EURS VAN AMSTERDAM
WOENSDAG 12 JANUARI 1972
CTIEVE AANDELEN
iv. boekj.
1.2+4st
)/17 of lOst
0/2.4O+5%8t
B5
1/6
M70/3.50+10st
|/70j"3.50+10st
1/71 7
fcf 7.25
»/9
112
B20+5st
i/0.6+2'/,st
p/5.4+2J«t
D/'1/3+l0%#t
in
hf 5.43
akzo 20
algem. bank nederl
amst. rotterd. bank 20
amsterd. rubber"
deli-mlj cert, 75
dordtse petr. mij
dordtse petr. mlj. 7% pr.
heineken's bel en beh a 25
heineken's bierbrouwerijf25
holland-amerika lijn
hoogovens n.r.cert 20
h.v.a.-maatschappijen
kon. luchtvaart mij
kon.oed.petrol.mlj f 20
kon.ned.stoomb.mij.nat.bez.
nat. nederl. eert. f 10
ommeren (v) n.r.cert
philips' gloeilamp, g.b. ƒ10
robeco (rott.bel.cons.) 50
rolinco 50
scheepvaart unie ned. 50
unilever eert. 20
claims, scrips en stockdiv.
rolinco. st. 10%
Vorige k.
63.6*
263.5
58§
38.2
99.3
729
725.5
225
233
89.5
60.1
72*
120.5
117.6
113.5
65.8
270.5
37§
229.5
169
74.1
119.4
Openingsk. Later gedane koersen
63.7
267
57.8
37.9
100.5
722
719
226.5
236*
89
59.3
124.8
116.7
115
65.1*
273.5
37.5*
230
169.5
74.1
120.2*
63.9 3.8 3.7* 4.0§ 4.0 4.2§4.1 4.2 3.8 3.7
267
58
100.6 0.7 0.9 01.0 1.5 1.9 1.7 1.9
722.5 4.0 4.5 5.0
227.0 6.5 7.0 7.5 8.5
236.5 6.0*6.5 7.0 7.5 8.0 8.5 8.0 8.5 8.8 8.0
69.5 9.8 9.5 9.8 9.9
59.5 9.3 9.2 9.0 8.8 8.7 9.0 9.1 9.5 60.0 0.5 0.6 0.7
70.5*
124.8 5.0 4.8* 5.0* 5.5
116.7 6.6 6.7 6.8§ 7.0§ 7.1 7.2 7.0 7.1
115.5 5.9 6.0 6.1 6.0 6.3 6.0*6.3 6.2 6.5 6.8
65.4 5.6 5.7
273.0 4.0 4.5§ 5.0 6.0 7.0 8.0 8.5 8.0 9.0 8.5
37.5* 7.6§ 7.7§ 7.8§ 7.9§ 7.8* 7.9 8.0§ 7.9 8.0 8.1
230.0 29.8*
169.5 9.3*
74.1 4.4 4.2 4.3 4.2 4.4 4.5 4.8 4.9*5.0*
120.3 0.4 .0.3 0.2*0.3 0.4 0.3 0.2*0.1
Laatste k.
63.6
268
57.8
37.1
101.6
724
721
229
238.5
90
60.9
70.2
126
117
117
65.8
279.5
382
230
169.5
75.2
120
|n deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhandel
n alle fondsen die tot notering zijn gekomen. Indien In de 2de periode een notering is tot stand geko-
1 is deze vermeld, voorzover betreft aandelen in de rubr..- bank-, kred- en verz.wezen; hyp.banken
Ned.; handel, Industrie en diversen; mijnbouw en petr. en 6cheepv.; Canada en de Ver. St.: verder;
conv. obllg. Verklaring ter tekens: d ex dlv.; c ex claim; gedaan en bieden; x laten;
gedaan en laten; b bieden; f notering In guldens; s ex splitsing; et ex stock.
ar °'5+5st e.n.nillmij
0/4.52 kas-assoc
1/4.52
Jo 6 .40
29- Of 1(6
iNDELEN
tNK-, KREDIET- EN
l4.75+21samev 20
j f4.00 amfasf20
0/1.6+lOst ass.st.r'dam
cultuurbk
delta-lloyd
i/2«
kas-ass.crt
mees&h gr
mendes g
nat.inv.bk
ned.cr.bk
>f 6 n.midd.bk
nmb d'72
cl 06+Sst slavenb a
tgei06+5st slavenb ct
IYPOTHEEKBANKEN
>17.2 fr.gr.hyp.
ai 0 f 9 westl-utr.
IANDEL, INDUSTRIE
Fj 0/6.25,21s a.c.f. ƒ25
2o, 0/4.4+Set a|b.heljn20
pru 0 7 alg.h.o.g.
A19/70 8 alg.vr.lmp
0/4.40 amalga
os amst.goed
pe o 10 amst.dr.dok
"ft 05 amst.dr.5cv
■w( 03+5at amst.rijtuig
ij g 63
:hw 05
s»»
e Ï6 3.0B
it 1 0/70 10
S/7010
fiv. >12
anlem.el
aniem.pwd
aniem.nb
aniem.nb.ct
arnh.sch.b
amh.schb.c
as6elberg
aut.scr.w.
-1,011+Sst auto r'dam
ij 011 +Sst auto r'd ct
-) 0/4of5st ball.ned.
100
3+l0« bam.vb f20
batava
har '018 batenburg
"■10 9 beeka.l.van
io 15+I2!s beerszonen
010 befo
ros begemann
VERZ.WEZEN
90 91 91
79 80 80.2
78 77.2 77.8
89 90 90.5
57 58* 60*
124.5 124.5 124.3
60
65 63.6
119 119 119
278 279
675
38.5 38. 3 38.7
116.6 115
223.5 223.5 223 5
23.5 223.5 223.5
NEDERLAND
439.5 443*
240 240
EN DIVERSEN
232 232 235*
161 163* 163.5*
147 147 145
162 164*
4Ó.7 41 40.9§
105
141,2 143*
136 137
139.8 139.5
66
82
68.1 68* 68.'*
67.6 70
112
123.5 125 126
103 108.5
97 98 98
170.5 170.5 172*
165.5 166
50.1 51.2 51.5*
7011
6320
17014
mar 7o
a
lop 70 15
7015
nar
!U
bensdorp
bergoss
berkel pat.
berkel ct.
blydwill 100
blydw. 1000
boerdruk
l-10+Sst bols'ƒ10
borswehry
borsweh.ct
bos.kalis
- 15 boz
118 of 10 s braatbouw
brakke gr.
