IEURS VAN AMSTERDAM
3+5St
TIEVE AANDELEN
lide ieie koerslljst 2ijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhandel
L de 8"e fond8en dle ,ot no'ef'ng zUO gekomen. Indien In de 2de periode een notering la tot stand geko-
deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen; hyp.banken
INDELEN
enfrlK-, KREDIET- EN VERZ.WEZEN
75+2}s amev 20 91 87.5
<oo amfas 20 80 81
,6+iOst ass.st.r'dam 77.7 77.2*
cultuurbk 90.5 90
- delta-lloyd 60.5 60 2
lljkj+5st e.n.nlllmij 124.9 124
kas-assoc. 60
<52 ~kas-ass.crt 64.5 63.7
Vorige k.
Openingsk.
Later gedane koersen
akzo 20
65.2
653
65.5 5.6 5.7 5.6
5.8
5.9
6.0
alqem. bank nederl
271
272.8
272.3 2.8 2.3 2.8
2.5
2.0
2A
amst. rotterd. bank 20
58.3*
58.2*
58.3 8.4 8.5
amsterd. rubber
37*
36.5
deli-mij eert. 75
104.2
103.8
103.9 3.6 3.8 3.6
3.7
3.6
3.8
dordtse petr. mij
711
719
720
dordtse petr. mij. 7% pr.
706
714.5
715
heineken's bel en beh a 25
227
228.5
228.5 8.9
heineken's bierbrouwerij/25
233.8
234
2343.5 4.0 3.5
3.8
4.0
4.4
holland-amerika lijn
89.5
89 5
89.9 9.5
hoogovens n.r.cert 20
60.5
62
61.7 1.5 1.3 1.2
h.v.a.-maatschappijen
72.9
72.9
72.5 2.3 2.1*2.5
kon. luchtvaart mij
119.5
123.5
124 4.5 4.0*
kon.oed.petrol.mij f,20
114
114.8
114.7 4.6 4.5*4.5
4.7
4.8
5.0
kon.ned.stoomb.mij.nat.bez.
114.5
115
nat. nederl. eert. ƒ10
67
67.6
i
ommeren (v) n.r.cert
278*
276.5
276.5 6.0
philips' gloeilamp, g.b. 10
37.6*
37.9*
37.9* 8.0§ 8.0 8.1 f
8.2§
robeco (rott.bel.cons.) 50
228.9
228.5
rolinco 50
168.5
168.5
168.4
scheepvaart unie ned. 50
74.1
73.6
73.6* 3.7* 3.9* 4.0
3.9
4.0
4.1
unilever eert. 20
118.8
119.7
119.7 0.5*9.7 9.4
9.6
9.7
9.6
claims, scrips en stockdiv.
rolinco. st. 10%
17.15
17.15
4.2§ 4.1 4.3§
MAANDAG 17 JANUARI 1972
273
58.3
104.5
722
717
228.5
234.4
89
61
72.1
124
114.8
114.8
276.5
38.3
228.5
108.5
74.2
120
Depotfracties, participaties, belegg.mijen
DEPOTFR.BEW. NEDERL.
omnium al 470
omnium a5 2350
omnium oa 150
omnium ob 14C
rubbermij 3
z-afr.goud 181 183
PARTICIPATIEBEWI1ZEN
alq.fonds
99
98.5
am.fifty
845
am.fund
211
210
converto
157
157
converto 1
785
785
qoldmln V5
100
100.4
qoldmin 1
500
502
hbb.b.d.1/5
158
158
hbb.b.d.1-2
788
788
holl.fund V5
115
115.5
holl.fund 1
574
577
holl.fund 10 5740
5770
interbonds
604
604
invest gold
290
293
rentefonds
753
753
Nedhandel. Industrie en diversen; mijnbouw en petr. en seheepv.. Canada
conv. oblig. Verklaring ter tekens; d ex dlv.; c ex claim; gedaan en
gedean en laten; b bieden; f notering in guldens; s ex splitsing; st
en de Ver. St.: verder;
bieden: x laten;
ex stock.
70f3.8+3Vi elsevier 414
70/71 14
70 9
77.4
90
60.2
125
6.40
mees&h gr
116.8
116
116.5
mendes q
281
278*
1(6
nat.inv.bk
675
2+2st
ned.cr.bk
38
33
38
6
n.midd.bk
115
115
115
nmb d'72
+5üt
slavenb a
223.5
223.5
223.5
+5st
slavenb ct
223.5
223.5
223.5
we>
ilai
als
keiio
de-
+j
hi
ui
ziel®
fge
t eig
lso
aat
69.8
126 5
:hipPOTHEEKBANKEN NEDERLAND
d(7.2 fr.gr.hyp. 448 450
westl-utr. 249 242
l d^JDEL. INDUSTRIE EN DIVERSEN
ide- ,25.2is a c f ƒ25 234.5 233.8
3en#.4+58t alb heijn20 163.5 164.5"
alq.h.o.g. 147 5 147*
alq.vr.imp 165 165
<40 amalga 40 40.5
amst.goed 105
amst.dr.dok 142 143.0
amst.dr.5c<< 137
+5st amst.rijtuig 139 139.5
aniem.el 66
a-niem.pwd 82
aniem.nb 71 69.5
aniem nb.ct 70
arnh.sch.b 112
arnh.schb.c 127
asselberg 108.5 108'
aut.scr.w. 99 99
+5st auto r'dam 173 175*
+5st auto r'd ct 170 170
of 5st ball.ned. 51,8 52.5
ger
3+10st bam.vb ƒ20 85.5 81.5
tbe
ich,
dis+
;en'0
lag
am k
d
eei4
gol
ent e
201 s
jlg
0+2Sst brero vb 330.6
B+25st brero vb.ct 328
bührm.tett. 56
bürhm.t.ct
calvé
calvé nrc
calvé6cpr
calvé6pct
c suiker
c.suiker nm 397
c.suiker ert 429
'+io%s ceteco 192
'+10%8 ceteco nrc 192
chamotte 152.5
chamot5pr 136
25+Sst cindu.key25 74.9
crane ned 138
crane n4cp 50
dagra 160
deli-atieh 104.9
deli-mlj ƒ75 77.5
desseaux 63.5
dikkers 73.8
dorp en co 173.5
2 of lOstdr.ov ht 142
dröge 138
duiker 78
econosto 42.2
164.5*
147*
165
50§
126.5
99
7014
70 f 12
70 15
70 23
7010
70/4.2
70/4.2
HAS 3
INI
■0?
