l.a.c.
Imperial oil
int.nat.gas
Intnickel
Inter.p.llne
Inv.prop.
i.o.s.man
i.o.s.curlO
I.o.s.cur50
I.o.s.cur100
macmlllan
massey ferg
përuv.inv./
peruv.50
shell can2
shell canIO
1875
19.15
28.5
28.25
46
45.75
45.75
2.2
2.2
33
7.65
7.55
7.6
70.15
165
C
26.3
26.3
9
9.1
9.1
12.9
12.1
12.1
28.5
28.5
45
45
16.4
16.6
16 6
21.2
21
33
33
33
13
13
13.1
33.2
32.8
32.6
31.1
31.1
3.2
2.5
0.7
0.7
0.7
24
25
13.4
13.4
13.4
0.35
0.5
36.05
35.75
35.75
36.3
36.75
36
468 468
2350
150
14C
3
177
id.jd71 129
breevast.67 122
AAND, BELEGG.MIJEN
amst.b.mij 128
dutch.int.fd 116
eng.holl.1e 57
eng.holl.2e 56
128.4
117.5
37
185
370
265
265
280
283
41.8
41.7
418
417
31
31b
29
29b
74.5
74.5b
380
380b
valeurop 10 70.6 70.6
valeurop 25 1765 1765
ZWITSERLAND
universal 1 100 99
univers.10 1000 990
ZUID-AFRIKA
am.s.afr.inv 41 39
AUSTRALIË
i.p.c.austr. 495 500
CANADA
can.inv.fd 4.5 4.4
canafund 62.75 62.5
nat.res.gf 6.2 6.3
VERENIGDE STATEN
abacus 15.5
boston.c.st 8.3 8.3
channing.gr 7
channing.sp 1.9
1.9
chem.fund
20.3
20.25
col.qrowth
6.95
6.85
div.trust
12
dreyfus.fd
14.2
14.2
dreyfus.10
14.2
14.2
fidelity.fd
17.25
17.5
fid.cap.fd
13
13.1
fid.tr.fd
27
27.25
invest.mut
8.45
8.25
iapan.fund
11.6
11.85
lehman
16.7
15.9
madison
17.5
17.5
manhattan
5.4
5.4
massachus
15.65
15.6
oppenh.fd.
9.75
9.75
philad.fd
15.75
slqma.inv.
10.2
steadman
3.6
3.6
techn.fd
7.05
7
unit.corp
9.75
value.line
6.1
6.1
wellington
10.5
10.4
Obligaties
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8j 104.3 104.7
abn 70 8
abn k.o. 8
abn sp 67
abn sp 68
abn sp 69
abn sp 70
102.4 102.3
101.9 102
131.5 131.5
125.4 125.4
122.5 1 22.5
118 118.5
abn sp71/76 108 108
abn sp71/77 105 105
alg.mijliq5 1 5
alg.mijliq4l 05
amro 69 8 J 104.9 104.6
amro 69 8 103.7 103.5
amro 70 8 103.4 103.4
amro 71 7J 101.7 101.75
amro k.o. 7j 101.8 101.6
autofin64 6 86 85
autofin63 5 82 82
autofin4j 92.2
avista 60 5 87 87b
a vista 56 4 J 86
avista 55 4 88.8
b.bouw65 6
b.bouw63 5
bk.m&h8
bk.m&h7l
bng 70 8?