10 brerovastg.
10 brero vg ct
70 20+25st brero vb
170 20+ 25st brero vb.ct
70 f4.40 bührm.tett.
70 f4.40 bürhm.tct
calvé
calvé nrc
calvé6cpr
calvé6pct
69/70 f22 c.suiker
69/70 f 22 c.suiker nm
69/70 f 22 c.suiker ert
238.8
98.5
258.8
135
116
285
188
200
j - - u.ouir\c
li 7o/7+io%s ceteco
70/7+io%s ceteco nrc
7010 chamotte
701° chamot5pr
70/2,25+5st cindu.key25
70,0 crane ned
crane n4cp
65/6.3+5st dagra
deli-atjeh
deli-mij ƒ75
desseaux
dikkere
70,2 dorp en co
70 12 of 10stdr.ov.ht
7010 droge
8510 duiker
70/3 econosto
256
135
115
285
190
200
199.5 195
49.5 49.5b
50 51
282 276
133.5 137.5
185
115
288
188
200b
195
196
196
87.1
87.5*
87.8
403
402
401
212
212.5
212.5
28
225.2
223.2
223
221
222
316.2
326.6
328.1
315
324.5
326
54.3
55
55
54.3
55
55
752
762
760
762
425
190
190
70/6
70 71 4
135
135
420
397
420
192
192
152
136
174 74.8 74.9
137 135*
50
160 159 160
104.6 104.7
77.5
69.5 69 69
73.5 74.5 73.5
170 172 172.5b
143.8 140 143
138 138
82 80 80
45 45*
70f3.8+3V3 elsevier
70/71 14
70 9
emba
enkes
70/16 enot
enot ct
70f0 5+21sterda|
556 eurazhand
70 8 eu rope hot
67 7 fiqee
67 7 fiqee ert
70 3.67 fokker ƒ20
70 34 ford auto
70 6 00 fumess 20
69/9 qelderzn
69 9 qelder4pwd
70/2 40 qeld.tiel
70 2 40 geld.tiel.crt
6810 gero.nb.crt
66 6 qiessen
70 2.2of3'/M qist broC
70 2,2of3Va gist brc.ct
70 11 of 71s goudsmit
70 5+Sst grasso
69/70 s grinten ƒ20
grofsmed.
70/6+IOs hagem ƒ20.
49 6 halberg
70/1 1.5+53 hambro
70 12 hatéma tex
hat.5pr.wd
70 14 hellingm.
70/12 hero cons.
7015 heybroek
70 23 hoeks. m.z.
'010 holee
'0/4.2 holl.beton
70/4.2 holl.bet.crt
70 4.8+i0st homburg
70/71 13 hooqenb.
">.'6610 hoogenstr.
70.2+5st hooimeijer
70 5+5str j h.c.holland
7010 industr.mij
70 f 5 i.b.b.kondor
70 29 of 71st jnfgrias
70/3.60 inter.müller
70 20 inter.gew.b
70 ',o inventum
68/69 10 jean heybr.
401
412.5
414
400.5
412.5
413.7
144
149
149
130
130
130
280
305
295.5
293*
196
197*
197*
7.25
350
350b
112
1 lOx
115
115
30.1
30
30.3
860
860
75.9
74.9
75.4
79
79
79.3
80
79
31.7
31.5
31.7 31.5
89.8 89.2
130 129.8
50.1 59.6
50.1 59.6
109.5
96.8 96.5
165.5 170
.58 58*
116.2 118
129.5
49.6
49.6
175
117.5
82
81b
169.5
165
165
98.5
97.7
97.3
262
263b
180
182.5
182
180
180
180
555
554
557
133
133
133
70
70.5
70.8
69.5
68
78.9
78.9
78.5
160
162
163
37.5
87.5
87.5
119.5
118*
395
190
90
442.5
54.6
226
170
75
70 16
53.5
52
224
95
213
149
174.5
kemo
kemp.beg
keyhout
key.ht.cpr
kiene
kloos
70/6 of 3'/3s kluwer
70/1 2.6+4st^on b'korf b 83
70/1 2.6+4st jdem ct g2
70 71/ 1.2 jdemöcpr 16.3
70 71 /1.2 idem 6 pet 15.7
706 k.alex.adam 170
7012 k.ned.pap 118
k.ned.tex.u
koudijs
krasnap.
396
195
95
445*
54.3
227
170x
73*
151
29.5
86.5
45
229
k.v.t.prwd 100
65 8 5st kwatta 143
70 7+5st landré-qlind 132
dito d'72 119.5
leidse wol 262
69/70 8
70/3
70/71 15
70/71 7.8
70/71 18
54
227
95
212
148
173.2
83.1
82
16.3
15.7
119.5
29.2
87.5
455
227
199
142
131
117.5
258*
99.5
447
54.5
228
74
152
54
226
95
212
119
29.5§
46
228*
143
132
70/16
70/16
67 3
69/2.50
70 8
70/8
70/3.2+4st
68 10
70/71 2.50
7012
67 6
70 20+5st
70 18+5st
566
70/4.20
70 4+Sst
7018
70/0.9+5st
63 16
7014
70/3 60
70 4+4st
lindetjacob
228.5
70 9
lindet.j.crt
231
227
227
687
lintbeheer
2
637
lijempf
49.3
48*
48.5
70/18
lijm. gel. crt
95
93
92
63 13
lijm.gelrb
85
70 10
macintosh
91.5
92
92.8
69/70 6
70 f 5.43
maintz
120
-1.
matubel
49
70 5.43
meneba
195
195
195
meesbouw
74
75
71 7
metaverpa
285
284.5
71 7
meteoor
360
364
364.5
71 6
molukse
21.3
70 4
mosa
67.5
67
70 4
mulder
89.5
89
70/10
mljnb.werk
238
238
598
naarden
61.8
61.8
61.9
70/7.8
naeff
90
92
70 9
nedap
229.5
226
70 9
nederhorst
53.5
52.5
53.2
70 4
ned.bontw.
122.9
123.1
123.5
>8 f 12
70 6 ned.dagbl.u
70 25 ned.hulstel
70 'O n.springst.