OMTto/22
if £10/22
batava
92
93
93
batenburg
233
230
230
beek a.l.van
99
100
beerszonen 258
256
258
befo
136
136
begemann
116
112.5
bensdorp
284
282
282
bergoss
185
f90'
.190*
berkel pat.
210
210
211*
berkel ct.
206
208.5
208
blydwill 100
49.5
49.5
blydw. 1000
50
50
boerdruk
280
280§
bols 10
135
135.2
1351*
borsweh ry
185
borsweh.ct
197.5
196.5
bos.kalis
87.7
87.7
87.9
boz
395
398
398
braatbouw
210
213.5
213.5
brakke qr.
28
28b
brerovastq
221
222*
brero vq ct
219
219*
219*
752
770
133.5
133.5
429
327
55.5
55.5
772
133.2
133.2
429
429
192
192
152.5
142
74.7
138.5
51b
327
55.2
55.2
42.9
429
192.5
1925
153
67,2
73.7
174b
emba
enkes
70/16 enot
enot ct
70/0.5+2jst erdai
151
130
556
70 8
677
677
70 3 67
70 34
70 6.00
70 2.40
70 2.40
eurazhand
europe hot
flgee
fiqee ert
fokker ƒ20
ford auto
furness 20
qelder zn
qelder4pwd
geld.tiel
geld.tiel.crt
qero.nb.crt
qiessen
70 2.2cf3Vjj gist broc
70 2.2of3'/n qistbrc.ct
7011 of7Js goudsmit
70 5-*-5st qrasso
69/70 5 grinten ƒ20
qrofsmed.
70/6+10s haqem ƒ20
49 6 halberq
70/11.5 +58 hambro
7012 hatéma tex
hat.5pr.wd
hellingm.
hero cons,
heybroek
hoeks.m.z.
holee
holl.beton
holl.bet ert
70 4.8+iOst homburg
70/71 13 hooqenb.
85/66 10 hooqenstr.
70.2+5st hooimeijer
70 5+5st i h.c.holland
7010 industr.mlj
70/5 i.b.b.kondor
70 29 of 7Jstjnterlas
70 3.60 ioter.müller
70 20 inter.gew.b
70 '0 inventum
68/69 10 jean heybr.
295
200
7.2
330
110
108
31.1
860
50
50
109.5
98
178
59
180
561
133
71.5
68.5
79.9
163.7
87.5
116
400
191
95
469
54.6
235
168.5
73.1
70 16
68 iF
70 i 0
70 6.8
70 16
7010
kemo
kemp.beq
keyhout
key.ht.cpr
kiene
kloos
70/6 of 3i/js kluwer
70/1 2.6+4stkon.b'korf b
70/1 2.6+4stjdem ct
70 71 ƒ.1.2 idem6cpr
70 71 /1.2 idem 6 pet
70 6 k.alex.adam
7012 k ned.pap
k.ned.tex.u
koudije
krasnap.
k.v.t.
k.v.t.prwd
65 8 5st kwatta
70 7+5st landré-qlind
dito d'72
leidse wol
69/70 8-
70/3
70/71 15
70/71 7.8
70/71 1
419*
420.5
418.5*
420
151.5
150.5
127
292
210*
360x
109x
32
318
860
73.6
78.8
78.8
32
33
32
33
88.5
88.5
128.5
129
49.9
49.8
49.9
49.8
99
100
179.5
17.95
59.5
117
117.8
82
87.7
169.5
170*
99
265
180
180
180
585
567*
134
133
71.5
71.8
68.5
79.9
79.9
160
161.5
87.5
87.5
113
-
400
400
193
196
98*
101*
460
462
53.7
53.6
240*
240b
168.5
74
153.5
57.2
226
226
95
95
215
214
149
148
173
83.8
82
82
16.9
l l i
122
122
30
30.1*
93
95*
50*
49.5
228
227
100
99
141.5
141.5
120
120
261
70 6 ned.daqbl.u
70 25 ned.hulstel
7010 n.sprlngst.
70 14+Set nelle
70 i4+5st nelle ert
70 7 netam
66 7 nieaf
667 nieafert
7010 nlerstraez
7016 nrd.eur.ht
70 6 n.holl.expl
70 6 id.6cpr
70/4.4+5%anorlt 20
70 i2+5st nutricia
7012+Sst nutricia vb
60 6 nyma
60 6 nyma ert
69 5 nijve.t.cate
70/1.52+5st ogem
70/i.52+58tOqem nb
70 22 orenetein
7016 ovinq
70/28+4st pakhoed
70/2.8+4st pakhoed c
707 palembang
1 palthe
parkhotel
70 0.6+27/»a ohi'ips
70 0.6+2'/,e phil.gb.crt
70 IS pont.kon.ht
3 pont.h.6cpr
porcel.fles
1 pr&brandt
70/16
70/16
673
2.50
70 8
70/8
70/3 2+4st
68 10
70/71 f 2.50
70 12
67 6
70'20+5st
70 18+5st
566
70 4 20
70 4+5st
70 18
70/09 5st,
68 16
7014
70 3.60
70 4+4et
lindetiacob
lindet.j.crt
lintbeheer
lijempf
lijm qel.crt
lijm.qelrb
macintosh
maintz
matubel
meneba
meesbouw
metaverqa
meteoor
molukse
mosa
mulder
mijnb werk
naarden
naeff
nedap
nederhorst
ned bontw.
152.5
55
226
95
216
152
173.5
81.2
80.7
17.2
16.3
170
121
29.8
89.5
49.5
228
98.5
141.5
132
120
228.5
224
221
220
48
48.8
48.5
92.5
93
94
85
92
94*
93.5*
120
151
52b
193
193
192.8
75
75b
284
283
364
358
21.2
21.3
66.8
67
237
238
63
62.5*
62.5*
100
103
100
225.5
228
54.5
54.3
54.5
125.5
128*
709
705
70 26
679
676
f 18
70 3.50
698
70 22
70 22
708
70 38
7012
reesink
reeuwi|k
refneveld
reinev.6pr
reinev.rbw
relss.co
rhein.kohl
riva
rlva ert
Tothte lisk
rommenh.
ruhaak
70 71 17-1 sanders
65 50st schev exo
7015 schokbet.
7015 schokbet.