bnq 70 8
bng57 100 6
bnq57 500 6
bnq522 4j
bng sp 52
bng sp 58k
bnq sp 58g
bnq sp 59c
bnq sp 59d
bnq sp 59e
84
84
103
102.5
104.5
103
91.6
92
79
205.6
167.2
167.2
162.3
147.4
140.5
102.5
102.8
105.3
102
79.5
265.6
167.3
167.3
162.3
147.5
140.5
bng 62 1 sp 146.7
bnq 62 2 sp 119.5 118.5
bng 62 3 sp 133.7 133.7
bng64sp 146.4 146.4
bng 65 sp 139.4 139.5
bnq 66 1 sp 140.9 141
bnq 66 2 sp 139.8 139.9
bnq 66 3 sp 137.5 137.7b
bng 67 sp 1 128.7
bng 67 sp 2 128.5
bnq 67 sp 3 126.6
bnq 67 sp 4 124.3
bng 67 sp 5 123.2
128.7
128.3
126.5
124.2
123
bng 67 sp 6 121.8
bng 1 sp 68 122.2 122.2
bnq 2 sp 68 117.1 117.2
bng 4 sp
bng 5 sp
admg51 2\
adm.56 1 2}
adm56 2 2 J
adm56 3 2J
adm.59 2j
b.l.q.69 5
breda 54 2)
dordr.56 2j
eindh54 k2;
eindh54 q2,
ensch54 k2~
ensch54 g2
sqra52 1 2'
sgra52 2 2
ned.r.kr2}
rdam52 1 2\
rdam52 2 2}
rdam57 2'
utr.52 k2i
utr.52 g 2
z.holl.57 2
z holl.59 2
103
96.5b
94.5
kr66 6j 8.5
n.m.kr66 6] 98.6
n.m.kr65 5 J 93.2
nat.borq 42 80
nat.borq 4 64
nat.cred 3j 72
nat.inv70 8j 103.6
nat.inv71 8 103.1
nat.inv69 7l 96
nat.inv65 5j 94.5
nat.inv58 4J 87.5
n.cr.bk 81 102.9 102.6
n.m.b. 8j 104 104.1
i.m.b.70 8 103.1 103.1
n.m.b.71 8 102.6 103
nd.ontw. 82 105 104.9
n.d.ontw 7 95.7 96*
nd.ontw64 6 90 90*
nd.wat.8j 104 104
nd.wat. 8 102.4 102.4
ri|nl.d71 8j 99 100
rijnl.dis.64 5 78 79b
slavenb.ko8101 101*
voorsch62 5 81
voorsch. 4$ 81.1
PREMIELENINGEN
alkmaar 2\ 66.8 66.8£
adm.ca 33 3 149.95 149.9
adm.caqr3 13C
adm.w5i 2; 68.1 68.6
79.5
79.3
79
79
68.1 68
98 97.6
65.75 65*
64.95 65.3*
64 64.6
62
65.95 63.8
62.5
37-81 3 88.7 88.7
46-82grb.3 86.9 87.5*
47-76 $3 92 91.8
grootb. 2\ 39.6
37-74ni37a3 95.6 95.6
64-82 gb. 3 85.3
78.5 80.5*
81 81.5*
77.5 77
00 99*
85
78.6 78.8
74
74.9
LUCHT- EN SCHEEPV.
klm 68 7 95 95
klm 60 5 95.3 95.1
klm 59 42 9105 91 1
klm 62 41 98 3 98.3
ommeren 5j 90
Actieve obligaties
NEDERLAND
69-94 8
70-95 8
71-96 8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
71-96 72
70-78 72
69-94 7 J
71
71-81 71
>-91 1 7
66-92 2 7
69 94 7
68-93 1 61
68-93 2 6j
68-93 3 6;
68-94 4 61
66-91 61
67-92 61
67-92 6
65-90 1 52
65-90 2 52
64-89 1 51
64-89 2 51
64-94 5
58-83 41
59-89 41
60-851 41
60-90 2 4J
63-93 41
64-7
1-74 kl 41
<-74 gr 4J
59-84 41
60-90 41
61-91 41
63-93 4J
63-93 2 41
61-86 4
62-92 4
53-93 3J
grootb. 3j
47-87 31
51-76 31
53-83 31
56-86 31
48-98 31
48-98bct3l
50-90 31
54-94 31
55-95 1 31
55-85 2 31
qrootb. 3
103.7
103.9
103.6
103.9
103.4
103.4
103.5
103.9
104.2
103.7
104.1
103.3
103.4
103.6
104.2
102.3
102.5
101.7
101.9
101.1
101.8
101.1
101.7
101.45
101.6
98.3
98.8
98.2
98.6
98
98.3
94.2
94.3
94.2
94.3
94.2
94.2
94
94.3
94
94.2
91.9
92.2
90.6
90.6
91.2
91.3
91.2
91.2
88.7
88.7
88.5
88.5
86.7
86.9
88.3
88.5
84.4
84.5*
87.9
88
84
84.2
81.6
81.7
98.1
98.1
87.2
87.2
81.5
81.6
82.3
82.5
81.1
81.2
84.4
84.4
80.2
80.2
78.5
78.5
70.8
70.9
94.8
94.6
85.7
85.8
82.7
83
69.7
79.9
74
74.3
75
75.3
74
74
82.4
e2.7
45.6
BANK NED.