70 14+58t ne||e
70 14+Sst ne||e crt
70 7 netam
nieaf
66 7 nieaf ert
7010 nierstraez
70 *6 nrd.eur.ht
n'.holl.expl
70 6 ld.6cpr
70/4.4+5%snorit ƒ20
70 i2+5st nutricla
70 i2+5st nutricia vb
60 6 nyma
60 6 nyma ert
69 5 nijve.t.cate
70/1.52+5stOgem
70/1.52+58tOgem nb
70 22 orenstein
7016 oving
70/2.8+4st pakhoed
70/2.8+4st pakhoed c
707 palembang
6010 palthe
parkhotel
70 0.6+2'/»Soh||jps
70 0.6+27/«9phll.gb.crt
701S pont.kon.ht
70 7.8 pont.h.öcpr
665 porcel.fles
7019 pr&brandt
70 9 rademakers
reesink
70 28 reeuwijk
679 reineveld
reinev.6pr
67 f 18 reinev.rbw
70/3.50 reiss.co
rhein.kohl
70 22 riva
7° 22 rjva ert
70 8 rothte iisk
rommenh.
7° 12 ruhaak
70 l4±3,/j6tr.sch.-verol
r-8ch-v.crt
70 71 171 sanders
50st schev.expL
7015 schokbet.
7015 schokbet.ct
68/912 scholtcart
69/70 7 1.60 scholthon
70 14 s.de wit
70 14 3 de wit ct
70/^J 5 simons emfc
56 6 soerabaja
70/4 stevin gr
701 75 stokvis 25
70 7+3Vist st.twenthe
66 6 tab.philips
65 6 tab.phil6pr
64 '0 tandj.priok
7012 tech.mar
70 7+5st techn.unie
70 i0.5+5at techn.u.wb
telegraaf
tilb.waterl.
tricotbest
tricot.b.ct.
141
139
139*
920
208
208*
287
286
287
282
283
79
7
78.8
75
74.5
72
72
119
118.5
118.5
173
168
168
100
100
135
136
135
340
338
340
340
338
340
24
25
25*
25*
71.8
72*
72*
74.8
75.1
75
74.8
75.1
75
240
241
170
170
168x
93.5
93.5
93.5
92.7
92.5
92.5
80
80b
87.3
88.7
88.7
440
440b
35
35.7
37
178
178
178
93
91.5
92
124.5
125b
192
194
194*
125
122
122
78
76
340
341*
341
78
8
66
135
44
44
465 -
215.5
219
218
196
79.5
78.5
78.5
680
685b
178
181
179.5
178.5
177
218
218
219
17.4
17.6
17.6
160
166
170*
156.5
145
144
51.9
52.5
52.6
243
240
242
255
255
255
118
117*
117*
277
277*
279
277
277*
279
85
85b
40
40b
65.8
65
32
31.8
32
100.5
99*
100*
56.5
56
80
46
48
135
135
135
230
231
231
230
53.8
53.5
53.5
250
255b
60
58
58
310
315
317
118
118.9
117*
116
127
126
127
117.5
119
120
119.7
boeton
3
3.5
71 51
dordt:ct
737.8
728
71 51
dordt.prct
718
qaboes
5.5
71 9.60
maxwell
138.7
138
71 143'/, 5
moeara
1825
1805
71 1437,5
moeara ct
900
71 2308
id.opr.b
29500 29000
71 230.8
id 1/10opr
3010
2900
7' 246
id.lwbw
3200
3205
71 246
id.4wbw
3150
3150
71 ƒ49 20
id. 1/20 4wb 595
-
sarakreek
20.5
20 b
SCHEEPVAART
70 29
hillegersb.
220
221
70 9
holl.am.l.ct
8
862
709
houtvaart
175
7011
oostzee
84
84
70 9
wijklijn
180
70 13
zeeland
181
180
70 10
zeevaartmij
103
103
CONVERTEERBARE OBLIGATIES
id.7 cpr
id.ct. 7 cpr
id. 6cpr
id.4cpr
id.gr.4cpr
vllet.wern
veneco
veneta
ver.glas
ver.glas.nl:
v.h.schev.
ver.mach.
89
92
92*
80
80.3
54
54
55
55*
144
143.8
143.6
70
158
158
157
119
119.5
115
116
57
56
555
83.5
85*
85.5
66/7 5
70/4
70/ 1.40
70 2.76of4s
70 2.76of4s
70 3.60
70/71 10
59/70 20
69/70 6
59/70 6
ver.n.kleer 58 61b
ver.n.uitg. 112.5 113.5
ver.n.uitg.pr 17 17b
ver.touw 142
ver.touw.crt 146.5 146.5
vezelverw
vihamij-butt
v.r.g.pap
vulc.oord
waveren
Wegener a
Wegener ct
wessanen
wessem
west.suiker
wyers
wvers.crt
wijkheringa
zaalberg
MIJNBOUW EN PETR.
46
46
85
84
83
500
490
495*
74.5
73
73.5
51
54b
73.5
73.5
73.5
73.5
72.8
70.5
71
148
148
148
380
102
101.5*
101.7'
97.5
97.2
97.7
71.7
70.5*
70.2'
78.5
80.2*
81b
t.a.t. "89
.a.t. '75
.a.t. '88
1972-85
t.a.t. '63
t.a.t. '72
.t. '75
t.a.t '88
1973-'80
t.a.t. '78
1972-'85
.t. '78
1972-'90
.a.t.
t. '72
1972-'79
t. '76
1973-'89
La.t. "88
1972-'81
a.t. 75
La.t "84
t.a.t 76
1972-"84
t.a.t. '88
La.t. 72
t.a.L 72
a.L 72
a.t. '72
a.t. '84
akzo 4j 84
amalga 8j 105.5 105
amro 69 51 105.75 105.5
ball.ned.8j 108.5 108
bergo8s63 91.5 91
berk.pat.5 91.5 91.5
borsweh3j 94.1 95
boz 7 113.8 114
breda orjb7 118.7 119.3
dr.overljs43 96
elsevier 7' 130
gelderzn 4j 88.9
geld.tiel 81 99
qist.broc5j 88.1
grasso 5j 89
grinten 6j 96.5
haqem71 7j 102.75 102.75
holec69 7j 108.5 1 08.5
homburg 8 107 1 07.5
85
146.5
84.1
Depotfracties, participaties, belegg.mijen
DEPOTFR.BEW. NEDERL
omnium a1 470
omnium a5 2350
omnium oa 150
omnium ob 140
rubbermij 3
z-afr.goud 176 177
PARTICIPATIEBEWIJZEN
alg.fonds 399 99
am.flfty 847 850
am.fund 215 214
converto V» 156 159
converto 1 782 785
goldmin Vs 97 96
goldmin 1 485 480
hbb.b.d.1/8 158 158
hbb.b.d.1-2 788 788
holl.fund V8 115 115
holl.fund 1 574 574
holl.fund 10 5740 5740
interbonds 604 604
invest.qold 295 290
rentefonds 751 751
VASTGOEDFONDSEN
nederland 575 580*
MET MOG. HYP.