69/70 7 1.60 scholthon
7014
70/71 10
70 7
7014
70 14
70/71 5
568
70/4
701.75
soerabaja
stevin qr
stokvis 25
70 7 +3'/jst st.twenthe
666
54 10
tab.philips
tab.phllöpr
tand|.priok
7012 tech.mar
70 7+5st techn.unie
70 i0.5+5st techn.u.wb
telegraaf
tilb.waterl.
tricotbest
tricot.b.ct.
twentse kab
ubbink
udenhout
'•nikap
unilever
unilever ert
70/18
7010
69/70 6
70/5.43
70 5.43
71 7
71 7
71 6
70 4
70 4
70/10
69 6
70/7.8
709
70 9
70 4
88/12
ld.7 cpr
id.ct. 7 cpr
id. 6cpr
id.4cpr
id.gr.4cpr
vliet.wern
veneco
veneta
ver.glas
ver qlas.nb
v.h.8chev.
ver.mach.
137
0
209
210
290.5
290
290
7
286
78
77
73
74
73
118-5
116.x
17
167
168
100
100
10
139.5
139.5
;o
354
354
i0
354
354
24
25
25.6
25.7
74.5
75*
75.2
74.9
74.8*
74.8*
74.9
74.8*
74.8*
242
240.5
166
168.*
93.5
93.8
93.8
92.8
93
93.2
85
83.5
83
87
86.2
86.2
440
440.5
35
37
37.1
176
177
177
93.5
93.*
93.5
125
128
193
193
124
122
124
73
74
73
338
332
333
77
77x
66
135
43.5
43
465
219
230
230
78.5
78b
700
709
178
181
179.9
180*
180.5
218
218
218
20
-
25b
175
185
188
170
180
134.5
138b
52.9
52
52.3
242
240
257
258*
117
117.5
120
279.5
278
279.5
278
87
90*
40
40b
64.5
64.5
65
32
32
32
98.5
99.8
99.8
57.6
57.5*
57.1
60
-
48
47.5
135
136
137
231
230
230
230
-
53
53
259
265
58.5
59.5
59.5
58
316
318
320
118
118.9
115.2
116.2
125,5
125*
124.9
117.5
118.7
119
119.5
89
93
93
81.6
81.6
81.6
54.2
54.5
55.1
55.8
142
144
143.5
70
69.5
157
158
156.5
119
116
118
118.5
57
60.
63b
86.5
85
66/7 5 ver.n.kleer 64 60.
70/4 ver.n.ultq. 115.5 110.5 116.5
70/1.40 ver.n.uitq.pr 17 17.b
1 ver.touw 142
1 ver.touw.crt 147 146 146
vezelverw
vihamij-butt
v.r.q.pap
vulc.oord
waveren
weqener a
weqener ct
wessanen
wessem
70/11
70 26
58 10
61 7
70 2.76of4s
70 2.76of4s
70 f 3.60
70/71 10
69/70 20
69/70 6
69/70 6
70 7
70 6
MIJNBOUW EN PETR.
46
46
81
80.5
80.5
496
495
496b
74.5
73.5
63
65*
73.6
74b
73.6
74b
72.5
72
71.8
145
146
146
380
385b
104.5
106.5
108*
101
105.5
105.5
72.5
72.6
72.6
81.8
81.9
81.5
71 9.60
71 1437is
71 143'is
71 /2308
boeton 3.5
dordt:ct 708 724
dordt pret 718
qaboes 5.5
maxwell 134.5
moeara 18C0 1805 b
moeara ct 910
id.opr.b 23000
71 /230.8 id 1/10opr 2950 2900 b
71 /246 id.lwbw 3200 3155
id.4wbw 3100
71 49.20 jd. 1 [20 4wb 605 605
sarakreek 20
SCHEEPVAART
70 29
70 9
70 11
709
7013
7010
CONVERTEERBARE OBLIGATIES
akzo 4 j
amalga 8}
amro 69 5}
ball.ned.8}
berqoss6j
berk.pat.5
borsweh 3 j
boz7
breda orjb7
dr.overijs4j
elsevier 7j
gelderzn 4j
geld.tiel 8}
qist.broc 5j
qrasso 5j
qrinten 6,
haqem71 7}
holec69 7}
homburq 8
hilleqersb. 225
230 b
holl.am.l.ct 86.2
87
houtvaart 175
oostzee 84
84.1
84
wijklijn 180
180
zeeland 181
180
zeevaartmij 103
t. "75
t.a.t. '88
t.a.t. *85
t.a.t. "83
,.t. "72
l.t. "75
t.a.t. "88
1973-'80
.t. "78
.t. "85
t.a.t. "78
1972-'90
t.a.t. "88
a.t. 72
.a.t. "84
.a.t. '79
t.a.t '76
1973-'89
82.3 83
106 107.5 107.5
104.25104.75 104.75
108.5 109
91 90x
93 93
97
114
120
132
97.5§ 114
114 121*
120.9
97 97
133b
996. 100*
104
88x
105*
.a.t.
t.a.t.
t.a.t. "7
t.a.t.
t.a.t. "7
102.3 103 2
107.5 108.5
108 108
hooqov 5} 84.5 84x
ihc.holl 7Ï 149.5 149.5
indola 5] 86.5 86.5
Interlas6? 114 113
kempbeq4j 91.5
kluwer 6^ 117.5
klm68 52 88.5
meelfabr6j 94
meteoor 53 168.5
nederh 5 89.8 89
n.d.u 61 95.5
nm.b.6' 110.5 110
149 5
86.5
88 75
92.7
VASTGOEDFONDSEN
nederland 590.5 590.5
MET MOG. HYP.
b.bel.vastg. 136 136
Id.}d71 132
breevast.67 122 122
AAND. BELEGG.MIJEN
valeurop 10 692 696
valeurop 25 1730 1740
ZWITSERLAND
universal 1 100 100
univers.10 1000 1000
ZUID-AFRIKA
am.s.afr.inv 34 38
AUSTRALIË
austr. 480 480b
CANADA
can.inv.fd 4.5 4.5
canafund 62.75 63
nat.res.qf 6.3 6 3
VERENIGDE STATEN
abacus 16.5
boston, est 8.5 8.5
channinq gr 6 95 7
channinq sp 195 1.9
chem fund 20 20.3
col.growth 6.75 6.8
dlv.trust 12
dreyfus fd 14.2 14
dreyfus.10 14.2 14
17.95 17.95
13.1 13.1
27.25 27.25
8.45 8.45
12.2 11.75
127
114
127
115
t.a.t. 74
t.a.t. "83
1973-'88
t.a.t. 2007
t.a.t. 2007
t.a.t. '799
t.a.t. '75
t.a.t. '76
niiv.t.cate I
philips 61
philips 4j
orstSbr 7}
rolln.kl 6}
rolin.qr 6}
ruhaak 4
schokbet.31 100
schultem7j 115
100.5 101b
97 3 97.3
15 88.1
98.5
83
84.2
115.2
.5
83.5
85
s*okvis4? 95
tilb wat. 5} 94
ver qlas 7
ver mach 6}
vihamll 6
vih.butt 8}
wvers 61
SURINAME EN ANTILLEN
tyco int.5 61.75
t.a.t. "74
a.t. '72
90
Chrysler
30.25
3025
30.25
citiesserv 1
44
citiesserv IC
44.5
45.3§
45.3
colqate
59.65
59.5
colt.ind.