52-74 10
70-90 82
70-95 83
70-85 81
70-95 81
70-78 1 81
70-78 2 81
70-85 81
70-96 81
71-96 81
69-76 8
1-94 1 8
69-95 2 8
70-76 8
71-96 8
72-97 8
70-79 72
71-96 73
72-81 72
1-94 1-3 7J
69 94 2 7J
T67J
71-79 71
1-91 1 7
i-91 2 7
i-91 3 7
i-92 4 7
J-94 7
67-92 63
68-93 6J
66-91 61
67-92 1 61
67-92 2 61
67-93 3 61
131 6}
68-93 2 61
68-93 3 61
66-91 61
67-92 61
57-82 gr 6
">-90 1 6
65-90 2 6
58-83 52
64-89 53
65-90 1 52
65-90 2 52
65-90 51
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 4j
58/59 89 4j
59-89 2 41
59-841 3 41
60-85 1 2 41
60-85 3 54
62-92 1 3 4}
62-93 4 41
52-92 1 41
52-82 1 3 4j
52-77won4j
56-86 1 2 41
60-86 41
61-86 41
63-93 1 41
63-93 2 3 4J
61-91 4
47-77 31
54-93 1 31
54/55-94 3J
55-96 2 31
56-86 31
54-94 1 31
54-94 2 3 31
54-95 4 31
55-85 31
GEMEENTEN
105 105*
108 108.2
108.4 108.5
105.9 106
106.1 106.2
104.2 104.3
104.3 104.3
104.1 104.4
104.5 104.7
104.4 104.7
102.7 102.7
103.1 103.5
103.4 103.9
103 102.9
103.2 103.4
103 103.1
101.8 102.1
101.8 102.1
101.6 101.9
1006 101
100.6 101
101.2 101.7
100 100
98 98.4
97.5 97.8
97.5 97.8
97.6 97.8
97.3 97.5
95.3 95.6
95.1 95.3
94.7
93.3
93.2
>3.5
>3.5
92.9 93.5
93.3
93.2
i.1
3.1
92.8
93.2 93.3
91.3 91.6
94.3 94.4
92.4 92.4
92.3 92.4
93
90.4 90.7
90.3 90.5
90.1 90.5
88.8 89.1
91.5 91.6
87.2 87.5
87.5 87.8
87
86.5
86.2
85.4
83.3
82
87.2
87.1
86
81.4
80.5
84.9
84.6
85.1
78.6
77.7
79.3
93.5
73
73
72.9
85.3
72.5
72.5
72.5
83.5
87.3
86.7
86.4
85.6
87.6
87.5
85
84,6
85.1
78.b
77.9
79,4
73.5
73.5
C
96.7
96.9
92.7
92.7
92.5
92.5
90.3
90.5
88.5
89.6b
89.7
89.8
89.7
89.7
87.2
87.2
87
87
85.3
86.9
82.8
83
86
85.7
79.6
79.7
70.3
70.4
70.3
70.4
87.7
87.2
87.2
87.2b
86.9
87.5
86.9
87.5
90.5
91
91.5
91.2
Niet actieve
obligaties
staatsleningen nederl.