b.bel.vastg. 130 131
id.}d71 126 127
breevast.67 122.5 123*
AAND. BELEGG.MIJEN
amst.b.mij 127 127
dutch,int.fd 115 115
eng.holl.1e 58 57
eng.holl.2e 56
,k.a. 149.3 148.5
mijbeb 618 618
nefo 61.4 61
obam 383 382
protector 112.5 112.5
rolinco6jcp 87 87
uni.kivest 64.5 63
unitas 88.5 87
utilico 124.8 125.7
wabo 240
wereldh. 82.8 82.8
SURINAME EN ANTILLEN
int.techn. 12.5 12.5
lev.cap.h. 19.4 19.4
pac.seab 23.1 23.4
tokyo cap. 22.2 22.3
DUITSLAND
adiropa 1 37
adiropa 5 185
adiropa 10 30
atlantic fd 264 265
concentra 276 273
euripa 1 40.5 40.1
europa 10 405 401
rondak 31 31b
fondis 29 29b
fondra 74.5 74.5b
tresora 380 380b
unifonds 5 116 115
unifonds 20 464 460
ENGELAND
save a pr 310
idem gr 810
FRANKRIJK
rance inv 67 67b
LUXEMBURG
eurinvest 1 61
eurinvest 5 305
eurinvest25 1525
eurunion 1 125.5 125.4
eurunionIO 1255 1254
financ.un 10 343 340
interitalia 365 365
r.u.s.trust 13.5 13
valeurop 1 69.4 69.2
132
89
99.5
89.5
89
8.5
hooqov5} 85.5
Ihc.holl 7j 145.5
indola 5} 84
interlas 6j 111.5
kempbep4j 91.5
kluwer 61 114
klm68 53 89
meelfabr 6j 92.4
meteoor 5j 166
nederh. 5 89.5
n d u. 6l 95.5
n.m.b. 6j 112.25
valeurop 10 694 692
valeurop 25 1735 1730
ZWITSERLAND
universal 1 102 102
unlvers.10 020 1020
ZUID-AFRIKA
am.s.afr.inv 35 34.75
AUSTRALIË
i.p.c.austr. 460 470b
CANADA
can.inv.fd 4.4 4.3
canafund 62 62.5
nat.res.gf 6.4 6.5
VERENIGDE STATEN
abacus 15.5
boston.c.st 8.4 8.4
channing.gr 7.15 7.1
channing.sp 2 2
chem.fund 20.45 20.25
col.growth 7 6.85
div.trust 12 12
dreyfus.fd 14.25 14
dreyfus.10 14.25 14
fidelity.fd 17.95 17.5
fid.cap.fd 13.2 13.2
fid.tr.fd 27 27.25
invest.mut 8.5 8.75
japan.fund 11.95 12.1
lehman 16.75 18.25
madlson 16.25 16.5
manhattan 5.5 5.75
massachus 15.6 15.7
oppenh.fd 10 19.75
philad.fd 15.75
sigma.Inv 10 10
steadman 3.7 3.7
techn.fd 7.46 6.35
unit.corp 8.1
value.line 6.1 6.15
wellington 10.6
Obligaties
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 81 103.7 104.2
abn 70 8 102.2 102.4
abn k.o 8 101.7 101.8*
abnsp67 131.5 131.5
abnsp63 124.5 124.5
abn sp 69 118 118
abn sp 70 113 1Mb
abn sp71/76 106.5 106.5
abn sp71/77 102.5 102.5
alq.mijliq5 1.5
alq.mijliq4j o.5
amro 69 81 104.2 104
amro 69 8 102.7 102.8
amro70 8 102.6 102.8
amro 71 73 101.6 101.4
amro k.o 73 99.9 99.8
autofin64 6 85.5 85.5
autofin63 5 81.5 82
autofin 4} 91.5 92
avista 60 5 85
avista 56 4| 85
nvista 55 4 88
b.bouw65 6 84 84 b
|b.bouw63 5 84 84 b
':k m&h8 100.8 101
bkm&h7j 99.5 100.1*
bng 70 8- 103.5 104.5
|bng 70 8 100.5 101.5
bnc57 100 6 92
bng57 500 6 92.5
bnq52 2 4i 80 79.5
bng sp 52 205.5 205.5b
bng sp 58k 167 167 b
bngsp53g 167 167 b
bng sp 59c 160 160
oog sp 59d 145.5 145.5b
bng sp 59e 138 137.6
bng 62 1 sp 146 146.5
bng62 2sp 118.1 118
bng 62 3 sp 133.5 1 33.6
bng 64 sp 145.5 146
bng 65 sp 138.6 1 38.6
bng 66 1 sp 140.3 140.3
bng 66 2 sp 139.2 139.2
bng 66 3 sp 135.5 135.5*
bng67sp 1 127.5 127.5
bng 67 sp 2 126 126.5b
bng 67 sp 3 126 126.3
bng 67 sp 4 123.2 123.4
bng 67 sp 5 122.3 122 5
bng 67 sp 6 121.2 121.7
bng 1 sp 68 121.3 121.3
bng 2 sp 68 117 117
bng 3 sp 68 120.3 120.3b
bng 4 sp 68 115.6 115.7
bng 5 sp 68 119 118x
bng 4 sp 69 115.4 115.4
bng 5 sp 69 120 120.3b
co.c.bTI 7
expfln66 7
expfin71 7
expfin58 5
gr.i.cr.
qr.l.cr.'