50.5
columbqas
34
34.3
34.3
comm.edis
38
38.4
384
cons.ed.
26
26
cons.n.qas
29.5
29.4
cont.can
23.2
-
contoll
27.6
28
cont.teleph
23.25
23.25
23.25
cohtroldata
46
46
c.p.c.int.
32.5
31.75
curt.wriqht
14.5
14
curt.wr cl a
19
dart
48.5
48.75
delmonte
26.5
26
26
cow.chem.
806
79.5
79.6
dupont1
149.75
duoont10
14Q 25 149.5
149.5
eastern airl
23.5
23.5
eastm.kod.
93.5
95.5d
95.5
elpaso nq
17
eloaso 10
17.4
17.6
17 6
equitable, g
33
33
fa.s.int.
0.25
fed pac.el
19.25
19.5
19.5
first n.citv
89
88.5
38.2
florida oow
48.75
48.75
fluor crp
22.5
22.75
22 75
ford. mot 1
73.1
ford.mot 10
73.4
7275
726
fruehauf
37.5
36
36
gen.a. trans
55.5
55.5d
55.5
qen.cable
18.3
18.5
18.5
qen.sigar
24.3
24.3
qen,electric
63.5
63.5
63.5
qen.foods
34.6
34 4
34.4
-ec.mc'.ors
82.5
83
83
qen Dubl ut
23
23.1
oen tel el
3375
33 35d
33.35
uetlv oil
84
83
qillette
41.5
39
qimbel br
32
32.25
32.25
qoodyear
32.7
32.7
nracB
31
31
31
gulf oil 26 26.25
heller 30 30.2 30.5
hilton hotel 56 5 56.5
illlnoisc.ind
insilco
int.bus.m
int.flav.fr
Int.harvest
int.paper
int.tel&tel
Int.util.
joneslaugh
kansaspow
kennecott
kraftco
kroger
leasco
lehiqh coal
libby
linq t.2
llng.t.10
ling.t.opr
lltton.ind
lockheed
lone.st.cem
louisvill.nr
marhall.fid
martin.mar
may.dept st
m.c.a.inc
mcd.dougl.
merek
minnesota
mobil oil
monsanto
montg.ward
nat.biscuit
nat.can
nat.cashreg
nat.dlstll
nat.fuel.gas
nat.gyps
nat.steel
nat.tea
nlaq.moh
nl.indust.
36.75 37.5d
18.6 18.5
343 354
81.75 83
29.75 30
35.75 35.5d
59 85 59.5
44.25 44.5
16.85 17.1
30
35.5
59.5
44.5
17.1
27
27.2
27.9
26.9
47.5
47.5
33.4
33.2
33.2
20.5
21.25
21.25
1.2
1.2
1.2
7.1
7.1
7.15
11.5
12.75
12.9
12.9
31
30.25
23.6
23.75
23.65
12.4
13
23.5
24.4d
24.4
127.5
33.25
33
20.4
20.5
52
52
25.25
25.3
25.3
36
36.9
127
126
126
135.5
131.5
131.5
54.9
55.25
49.75
50
50
57.5
58.5
57
57
18.6
18.5
18.5
30
30
16.5
16.5
23.6
21
21 d
21
43
43
13.25
13.25
16.5
n.a.philips 28.8 28.6d
nrtham rock 32.25 33.5
north.lllln.g 29 28.8
occidental 13 5 13.65
olin.corp 19.3 19.25
pac.gas 33.2 33
pac.light 25 25 25.2
penn.centr 5.05 5.05*
peoples gas)3.75
pepsico 71
phel.dodge 38
phll.morris 73.5
phill.petrol 29.6
polaroid 97.5
proc.gamb 78
pubserv.el 29
28.6
28.8
13.6
19.25
38
73.5
30.5
98.5
79.25
quaker oats
rca corp
repub.steel
reverecopp
reynolds
schaefer
sears roeb
shell oil
south.cy
south, nat.g
south.pac
south.pacIO
south.rail
south.r.10
sperry.rand
stand.br5
stand.br10
stand.o.cal
st.n.|ers4
st.n.jerslO
sterling.dr
stud.worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas.instr.
texas.util.
toledo.ed
52.25 52.75
37.2 37.25
21.4 22.25d
14.5 14.5
63.25 65
19 18.55
9.95 99.5
46.75 47.25*
22.2 22.5
46.25 46.5
45
44.5 44.5d
83.25
83.25 84
31.1 31.85
46
46.25 46.75
58.25 58.25d
75.4
73.3 73.5
47.5 47.5
40.25 40
28
48.75 50
42.5 43.5
39 39
77.5 78
36 35.8
118.5 119
18.85
47.25
46.5
50
43.5
62.4
62.25
31
u.a.l.inc.
39.5
41
union carb
46.5
47.25
47.25
union el
18.35
18 45
union pac
58.1
57.2
57.2
uniroyal
19.4
19.4
unitaircr
34
34
unit.brands
12.45
12.5§
u.s.steel
22.75
u.s.steel 10
30.5
30.55
warn.lamb.
79
78.25
78.25
west.banc
35
34.8d
34.8
west.union
44.8
44.75
44.75
westingh.