71/96 100 8 101 100.7
70/85 1 100 8 102 103b
69/76 100 8 101.8 101.8
70/78 100 73 101.5 101
"2 100 7
68 1 100 61
ƒ100 61
67 100 61
67 /100 6
65 1 100 53
65 2 100 53
64 1 100 5J
64 2 100 51
64 /100 5
ƒ100 41
100 41
63 1 100 41
47 100 31
47 500 3}
37 100 3
37 500 3
gb 46 100 3
gb 46 5C0 3
47$ 100 3
47 500 3
nederl. antillen
ned ant71 7| 100.5 100.9
ned.ant67 6j 91.2 91.5
ned.ant.60 5 84.3 84.5
ned.ant59 4l 91.7 92
ned.ant62 4j 84.5 84.7
prov. en gemeenten
a'dam52 4j
a'dam54 3j
dev. 56 4j
drente 52 41
ens54 4-5 4j
geld 56 4J
s-grav56 4j
gron52 3 4j
heng 52 41
Iwd52 2-3 4;
noordh56 4;
r'dam52 1 4
r'dam37 4 3|
r'dam37 6 3;
r'dam38 1 3<
wag. 38 3j
hyp.banken nederl.
alg.fr. 3
algem c 31
amst. xy 3)
amst. aebe 3
dordt np 3j
dordt kkll 3
fr.gr. m 83
fr.gr.70 85
fr.gr. 71 8
fr.gr. h 1 8
fr.gr. h 2 8
fr.gr. 71 73
fr.gr. 71 7J
fr.gr. c7i
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. b 63
fr.gr. k 1 63
fr.gr. k 2 63
fr.gr. k 3 8
fr.gr. j 61
fr.gr. dw 6
fr gr. dw n 6
fr.gr. s 6
fr.gr. n 5j
fr.gr. I 5j
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4j
fr.gr. du 4j
fr.gr. z 41
fr.gr. y 4J
fr.gr. dt 4
fr.gr. deve 3j
raiffeis 8
utr. d 6j
utr. y 6
'5I
utr. s 4l
utr. v 4j
utr. kl 3J
utr. eeef 3
86
84.2
80
92*
81.7
83.3
85.5
86.5
84.5
86.5
82.2
83.3
82.5
83.2
85.5
86.5
85.5
86.5
85.5
86.5
82.2
83.3
86.5
85.8
78
78
80
79
90.6
90.5
85
80
68.25
68.5
51
50
70
70.5
70
70.8*
70.5
71
71.75
72.2
104.7
104.3
103.6
104.5
101.1
101.25
101.4
101.1
101
101.1
100.5
1005b
96
97b
94.5
95
98.8
99
98.6
98.7b
94
94
98.25
98.5
97.5
97.6b
97.6
97 6
97.8
97.8
92
93
89
89
87.5
87.5
84
84
83.75
83.5
87 5
88*
81.75
822
83.05
83
85
85.5*
80.5
80 5
78.6
78.6
83
83.25
71.5
71.5
101
101 5*
89
90
88.5
88.25
84
84 5*
82
825
78
78
71.1
71.1
72
72
wstl. ri 69 7j
wstl.u 8j
wstl.u70 1 8 i
wstl.u702 8|
wstl.u7038
wstl.u70 8j
wstl.u71 8
wstl.u71 1 7j
wstl.u ri 8y
zeeuws 3;
zeeuws 3
z.h.zbek 3j
hyp.banken
nw.ned am
pac a 53
ver.trans
scheepshyp.banken
nd.schuv3j 64
n.sch ccdd 3j 82
nd.sch uv 3 86.5
rd.sch cd 6 84
sch.ned 8 100
sch.ned ae 6 86.5
sch.ned al 4 66.5
sch.ned as 3j 68
sch.ned st3j 58.5
handel, ind. en div.