71.9
81.5
79.5
69.9
97.4
99
983
98.6
9.3
99.6
97.4
97.4
97.3
97.3
97.7
96.9
97
90
90b
76
76b
79
79
83
99.3
99.3
96
96b
85.5
85B
85.5
85.5b
86.5
92
85'
85b
80
80b
89
92
87.5
87.5B
90b
83b
qr.l.cr.63 4j
gr.i.cr.53 4j
qri.cr.55 33 78
qr.i.cr.56 3j 90
haba 55 41 80.5 81
haba 56 4 j 81
ika.w.obl. 90.5 91
lease 71 8 99.5 100
mavic56 4j 83
mav.55/6 4 80 öud
m&h inv. 5 80 a 81
mSh inv 4 74 75*
mid. cr62-4l 98.9 98.9
i.kr 66 7 98.6 98.7
n.m.kr66 6j 98.2 98.3
n.mkr66 6i 98.5 98.1
n.m.kr65 5j 92.4 92.1
nat.borg 4j 80
nat.borg 4 64
nat.cred 3? 72
nat inv70 81 102.5 102.56
nat.inv71 8 100.6 1 00.7
nat.inv69 7l 94.2
nat.lnv65 53 94 93.6
iat.inv58 4j 86.5 87
t.cr.bk.8l 102.2 102.1
i.m.b. 81 102 102.1
i.m.b.70 8 100.8 100.8
1 m.b 71 8 1 00.8 100.5
id ontw 8j 104.2 104.4
i.d.ontw7 94.5
id.ontw64 6 88.1 88.1
id.wat 81 103 103
id.v/at. 8 1012 101.2
i|nl.d71 8i 99.7 99
iinl dis 64 5 78 .78
100 100.4
voorsch62 5 81
voorsch 4 i 81
'REMIELENINGEN
alkmaar 2i 63.55 63.6
ïdm ca 33 3 140 142§
adm ca gr 3 125 127b
adm.w51 2J 69 69§
admg51 2} 63
adm.56 1 2} 71.9
adm56 2 21 82
adm56 3 2i 79
adm 59 2J 69.5
bl.g.69 5 97.4
breda 54 2 j 64.05 63.6
dordr.56 21 64.95 63.55
eindh54k2l 63.15 64.95
eindh54 g2j 61
ensch54k2i 66 65.9
ensch54g2j 61
sgra52 1 2} 79.45 76.4
sqra52 2 2j 79 81*
ned.r.kr2} 66.05 66.9
rdam52 1 2\ 80.05 80.05
rdam52 2 2-J 77.1 77.1
rdam57 21 78.8 77
utr.52 k 21 106 104
utr .52 g 21 89
z.holl.57 2l 76.5 76.9
z.holl.59 2) 77.45 76§
LUCHT- EN SCHEEPV.
kim 68 7 92.9 93.1
klm60 5 94.6 94.6
kim 59 4 3 90.8 90.8
kim 62 41 98.1 98.1
ommeren5j 90
Actieve obligaties
NEDERLAND
69-94 8
70-95 8
71-96 8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
71-96 7J
70-78 73
69-94 71
71-96 71
71-81 71
66-91 1 7
66-92 2 7
69 94 7
68-93 1 6}
68-93 2 61
68-93 3 61
68-94 4 6l
66-91 61
67-92 61
67-92 6
65-90 1 53
65-90 2 53
64-89 1 51
64-89 2 51
64-94 5
58-83 41
59-89 41
60-85 1 4i
60-90 2 4l
63-93 41
64-74 kl 41
64-74 gr4j
59-84 41
60-90 41
61-91 41
63-93 41
63-93 2 41
61-86 4
62-92 4
53-93 33
grootb. 3}
47-87 31
51-76 31
33-33 31
36-86 31
<>8-98 31
48-98bct3l
50-90 31
54-94 31
55-95 1 31
55-85 2 31
grootb. 3
102.9
103
102.9
103
102.4
102.6
102.8
102.9
102 5
102.8
102.3
102.6
103
103.5
102.9
103.3
101.1
101.2
101.7
101.8
100.2
100.4
100
100.2
100.1
100.3
96.4
96.7
96.3
96.6
96.1
96.3
91.9
92.1
91.9
92
91.8
92
91.8
91.9
92.5
92.7
90.1
90.2
88.4
88.4
89.5
89.8
89.3
89.5
87
87.25
87
87.2
84.8
84.9
87.6
87.7
84.3
84.6
87.6
87.6
83.2
83.3
80.9
81.1
97.1
97.1
96.8
86.2
86.5
80.8
80.8
81.4
81.5
80.4
80.4
80
80
83.7
83 5
79 3
79 2
77.1
77.4
52
69.4
69.65
94.8
94.6
85.5
85.5
82.7
82.6
68.7
68.7
69.1
72.6
72.6
74.5
74.4
73.3
73.4
81.8
82.05
45.6
37-81 3
46-82grb 3
47-76 3
qrootb. 2\
37-74nl37a3
64-82 gb. 3
BANK NED.
52-74 10
70-90 8J
70-95 82
70-85 8J
70-95 81
70-78 1 81
70-78 2 81
70-85 81
70-96 81
71-96 81
69-76 8
69-94 1 8
69-95 2 8
70-76 8
71-96 8
72-97 8
70-79 7ï
71-96 7J
72-81 73
69-94 1-371
69 94 2 71
71-9671
71-7971
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 63
68-93 62
66-91 61
67-92 1 61
67-92 2 6
67-93 3 61
68-93 1 61
68-93 2 6l
68-93 3 61
66-91 61
67-92 61
57-82 gr 6
65-90 1 6
55-90 2 6
58-83 5J
64-89 53
65-90 1 5 J
65-90 2 5j
65-90 51
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 43
58/59 89 41
59-89 2 41
59-841 3 4',
60-85 1 2 41
60-85 3 5 41
62-92 1 3 41
62-93 4.41
52-92 1 41
52-82 1 3 41
52-77won4l
56-86 1 2 41
60-86 41
61-86 4]
63-93 1 4}
63-93 2 3 41
61-91 4
47-77 31
54-93 1 31
54/55-94 31
55-96 2 31
56-86 31
54-94 1 31
54-94 2 3 31
54-95 4 31
55-85 31
86.4 86.5
86.1 86.2§
92.5 92.2
39.9
95.6 95.5
85.3
GEMEENTEN
104.45
107.5 107.8
107.6 107.8
104.6 104.8
105.2 105.4
104.4 104.6
103.8 103.7
103.4 103.6
103 103.3
103 103.3
102.4 102.4
102 102.2
102.5 102.8
102.4 102.5
101.6 101.8
101.6 101.75
101.9 102.2
100.4 100.5
100.8 101.1
99.5
99.7
98.5
98.9
96.6
96.7
95.65
95.7
95.65
95.7
95.65
95.7
95.2
95.25
93.6
93.7
93
93.1
93.3
93.4
91.7
91.7
91.3
91.4
91.2
91.4
91.1
91.4
90.9
91.2
91.6
91.7
89.6
89.7
93.3
93.3
90.4
90.5
90.15
90.3
91.5
89.2
89 3
89.1
89.2
89.1
89.2
89.1
89
87.3
87.45
90.5
90.4
86
86
86.4
86.4
85.7
85.7
86
86
85.2
85.2
84.1
84.2
83.4
825.