91 9
91
91
woolworth
40.25
45.5
45.5
wrlgley
185.5
CANADA
alcan.al
asbestos
bell.tel.can
bovls crp
can.south.r
can brew
can.pac
can oac 4pr
cominco
con8.bath
dom.steel.c
domtar
gulf.oll.can
hiram walk
husky oil
i.a.c.
imperial oil
int.nat.gas
int.nlckel
inter.p.llne
Inv.prop.
i.o.8.man
I.o.s.cur10
I.o.s.cur50
i.o.s.curlOO
macmillan
massey ferg
peruv.inv.f
peruv.50
shell can2
20.25
20
29.5
29b
47
4
2.4
2.3 f
33
7.75
68.9
69.15
165
25
25.65
8.25
7.75
12.25
12
28.6
28.5
43.5
44
17.35
17
21.5
21
33.25
33.9
12.75
12.75
33.75
33.5
31.75
31
3.2
2.5
0.7
0.7
0.7
24
24
12 25
12.25
0.35
0.5
36.9
37.55
37.15
37.8
12.8
33.25*
148
149
617
64
64.5
385
387
112.5
112
87.5
88
64
75
85.5
85.5
125.5
125.3
240
83.8
83.8
amst.b.mij
dutch int.fd
enq.holl.1e
eng.holl.2e
i.k.a.
mijbeb
nefo
obam
protector
rolinco6}cp
uni.invest
unitas
utilico
wabo
wereldh.
SURINAME EN
int.techn. 12.
lev.cap.h. 19
pac.seab 23.
tokyo cap. 22.
DUITSLAND
adiropa 1 37
adiropa 5 185
adiropa 10 370
atlantic fd 262
concentra 270
europa 1 41
europa 10 410
fondak 31
fondis 29
fondra 74.
tresora 380
unlfonds 5. 116
unlfonds 20 464
ENGELAND
save a pr 310
idem qr 810
FRANKRIJK
franco inv. 67
LUXEMBURG
eurinvest 1 61 61
eurinvest 5 305 305
eurinvest251525 1525
eurunion 1 125.5 125.1
eurunion 10 1255 1251
flnanc.un 10 340 336
interitalla 365 365
u s.trust 13.2 13 2
valeurop 1 69.2 69.6
fidelity.fd
fid.caD.fd
fid.tr.fd
invest.mut
iaoan.fund
lehman
madison
manhattan
1-7
16.9
16.75 17.5
5.6 5.5*
massachus 15.8 1S.5
9.7 9.7§
15.75
10.2
3.6 3.65
7.15 7.15
ANTILLEN
3 12.3
.5 19.5
2 23.2
.9 22.7
264
270
41.5
415
31.b
29. b
74.5
350. b
116.5
oppenh.fd.
ohilad fd
siqma.inv
steadman
techn fd
unit.corp
value line
wellinqton
Obligaties
3ANK-. KREDIET- EN
VERZEKERINGSWEZEN
abn 70 81 104.4 104.1
6.15 6.5
10.5
abn 70 8
abn k.o. 8
abn sp 67
102.3 102.3
102.2 102 3
131.5 131.5
67.b
abn sp 68 125 125.2
abn sp 69 120.5 120.7
abn sp 70 116 116.5
abn sp71/76106.5 106 7
abn sp71/77 02.75 102.8
alq.mijliq5 1.5
alq.mijliq4l 0.5
amro 69 8J 104 4 104.5
amro 69 8 102.7 102.3
amro 70 8 102.8 102.8
amro 71 7J 101.6 101.5
amro k o. 7j 100 3 100.8
autofin64 6 85.5 85 5
autofin63 5 81.5 81.5
autofin4l 92.2 92 2
avista 60 5 85
avista 56 4 J 85
avista 55 4 88
86b
85b
b.bouw65 6 84
b.bouw63 5 84
bk.m&h8 101.5
bkm&h7j 1015
bnq 70 8j 92
bnq 70 8 92.5
bnq57 100 6 78.9
bnq57 500 6 205.6
bnq52 2 4j 167
bnq sp 52 167
bnq sp 58k 160.5
bnq sp 58g 146
bnq sp 59c 138.1
bnqsp59d 146.5
bnq sp 59e 118.q
84.5
84.5
78.9
105.6
167b
167b
161b
146.5*
138.5
146.5
118.2
133.7
133.6
146.1
146.1
39.1
133.6
146.1
146.1
139.1
139.2
140.8
140.8
139.7
139.7
136
136.5
128.2
128.2
127
127.2b
126.3
126.3
123.5
123.5
121.7
122.1
121.9
122.4
117.2
117.3
120.4
120.5
115.7
115.7
119
119
120.8
120 8b
99
99.5
99.7
100
99.7
99.7
97.4
973
97.3*
97.7
90
90b
76
76b
79
78.5
83
99.3
99.3
85
85 x
85.5
87b
86.5
92
92
85
85b
80
80b
89
91 6
91.6
87.5
87.5
78
78.
90
90
81
81b
81
81b
90.5
905
100.8
101§
83
80
81
75
989
99
98.8
79
83
99.3
96
85
855
S6.5
92
J—
85
80
89
91.6
87.5
78
90
81
81
90.5
100.8
83
bnq 64 sp
bnq 65 sp
bnq 66 1 sp
bnq 66 2 sp
bnq 66 3 sp
bnq 67 sp 1
bnq 67 sp 2
bnq 67 sp 3
bnq,o7 sp 4
bnq 67 sp 5
bnq 67 sp 6
bng 1 sp 68
bnq 2 sp 68
bng 3 sp 68
bnq 4 sp 68
bnq 5 sp 68
bng 4 sp 69
bnq 5 sp 69
bec.fin68 7
co.c.b.71 7
expfin66 7
expfin71 7
expfin58 5;
expfin58 5,
expfin57 5
expfln58 5
fr.hol.bk.5;
fr.hol.bk.3-
qr.i.cr.68 7]
gr.i.cr.65 5j
qr.i.cr.52 5
qr.i.or.59 5
gr.l.cr.63 4;
qr.i.cr.53 4l
qr.i.cr.56 4l
or.i.cr.54 4
qr.i.cr.55 31
qr.l.cr.56 3j
lhaba 55 4l
jhaba 56 4)
lika.w.obl.
lm3v.55/6 4
imSh inv. 5
inv 4
mid. cr62-4]
n.m.kr 66 7
n.m kr6S 61
n m kr66 61
n.m kr65 5?