akzo kl 4l 87.5
akzo gr 4j 89.1
akzo farm 4J 88.2
akzo zout 6 94
amstelbr5 96
batenb4l 91
blauwh 7J 96.5
blauwh6l 90
blauwh 5i 87.5
blauwh 4J 87.5
blyd.w 63 5 76.7
blyd.w 54 4 83.5
blyd.w 55 3j 78
boomrulJg43 91.9
boz 71 81 101.5
boz 71 81 101.2
boz 64 51 87.8
brerovg71 8j 102
brerovg69 8 101
brerovg65 6 88.2
brerovg63 5 76.7
brerovb718i 102.6
brerovb65 6 92
brerovb62 5 93
br.petr 71 8 101.8
br.petr66 7j 98.6
br.petr 65 6 94
brocad 56 4j 90.5
coop.ned 7 101
coop.boer 5 83
c.m.c. 66 71 98.8
c.m.c. 67 6j 93
c.m.c. 57 5 95
c.m.c. 64 5 95
c.m.c. 60 4} 92.6
.c. rsp65 136
crane 5j 81
dr.ov.hout 4
duyvis 43
ei.z.holl 4j
elm.dordt 3j
elsev 71 8
sen 5
jruyter 5
ïeinek 7
helllngm 3j
hoogov 8
hoogov 6j
indola 5l
indola 4}
inventum 5
heybroek5
kon.adam5
koudijs43
lind iacob5
rich.hoogl83 101.6 102.25
str.z.h.ede 8j 101.6 102b
z.e.g.am71 9 103.5 5 104*
z.e.g.am66 7j 90.5 91
z.e.g.am67 7j 88.6 89
z.v.zwo71 8j 99 5 101
zv zwo67 7 J 90.5 90.7
zonnegl 81 102 100.1
spoor- en tramwegen
ned.8p.70 81 105 105
ned.sp.57 43 89.4 89.4
ned.sp55 31 93.8 93.8
1 60 5 62.6 65b
internationale
en buitenlandse
eningen
int. Instellingen
eurlnv 71 73 100 100.25*
eurlnv 64 53
eurinv 65 5j
eurinv4j
eurinv 41
interam 8
interam 7
92.3
.59 41 85.1 85.2
p.g.e.m.62 4 79 80
pr.limb.el.43 89 89b
reinev.7! 91 92b
rtd-a.pijpl 73 101.1 101.25
rtd-r.p-pl6j
rtdijr.pijpl5l 95.25 95.75
rtd-r.pijpl43 87.65 87.7
rijn.8ch7'/8 93.5 93
sep. 70 8 100.5 101.3
schiphol 6 87.5
sch.hon65 5j 91
sch.hon.5l 98.2
sch.hon63 4l 91
schuitema4j 89
shell.fin.8j 104.2 104.4
shv 8j 104.1 104.5
smlt.n.65 6 83.5 83.7
sp.twente4j 88.9 89b
unilever8 102 7 102.7
unilever 6 93.5 94
ver.glas 5 91.2 91.2
ver.eff.h.3l 100.1 100.1b
v.mach.69 7'/e 89 89
mach.58 5 91 91.
v.mach.62 5 85.7 85
vries-ijz.59 5 88 881
vries.ijz.62 5 89.5 901
vromenp 6 97.8 97.
w.gusto 4j 96.5 96.
gezondheidszorg enz.
aeneas7j 91.5 91.5'
91*
91.5'
9.3
ant.sn 5
bethl.vr 5
canis 6
clara.st. 4
corn.st. 7j
cruquius 5j
diac-.inr
diac.inr
diac.utr
dorp 67 7
eudokia 5
84.5
84.5
77
78
78
78.5
93
91.5
76
77b
102
102.5
101
102b
101.5
1702b
87.1
88 1
77.5
76.2
100.5
100 6
97
98b'
103
101.5
88
88.5
73
73
100
100.4
97.7
98
90
89.5
jos.v.67 61
klokberg 4
losserh 8j
losserh 8
losserh 71
Iucasadm7j 90.85 92
mwoud71 81 101 101.5
m'roep8l 97 100
oogl69 83 102 6 102 7
p.<^.dordt9l 106 106.2
p.c.dordt8j 101.1 102b
p.c.dordt 8 97.4 98b
p.z.dra83 102 102b
p.z.bosch 8j 100 101
scheepshyp.bank
sch. nederl. 152.9 153.9
cultures
amst.rub.ct.