82
86.2
85.4
85.3
85^2
80.1
80.3
79.4
79.5
80.2
80.2
87.2
87.2
93.1
93.2
83.7
83.8
83.35
83.35
84 2
84.2
77.7
77.7
76.8
76.8
79.2
79.1
94
73
73
72.55
84.1
83.1
72.7
71.3
72
71.3
72.05
71.3
8305
Niet actieve
ODiigaries
staatsleningen nederl.
6y/y4 1UU8 1U2.Ü 'I U2.5b
/U/tio 1 100 8 102 102
7i/yöiou8 yy.8 yy.s
7U/ 1UU 7 i 100 100.5b
601100/ y4.7 yo.2
04.4
ay.i
90.4
116.5
89b
93b
168§
89.8
112*
t.a.t. '86
niiv.t.cate 8
99.9
99.3
t.a.t. '74
philips 61
96.8
97*
97.1
t.a.t. '83
philips 4j
88
88.4
1973-'86
prst&br 7j
98.2
98.2
t.a.t. 2007
rolin.kl 61
82.2
82.3
t.a.t. 2007
rolin.gr 6.1
84
84*
t.a.t. 79
ruhaak 4
115.2
t.a.t. 75
schokbet.3! 103
100
t.a.t. '76
schuitem.7j 115.5
a.t. '76
stokvis 43
94.5
95
t e t. 74
tilb wat. 5j
94
93.5b
t.a.L 73
ver.glas 7
109.5
109
108
t.a.L 74
ver.mach 6j
90
90.5
t.a.t. 74
vihamii 6
87.8
87.8
t.a.t. '84
vih.butt 8j
102 2
103
t.a.t. 72
wvers 61
88.2
88.3
88.1
jSURINAME EN ANTILLEN
VERENIGDE STATEN
acf.lndustr
admiral crp
air.red.
akzona
allegh.ludl
allegh.pow
allied, chem
brands
oroadc
am.can
i.cryst.9
am.cyan
em.home
am.metal
am.motors
photoc
am smelt
smelt 10
am stand
am tel t
tel h 1
am tel h 10
ampex
amsted
anaconda
arkans.l.gas
armcosteel
ashland oil
atchis.top
atlant.richf
balt ohio r
balt.ohio4pr
bayuk.cig
bell inierc
•hendixcm
oethlehem
51.5
51.5
18.1
20.25 20.25
35.1 34.8
20.75 21
23.85 24.25
30.2 29.9
45.2 44.65
77
33.85 34.65
21.25 23
35.6 36
86 86.25
29 29.7
8.6 8.5
12.5 12.6
20.25 20,5
20.75 21
15 15.1
46.3 46.6
45.3
46.3 46 6
15.1 14.25§
39.75 39.75
17.1 17.35
23.7 23.9
20.7 20.3
24 25
31.5 31.5
72.35
2
19
12 12
19.55 19.5
44.25 44 5
23.6 28.7
bueing
Driqqs
brlqgs 5
burünqto'i H
burrouq'";s 15?
celanese 72
cerro crp
'hourn 4.5
chesap oh r 50.7
chic.mllw 9.5
£5 21.8
1
3
35.5
151*
74
165 16.25
4.5§
chrysler
31.45
31.45
31.45
51.5
18§
cltiesserv 1
43.9
citiesserv IC 45.75
45
45
Colgate
61.2
61
colt.ind
52
34.9
21
columbgas
35.45
35.5
35.25
comm.edis
38.3
38.4
38.4
29.9
cons.ed.
26.25
265
26.5
cons.n.gas
30.3
30.4
cont.can
32
cont.oil
28
27.4
cont.teleph
22.75
23
23
controldata
48
48
29.9
8.5
c.p.c.lnt
33.75
34
curt.wriqht
14.5
14.5*
14.5*
12.6
15.1
curt.wr.cl.a
19
dart
49.5
49.5
delmonte
26.5
26.5
dow chem
81.3
81
81.2*
dupont1
149.25
dupont10
148.75 146.5
eastern airl
24
24
eastm.kod.
96.25
96.2
96.75
14
elpaso ng
13.5
17
39.75
elpaso 10
17
17x
17.5
equitable.g
32.75
33
23.9
f a s int.
0.25
fed.pac.el
19.75
19.05
25
first.n.city
91.5
91.5
91.5
florida pow
48.75
48.75
fluor crp
23.9
24
24
ford mot 1
63.5
73.1
ford mot 10
74.1
73.6
73.75
19.5
truehauf
39
38
39
qen a trans
53.5
nen cable
18.6
18.8
18.8
•ion sigar
25.5
24.75
22
electric
65.1
65.5
65.5
qen foods
35.1
35.7
35.6
qen motors
82.6
82.25
82.5
qen pub! ui
23
qen tel el
33.25
33.6
33 6
74
qetty oil
81.75
82.75
müette
42.95
42.85
4.5
qimbel br
30.3
31
31.25
qoodyear
31.75
32.75
326
qrace
32.25
31.75
31.75x
gulf oil
heller
lllinoisc.ind
insilco
int.bus.m
int.flav.fr
Int.harvest
Int.paper
int.tel&tel
int.util.
ioneslaugh
kansaspow
kennecott
kraftco
kroger
leasco
lehlgh.coal
libby
ling t.2
ling.t.10
ling -t opr
litton.ind
lockheed
lone st.cem
louisvill.nr
marhall.fid
martin.mar
may.dept.st
m.c.a.lnc
med dougl.