nat borq 4j
nat.borq 4
iat.cred3l
-tat.inv70 8}
nat.inv71 8
n.cr.bk.8l
b. 81
n.m b 70 8
n.m.b.71 8
nd.ontw. 8j
n.d.ontw 7
nd wat. 8
rijnl.d71 8j 80
riinl.dis.64 5 81
slavenb.ko8 75
voorsch62 5 98.9
voorsch. 4J 99
^REMIELENINGEN
alkmaar 2 J 63.55 63.85
adm:ca 33 3 14C 145b
adm.caqr3 127 125*:
adm.w51 2\ 69 68
dordr.56 21 64.95 64.95
eindh54k2'
eindh54 q2
ensch54 k2
admg51 2\ 63
adm.56 1 2\ 71.S
adm56 2 2\ 81
adm56 3 2 5 78
adm.59 2\ 70
b.l q 69 5 97.^
breda 54 2j 64.5
71.8
80.5
78
71
97.5
65.95
64
J 61
ll 63.f
91.1
98.3
.95 63.55
61.5
.8 63.8
ensch54g2j 61
sgra52 1 21 79.45 79.4
sqra52 2 2 J 77.5 80
ned.r.kr2j 66.95 67*
rdam52 1 2\ 80.05 80§
rdam52 2 2 j 78 2
rdam57 2\ 80 80
utr.52 k 2l 102 100*
utr.52 q 2] 91 87*
z holl.57 2\ 775 78
z holl 59 21 77.5 78*
UCHT- EN SCHEEPV.
klm 68 7 93.6 92
klm 60 5 95 95
klm 59 43 92
klm 62 41 98.3
ommeren 5', 90 -
Actieve obligaties
•IERLAND
69-94 8
70-95 8
71-96 8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
71-96 71
70-78 7\'
69-94 7\
71-96 71
71-81 71
66-91 '1 7
66-92 2 7
S9 94 7
->-03 1 61
68-93 2 6l
68-93 3 61,
68-94 4 61
66-91 61
67-92 61
67-92 6
65-90 1 53
65-90 2 53
64-89 1 51
64-89 2 51
64-94 5
58-83 4}
59-89 4}
60-85 1 4}
60-90 2 4}
63-93 4}
64-74 kl 4}
64-74 qr 4}
59-84 41
60-90 4}
61-91 41
63-93 4}
63-93 2 4}
61-86 4
62-92 4
53-93 33
orootb. 3}
*17-87 3}
51-76 31
53-83 3}
56-86 31
48-98 3}
48-98b.ct3}
50-90 3}
54-94 3}
55-95 1 3}
55-85 2 31
qrootb. 3
103.3
1033
103.4 103.
102 8
103.1
103.3
103.4
103.2
103.4
103
103.4
103.6
103.6
103 8
103.8
101.5
101.8
102 3
102.2
100.5
100.5
100.3
100.5
100.75 101
97
97.3
97
97.2
96.75
97.2
92.6
92.9
92.5
92.9
92.4
92.9
92.3
92.9
93
93.2
90.5
91
89
87.5
90 5
90.8
90.1
90.6
87.7
88
87.6
87.9
85.3
85.7
88.1
88.5
84.8
85
87.7
87.9
836
83.6*
97.2
97.3
81.3
81.4
87.1
87.1
81.3
81.3
82.1
82.1
80.9
809
80.5
80.5
835
83.6
79.4
79.8
77.7
77.7
52.5
52.5*
698
70
94.55
94.6
85.7
85.8
82.7
82.9
68.6
68.8
72.6
72.6
74.4
74.4
72.8
72.8
81.9
82
45.6
45.7
37-81 3
46-82grb.3
47-76 3
3ANK NED.
52-7410
70-90 83
70-95 83
70-85 8}
70-95 8}
70-78 1 81
70-78 2 81
70-85 81
70-96 8}
71-96 81
69-76 8
69-94 1 8
69-95 2 8
70-70 8
71-96 8
72-97 8
70-79 73
71-96 73
72-81 73
"1-94 1-3 7J
69 94 2 7}
71 96 7}
71-79 71
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
57-92 63
68-93 63
36-91 61
67-92 1 6}
67-92 2 6}
67-93 3 6}
68-93 1 6}
68-93 2 6}
68-93 3 6}
66-91 61
67-92 61
57-82 qr 6
65-90 1 6
65-90 2 6
58-83 53
64-89 53
65-90 1 53
65-90 2 53
65-90 5}
58-83 5}
64-89 5}
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 4j
58/59 89 4}
59-89 2 4}
59-84 1 3 4}
85 1 2 4}
60-85 3 5 4}
62-92 1 3 4}
62-93 4 4}
52-92 1 41
52-82 1 3 4}
52-77won4}
56-86 1 2 4}
60-86 4}
61-86 4}
63-93 1 41
63-93 2 3 4}
61-91 4
47-77 3}
54-93 1 3}
54/55-94 3}
55-96 2 3}
56-86 3}
54-94 1 3}
54-94 2 3 3}
54-95 4 3}
55-85 3}
86.8
87
86.3
86.4
92.5
92.5
I 95.6
956
85.3
GEMEENTEN
104.45 1 04.1
107.9
107.9
107.9
108.1
105.2
105.2
105.6
105.5
104.5
104,5
103.8
103.9
103.7
103.8
103.8
104.2
103.8
104
102.6
102.6
102.3
102.5
103
1029
102.6
102.6
102.5
1025
102.1
102.4
102.2
102
100.7
100.9
101.35 101.6
i 99.9
99.95
99.9
100.1
100
100.3
994
99.7
97.1
97.2
96.1
96.7
96.1
96.6
96.4
96.6
95.8
96.15
94.1
94.4
93.6
93.9
93.9
94
91.9
92.3
91.8
92.1
91.7
92
91.6
91.9
91.6
92
91.3
91.5
92.2
92.3
89.9
90.2
93.5
93.9
90.9
91
90.7
90.8
91.5
91.8
89.6
89.7
89.5
89.7
89.2
89.6
87.9
88.5
91.1
91.4
86.4
86.6
87
87.3
86.25
86.5
86.3
86.5
85.5
85.7
84.7
84.8
82.9
83.1
82
82
87.1
86.9
86
859
81.1
80.9
80.4
80.1
80 4
80.4
87.9
87.9
93.2
932
84.9
84.9
84.1
84.1
85
85.1
77.9
78.1
77.4
77.5
79.2
79.2
94
73
73
72.55
72.55
85
83.6*
71.3
71.3
71.05
71.3
71.05
83.5
97.5*
88.25
Niet actieve
obligaties
staatsleningen nederl.