h.v.a. ct
ngomhezi
pas.nangka
serbadjadi
tjoeroeg
34.5 34.2
70 70.5
33.5 33.5*
86 83
40 40*
1.5 2.5b
spoor- en tramwegen
geld.tram 60 58
suriname en antillen
ant.verffabr. 133.5 133.8
el.mij.aruba 105 107b
hunter dgl. 33.25 33
Aandelen buitenland
int.bk 68 63
Int.bk 61 41
int.bk 62 4j
int.bk 55 31
k.s.g. 64 5j
k.s.g. 65 53
k.s.g. kl 51
k.s.g. gr 5j
k.s.g. 62 43
k.s.g. 61 41
belgië
antw 54 3J
belgië 61 43
belgië 54 33
belgië 55 33
belg.petr.r5
bresserie 4
cockerill 4
luik 54 33
n.ml|.wat4j
sambre.m4
wag.lits 43
wag.lits 4
denemarken
87 kr gr 31
09 kr gr 3}
kop.tel.61 43
.saar62 4\
engeland
warl ctct3j
l.c.l.72/7 63
i.c.1.82 6J
reed.int.5l
frankriik
cère 4J
pipe.line5
italië
enel.eur.6
noorwegen
noorw.55 4l
opp.kr62 5j
oslo 61 5
z.-afrika
un.z.afr.55 4
indonesië
bandoeng4
semarang 4
canada
can.pac.$4
can.pac.E4
ver. staten
centr.mj.3l
ny.centr.4l
penn.rdk3'/8
penn.rdg31/8
w.shore 4
chili
chili 29 3
chili 30 3
sant. 29 3
chili, dir.3
87.5
87.5b
85
85b
85.7
85.7b
89
89b
101.5
101.5
94.1
94.1
103.7
104.7
95
95
85.5
86
82
82
98
.98.5
90.9
90.75
90.5
90.3
92
92
92
92
89
89.5
88.6
88.5b
80
80b
89
89b
83
83.25b
83
8325b
94.3
94
86
86
73.5
72.5
80
80b
86.75
87
90
90
93.8
93.8
95.3
95.4
33
35
34
35
85.2
85.2
87.8
87.8
84
84b
41.4
41.4
87
85
90
90.25
92.7
92.7
99
99b
89
89.25
94.5
94.5
92.6
92.8
88.1
88.1
87.8
87.8
93.3
93.2
21.55
23
21.55
23
46.5
46.1
44.5
45
28
10.2
10b
10b
9b
38b
38b
55x
30
Aandelen binnenland
hyp.bk (ook) werkz.
buitenland
123.5
belgië
gevaert
solvay 166
un. min. 1/10 106
un.min. 1 1060
denemarken
burmeist&w 22
duitsland
bad.an.adm 139
bayer.adm 129
bayer.dus 129
cassella 404
hamburq.el. 300
hoechst.adm 148
g.farb. 24
mannesm. 149
rhein.w.e. 185
Siemens 210
engeland
barclays.bk 490
imp.chem.i. 220
rank.org. 2850 2850b
rio tinto 185 186
tanganyika 135
luxemburg
arbed 290
zweden
zw.luclf. 87
indonesië
alme
qoalpara
tjukir.cult.
japan
kanegafuchi
komatsu
pioneer 10
pioneer 100 27
sanyo 10
sanyo 20
sanyo 100
sony crp
123.5
170
105
1050
22b
140
130
130
452
280x
152
23
148.5
184
215
485*
220
136
31.5 30.8
120 118x
15 16
27
5.8
5.4
27.5
27.5
17.75 18.5
17.75 18.5
17.75 18 5
21.4 21.7
Voorlopig genoteerde
fondsen
aandelen
sekisui 713 711
obligaties
ant.oostb.83 102
ant.hove83 102
bartlm. 8j
fr.gr.hp71 8j
hoogov72-8
n.g.u.72-8
102 5
102.25
102.25 102.25
103.5 103.8
102.3 102.5
102.9 103.1
106.3 106.5*
107.5 108*
104.4 104.7
100.5 100.4
sanders72-8
shv.s.o. 9,3
z.v.en8.72 81
Claims, scrips en
stockdividenden
a.c.f.
gseat.un.
landré gl.
pye hold
rio tinto-z.
sun oil
23.8 23.9
110 115
62 59
264 250
150 153
7.4 7.4