merek
minnesota
mobll oil
monsanto
montg.ward
nat.biscuit
nat.can
nat.cashreg
nat distil,
nat fuel gas
nat gyps
nat steel
nat.tea
27.5
2856
30.3
31.75
31.75
55
55.3
36
37
24.9
18.7
19.3
343
345
79.75
79.75
345b
30
30.25
79.75
35.75
36
30.25
59.75
60.25
36
44.25
44.25
60.25
16.65
16.9
44.25
28
27.5
16.8
26.75
27 75
46.9
47.5
33.9
33.7
21.95
21.5
33.7
1.3
1.25
6.75
7.25
1.25
11.5
7.25
11.85
12.25
30.25
31.5
24.05
24.15
11.5
12.25
24.05
25.6
25
12.45
127.5
34
34
21
21
54.1 55.25
26.25 26.1 26.1
•Jfi C. 07
130 129.5§ 129 5
136 136 136
56 57
50.25 50.25 50.25
60 60
59.25 59.75
18 95 19.25 19.25
31.25 29.5
15.75 16
23.6
20.25 20.5 20.5b
43 43.25
13.25 12.95
ilag.moh 16
nl.indust. 15.25 15.5b
occidental
olin.corp
pac.gas
pac.light
penn.centr
peoples gat
pepsico
polaroid
proc gamb 78.5
oub.serv.el 29
29.25
29.5
295
34
33.25
29
29
29
14.25
13.75
19
19.3
19.6
34.25
33.8
25
25.25
25.25
5.1
5.1
34
33.8
70
71.6
71.6
39.4
38.9
74.25
75.2
75.2
29.4
29.5*
101.5
98
98
quaker oats
rca corp
repub. steel
revere.copp
reynolds
schaefer
sears roeb
shell oil
south.cy
south.nat.g
south.pac
south.pacIO
south.rail
south.r.10
sperry.rand
stand.brS
stand.br! 0
stand.o.cal
st.n.jers4
st.njerslO
aterllng.dr
stud.worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas.instr.
texas.util.
toledo.ed
53.25 53
38.25 39
21.25 21.25
14.75 14.5
61.5 64.5
17.1 19.5
102 101.25
48.25 48.5
21.25 21.6
46 46
45
44.25 45
83.25
83.25
31.75 31.6
47 46
47.25
60.6 59
75.4
75.4 75.2
46.1 47*
41 41.5
28
50.8 51
43.25 44.25
39.1 39.35
80 80.25
36.2 36
121.25119
61 60.25
31.5 31.4
39
21.25k
19.5
48.5
46
51
44.25
60.25
31.4
u.a.l.inc. 41.5 41
union carb 44.75 47.25
union el 18.25 18.35
union pac 59.6 59.4
uniroyal 19.5 20
unit.aircr 34.35 35.25
unit.brands 12.7 12.5
u.s.steel 22.75
u.s.steel 10 30.6 30.8
warn.lamb. 80.25 80
west.banc 34 34.6
west.unlon 45.75 465
westlnqh. 92.5 92.75
woolworth 47.25 47
wrlgley 185.5
CANADA
alcan al
asbestos
nell tei can
sovis crp
can.south.r
can.brew
can pac
can.pac.4pr
cominco
cons bath
dom.steel.c
domtar
gulf oil can
hiram walk
husky oil
l.a.c.
Imperial oil
int.nat.qaa
int.nickel
47.25
59.5
34.6
46.5
92.75
47 z
19.5
30»
19.6
29.5b
46.5 46.5b
2.5
7.55 7.55 7.65
71.15 71.15
165 163
24 25.4
8.1 8
9
12.25 12.25* 12.25t
29.2 29.3
43.5 43.5
17.15 17.5
20.5 21.75
34.5 33.55
12.75 12.75
34 34.1
17.5
33.55
34.1
inter.p.line 32 32
inv.prop. 3.2
l.o.s.man 2,5
I.o.8.cur10 0.7
I.o.s.cur50 0.7
l.o.s.cuMOO 0.7
macmillan 25.3 25.25
masseyferg 12.9 12.3
peruv Inv 0.35
peruv.50 0.5
shell can2 37 37.75
shell can! 0 37.25 38
37.75
38
Ö/.6 88.6
88 88.3
8o.5 85.75
85.5 85.7
bo 2 1UU 7
by iuu7
bo I 1UU6J
bb 4 100 6j
bbf 1006a
b/ r iuo6a
66 1 1UÜ bj
64 1 100 5i
64 2 100 5i
58 100 4j
59 100 4 j
63 100 4 j
59/100 41
60 100 41
47 100 31
47 /500 31
37 100 3
37 500 3
gb 46 100 3
gb 46 500 3
47 $100 3
47 500 3
nederl. antillen
ned.ant.71 7j 99.2
ned.ant.67 6j 89
ned.ant,59 4l 91.7
ned.ant.62 4j 83.2
prov. en gemeenten
a'dam59 4l 80.5
a'dam47g 3
a'dam48g 3>
breda 65 6 86 85
delft 56 41 81.6 80.6
delft 62 4 78 80
dordt59g 3 63 60
eindh58 4j 73 79.5
eindh 54 3j 73 73
emmen52 4 78 80.05
geld52 3 4j 85.1 85
geld52 4 78 82.5
s-grav56 4l 81.6 82.2
s-gr521-2 3J 72.75 73.25
hrlm59 4j 79
noordh56 4l 81.7
noordh57 3} 74
noordh38 3 3 95
non.br.4l 85
renkum 4 J 99
r'dam65 5j 89.2
r'dam521 A\ 86.2 87.2
r'dam60 4Vb 92.2 92.8
r'dm37 1-3 3J 91.5 91.1
r'dam37 6 3j 79 80
schled'3 4l 85 85
hyp.banken nederl.
alg. kl 3J §9.80 71
84.9
81.7
79.4
84.8
79.3
91.5
91.5
91.5
90.2
79.25
81.7
98.5
85
99.25
,5
arnh ef 3
fr.gr.70 8j
fr.gr.71-8
fr.gr.h 1 8
fr.gr. h 2 8
fr.gr. 71 7 J
fr.
fr.