69/94 100 8 103.5 103.8
71/96 100 8 103 102.5
69/76100 8 102.5 102.5
71/961008 100 101.1
70/78 100 7} 101.25 102.5
69/94 100 7}
71/96 100 7}
66 1 1007
66 2 100 7
67 100 6
65 1 100 53
64 1 100 5}
64 2 100 5}
58 /100 4}
61 100 4
47 100 3}
47 f 500 3}
37 100 3
37 500 3
qb 46 100 3
qb 46 500 3
47 100 3
nederl. antillen
ned.ant.71 7j 100
ned.ant.67 6} 90.5
ned.ant.60 5 83 6
ned.ant.59 4} 92 i
ned.ant.62 4} 84.1 1
prov. en gemeenten
afoort52 4}
a'dam59 4}
a'dam63 4}
a"dam47 k 3} 89 89
a'dam47 g 3} 91 90.
a'dam48 g' 3} 90.5 90
dev.52 3 4} 85 85 2
s-grav63 4 77.50 78
s-gr52 1-2 3} 73.25 73.75
98.8
100.2
95.2
95.6
95.1
95.5
87.2
88
88.7
89.3
85.75
86.5
86.1
86.4
86.2
86.8
82
82.1
69.3
69.5
69.3
69.5
86.2
87.1
86.2
86.5
86.45
86.4
86.45
86.4
westl. c 6}
westl. x 6
westl. y 5}
westl. z 5J
westl. s 5
westl.u.5
westl. v 4j
westl. e 4}
westl. 14}
westl. d 4}
westl. 4}
westl. I 4
westl. h 3}
westl. no 3}
wstl.r.i 69 73
wstl.u 83
91
100
90.5
83.6
85.25
80.5
88.40 88.5
87.50 88
n.gns.u.69 7
n.qas.u.66 7,
82.10 62.4 n.qas.u.66 6'
81.25 81.5 n.gas.u.68 6j
85.60 86 n.qas.u.53
82 82.2* n.gas.u.ct5l
87.5 87.5 n.staatsm.6}
80 80.5b nyma 4
84 6 85 ogem 5}
80 80.5 pakhooed 83 104
78 78.5b pakhoed 7 93
69 68.5 loeek&cl 8
70.25 70.25 peek&cl 7}
97 97 Iphilips 72-6
104.5 105b 'phil.51 $a 4
wstl.u70-1 8} 102.5 103.2 lphil.48 3}
wstl.u70-2 8} 102.4 102.8 pont.k.ht.53
wstl.u70-3 8} 103.8 103.7 |pegem57 6
wstl.u70 8} 101.4 101.7 ipegem58 5}
wstl.u 71 8 100.15 100.5 pegem58 5
wstl.u 71 73 98.5 99.5 'pequs57 6
wstl u 71 1 7} 95 95.5b p.q e.m.57
n.g.u.71/86 8 102.4 102.2 pc.dordt8}
99.25 99.3 ,pc.dordt8
100
100.5b ver.staten
centr.rnj3}
ny.centr4}
penn.rdk3'/8
penn.rdg3y8
w.shore4
92
110.5
101.5
pc.dordt7} 91
94.20 94.2 pz.dra9} IVO
91 91.5 pz.dra83 102
93.50 93 75 pz.dra.8} 99.50 100b
90 93 pz.dra73 92.50 93.5
91 91 p.z.bosch8} 100 100.4
89 89 rlch.hoogl9 102.2102.2
97.50 97.5b rich hoogl.83 100.9 101 „L„Bchim u..!,
104.5b str.z.h.ede8i 99 40 99.5" "h.ep'hff.b.nk
93b jtalma r5 80.50 80.5b,sch nederl' 146
98 5 vr.hof67 7} 88.70 88.5
93b 1
25
26
9.8*
9.5b
9.5b
9b
Aandelen binnenland
93
100.1
85.50 85*
96.75 96.75b
90 90
90.20 90*
87 87.2
w.arntz6
82.50
82.5b
zeg.am71 9
103
104
zeg.am66 7j
91.50
90.5
zeg.am68 7.
90
90.5
zeg.am67 7]
88.50
89.5
zv.zw71 91
105
105.9
zv zwo8 j
102
101
zonnegl 8l
100
100
zonnegl.7}
90.50
90.5b
cultures
amst.rub.ct.
hva ct
ngombezi f
serbadjadl
sum rubb.
35.5 33.5
73 72
34.2 33.5*
32 34*
18.2 18*
wstl.u.r.i.8'/8 100.3 100.4
z.h.zbek3l 75 75
nw.pac. b 6} 90 90
scheepshyp. banken
n.sch aabb4} 83
98.50 98.5b I
95.50 96b
p.g.e.m.64 6 91.50 91 spoor-en tramwegen
39.1
85.5
84
56
99.9
87.1
nd.sch. uv 3
rd.sch. a 6}
rd.sch. co 6
rd.sch. 3}
sch.ned. 8
sch.ned ao 5
sch.ned.as3}
sch.ned.8t3} 56
handel, ind. en div.
akzo kl 42 37
akzo gr, 4} 88.1
akzo farm 4} 87.5
39.95
85.4
85
56
100
87.5
67
57
hrlm56 2 4}
heng56 4}
rtJamSO 4}
r"dam37 4 31
r"dam37 6 3}
81.70 81.9
81.60 81.9
80.50 80.5
78.50 78.5
79 78.7
hyp.banken nederl.
alg.fr. 3
bat.g 3
dordt.np3}
fr.gr.m. 8}
fr.gr.70 8}
fr.gr. 71-8
fr.gr. h 1 8
fr.gr. h 2 8
fr.gr. 71 7|
fr.gr. d 71
fr.gr. e 7}
fr.gr. a 7
fr.gr.b6j
fr.gr.k 1 6j
fr.gr. k 2 6j
fr.gr. J 6}
fr.gr.dw n6
fr.gr. s 6
fr.qr. n 61
fr.gr. 1 5}
fr.gr. dv 5
fr.gr. f5
fr.gr. xxa 4
fr.gr. du 4}
fr.gr. z4l
fr.gr. y 4J
fr.gr.dbvb 31
fr.gr.deve 3}
fr.qr.dava 3
fr.gr.dvcv 3
gron. f 3}
qron. h 1 3}
holl.km 3
nat. k 5
raiffeis 8
rott.pzbe
utr. t 7
utr. n 6j
utr. o 6j
utr. y 6
utr. x5}
utr. w 5
utr. s 4
utr. kl 3}
westl. dz 8
westl. az 7
westl. r 7
68.50 68
65.5 67.2
70.25 70.5
103.55 104.25"
102.4 102.3
100.5 100.8
100.3 101b
101 101b
97.50 98b
96 95.8
97 98.35
92.80 93
93 93.5
98 98.1
97.50 97.5
97.50 97.5
87.50 88*
87 87
82.75 83
82.30 83.75
86.70 86.9
81.40 81.5
81.75 82.2
82 82.5
79.75 80.2
78.40 78.4
64.50 65.5b
71.25 71.25
68.50 68.3
72.25 72.5
75 75b
69.50 70.1
69.80 70.4
85.20 85.5
100.9 100.6
69.75 69.75
93.50 93.7
92.90 93.1
93.50 95.7
87.50 87.5
83 83
81.25 81 25
80.50 80.5
71 71
101 100.6
91b
95*
88.5
85.5b
88x
75.5b
82
■7fó HMPi
101.1 101.2* w.gusto4j
100.5 102
87.7 87.7
p.g.e.m.59 4} 84.50 84.5 lned.sp.70 8} 105 105
p.g.e.m.62 4 81 81 ined sp.57 4) 89 89.1
reinev 7} 91 91b ;ned.sp.55 3} 93.80 93.6
rtd-a.pijpl 7 j 100.25 100.75 ni sp372-4 31
rtd-r.pijpl.6l Q1 Q1K
rtd-r.pijpl 5;
PÜPI4;.
rijn.sch.71/»
sep. 70 8
schiphol 6
sph.hon65 5}
sch.hon. 5}
sch.hon.4 j
sch.hon61 4
sch.hon63 4
schuitema 4
shell, fln.8}
anv 8j
smit n 65 6
sp.twente 4}
unilever 8
unilever 6
5
ver.eff.h.3}
mach69 7Ve 87.5
v.mach58 5 92
v.mach62 5 86.5
vromenpö 97.8
96.5
9poor en tramwegen
geld.tram 52 52
suriname en antillen
antverffabr. 121 123.5
hunter dgl 32 32.5
Handelen buitenland
brerovg 71 8 101.8 101
brerovq 69 8 99.2 99.2
brerovg 65 6 88 2 88 1
brerovq 63 5 76.9 77x
brerovb71 81 101.7 102
brerovb 62 5 92.5 92.7
br.petr.71 8 101,2 101.4
br.petr.66 7} 99 99b
br.petr.65 6 93 6 93.6
coop ned 7
coop sp 59
coop boer 5
c.m.c.66 7}
c.rrt.c.67 6j
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4}
dr.ov.hout 4
duyvi9 4j
101
chr.verpl.z.7} 90
chr.z v.5 78
95
94.8
91.8
91.5
95
elm.dordt 3jJ 91.6
elsev.71 8
qiessen 5
gruyter 5
heinek 7
hellingm 3}
hooqov. 8
hooqov 6}
93b
95b
948
91.8
91.5
94.5
91.6
101.9 102
88 88b
95 95*
99 99.5b
80 80b
101.5 101.9
93.8 93 8
corn.st.7}
cruquius5}
diac.lnr.9
diac.lnr8j
diac.inr.8}
93
93
91
82
93b
93
82b
91
81.9
91.30 91.5
90
93.30 93 5 nqu70/77 8]
inqu70/85~'
indola 5}
Indola 4}
inventum 5
heybroek 5
kon.adam 5
koudl)s4j
llnd.lacob 5
lijm.delft 4 j
mass.ferg.5 104.4 104.25
mee8bouw4} 84 85
nat.gr.59 4}' 88 88x
nat qr 42-3 3} 61 61
nat.qr.55 3} 78.70 79'
104.35104.7
104.5 105
belgië
gezondheidszorg enz. |entw.54 3j
91.50 91.5b bel9 Petr rS
ant.i|ss.8j 101.5 102
antljss 8} 99.10 99.1
ant.hove8} 98.80 98.8
bartim718} 100 101
beth(.vr5 77 78
bronovo7} 89.50 90.2
bronovo 6} 87
78 5 78.5 luxemburg
93.75 93.75 arbed
brasserie 4
cockerill4 71 70 1 jz.afrlka
Iulk54 3j 78 5 78 5 langlo.am
petr f k7} 113.75 113.75b;
petr.finag7j 114 114b |japan
97 98b
sabene4j
w sambre ,m4
90.£>b!wa9 ,its42
78b |wag.lits4
denemarken
g !kopenhèl 5
j duitsland
75b saar62 4}
85.6
90
76
102.5 103 5b
10^-5 100.5 engeland
warl.ctct3}
kanegafuchl
komatsu
5.90
5.30
5.9
5.5
pioneer5
26.60
27.1
ploneeMO
27.50
27.25
sanyo20
18.10
17.75
8anyo20
18.10
17.75
sanyolOO
18.10
17.75
sony crp
21.15
20.65
99.5 99.5
diac.inr.71 7} 90 90
diac.utr8} 100.5 100.5
dorp67 7 86 86.5
ellsab 8 8j
eudoki85
eugeria 7
ijellaS}
hr.loo57 5
hr.loo38 3}
hr.loo51 3}
hp.zk.utr.8}
hp.zk.utr.7}
.C.I.72-7 6j
kc.l.82 6}
reed.int5}
100.9 101
77.5 77.5b frankrijk
88.5- 88 5 cère 4}
85.3 86 5 c f petr5
81 81.5 pipeline 5
Rfi RH
Italië
enel.eur6
40.8
83.5
90 5
92.6
89 5 89.5b 0lvr.gh72 8j
/oorlopig genoteerd»
mds:n
obligaties
ant oosth8j
anton h8j
bartiméus8j
ngu72-8
83 83
97
100.7 100
100.7 101*
101.5 101*
102.4 102.7
101 102
;sanders72-8 105 5 106.5
shv s.o.72 9.3 103.3 103.5
91
91
jans.gh.70 8j 100.2 100.5 ege"
jans.gh71 7 8j 101 101 "oorw55 4J
99.90 100 °PP-kr62 5l
85 85 |Oslo61 5
99.50 99 6 reders.s.kr51
on o?'5 "V'tserland
eurofima4j
jans gh71-2I
joz goudaS
los6erh.8}
lossern.8.
Iosserh.7}
lucas adm.7}
m'woud67 7j
maria.st.6}
oogl.69 8j
parhhuis9l
parkhuis8j
89 88.1
87.50 87.5 z.-afrika
84 84.5 ,z.afr.55 4
102 102
104.5 103.4 j canada
100 101 ,can.pac.$4
Claims, scrips en
rtockdividenden
acf 23.2
bensd int
el aruba
great union
landré gl.
pye hold
no tinto z
sun.oil
72
71.25
19
19.2
110
110b
64
59
225
240
160
158
7.65
7.65