fr-_
fr.gr. a 7
fr.gr. q 1 7
fr.gr. q 2 7
fr.gr. b 6}
fr.gr. k 1 6\
fr.gr. k 2 6 j
fr.gr. k 3 6j
fr.gr. j 6l
fr.gr. dw n 6
fr.gr. 8 6
fr.gr. n 5j
fr.gr. I 5\
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4j
fr.gr. du 4j
fr.gr. z 4j
fr.gr. y4j
fr.gr. dt 4
fr.gr. dbvb 3j 65
fr.gr. dm 3J 81.5 82
fr.gr. deve 3j 70.5 70.5
fr.gr. do 3 93 93.5
61
102.45 102.2
100 100
100.3 100.4
100.1 100.2
98 97.5x
98.5 97.5x
97.5 96.8
94 93b
92.5 92.5
98.5 99.25
97.5 98.5
93 93
97.8 98*
97,5 97.5
97.4 97.4
97.5 97.5
87.5 87.5
87 87
82.75 82.6
82 82.3
86.7 86.7
81.25 81.2
81.5 81.3
81.5
79.5
78
82.6
hyp.ned q 3
mij he a 3
nat. k 5
nat. e 3j
nat. d 3
tilb. j 8
utr. ab 7j
utr. n 6 J
westl. dz 8
westl. bz 7j
westl. az 7
westl. r7
westl. m 6j
westl. q 1 63
westl. q 2 6j
westl. c 6j
westl. b 1 61
westl. x 6
westl. a 51
westl. y 5'
westl. z 5|
westl. s 5
westl. u 5
westl. v 4 J
westi. t 4j
westl. d 41
westl. j 4j
westl. I 4
westl. w 4
westl. h 3j
westl. f 31
westl. no 3l
wstl.r.69 73
westl. u 83
wstl.u70 1 81 102.3 102.3
wstl.u70 2 81 102.3 102.4
wstl.u70 3 8j 103.3 103.3
wstl.u70 8j 100.9 100.9
wstl.u 71 8 99.9 99.8
wstl.u.r.i.8% 100 7 100.3
zeeuws 3 73.4 73.4
zuider kl 3 70.5 70.75
z.h.zbek 3j 75
scheepshyp.banken
nd.sch. ff 4 J 76
nd.sch. xz 4 63
70.5
70.6
69
72
85
84.8
70.5
70.5
72
73.5
100
100x
97
97
92.9
90.9
100.1
100.8
95.1
94.5b
91.5
91.5
92.5
92.5
97.8
97.8
97.2
97.3
88.3
88.3
97.5
97.5
87.5
87.4
84
84
82.55
82.6
82
82
81.25
81
85.6
85.6
81.5
81.5
79.75
79.75
84.5
84.4
79.5
79.5
77.1
78
77.1
77.5*
85
85
70.5
70.25
97
97*
103.8
103.8
93
indola 5j
indola 51
indola 4j
inventum 5 83
l.heybroek 5 91
kon.adam 5 81.8 81
koudijs 33
lind.lacob 5
lljm.delft
mass.ferg.5 103.25104.25
meesbouw 4j 84 84b
nqu70/77 8l 104.2 104.1
ngu70/85 8l 104.2 104.2
nqu70/85 81 104.2 104
ngu71/86 8 102.3 102.2
n.qas.u.f"
91.5 91.2
90 89.5
87x
n.qas.u. 53
n.staatsm.6j 89.5 90b
nyma 4 90 90
pakhoed 8j 104.5 104.3
pakhoed 7 92.5 92.5b
peek cl 8 97.7 97.9'
peek cl 7j 92 92b
philips72 8 100.15 100.2
phil.51$g 4 85.3 85.3
phll.48 3j 96.6 96.6
pontk.ht. 3j 90.5 90.5
pegem57 6 90
pegem58 5j 87
pegus 57 6
p.g.e.m.57 6 95
p.g.e.m.64 6 90
p.g.e.m.59 4j 86
p.g.e.m.62 4 81
reinev7j 91
irtd-a.pijpl 7j
90
87.2
I.5 98.5
95b
90b
85
81.5
91b
irtd-a.pijpl 7j 99 4 99.7b
Irtd-r.pljpl 6} 90.5 90.5b
75
84
70
53
75.6
63*
40.1
84.5
83.1
69x
53
98.8'
85.5b
75b
55.5
nd.sch. uv 3
rd.sch. a 6j
rd.sch. cd 6
rd.sch. a 3j
rd.sch. 3
sch.ned. 8
sch.ned.ae 6 85
sch.ned.ad4l 76
sch.ned.as3j 55.5
cultuuronderri.
moorman 5 1.7
handel, Ind. en div.
akzo gr4j
akzo farm 4j
akzo zout 6
amstelbr. 5
batenb.4j
blauwh. 7l
blauwh. 61
blauwh. 5l
blauwh. 43
blyd.w.63 5
blyd.w.54 4
blyd.w.55 33
boz 7181
boz 71 81 100.1 lOO.i
boz 64 51 87
brero vg71 8J 100.8 100.9
brero.vg65 6 88 88.2
brero.vq63 5 76.8 76.5*
brero. vb71 8j 101.5 101.9
95
88.1
88.1
87.25
87.3*
92.5
92.3
95.5
95
91
91b
94.5
95b
90
90.5
85.7
75.7b
75.9
76
82
82
76
76.5
1008
100.8
br.petr.66 7j
br.petr.65 6
coop.ned 7
coop.boer 5
c.m.c. 66 71
c.m.c. 67 6j
c.m.c. 57 5
c.m.c. 64 5
c. 60 41
c.z.camp 5
dr.ov.hout 4
duyvis 4j
elm.dordt 3j
elsev 71 8
giessen 5
gruyter 5
heinek 7
hoogov 8
100.5
100.7
989
98.3
93.8
93.7
101
101
85
84§
92
93b
94.7
95*
94.65
94.6
92
91.8
81.8
82*
91.5
91.5
94.5
94.5b
91.6
91.6
101.25 101.25
95
95
98
98b
100.6
100.7
rtd-r.-pijpl 5j 95.7 95.7
rtd-r.pljpl 43 87.6 87
rijn.8ch7Ve 88.f MS
sep. 70 8 101
schiphol 6 86
sch.hon65 5 j 91
sch.hon. 51 98 98D
sch.hon. 4] 96 96b
sch.hon61 a\ 93 93b
sch.hon63 a\ 90 90.5
schuitema4j 88 88.5
shell.fin 8j 103.1 103 2
shv8l 103.2 103.6
smit n 65 6 83.4 82.9
sp.twente4j 88.5
unilever 8 103
88.5
100
85.85
91b
103
90.7 90.5
91 90*
unilever 6
ver.glas 5
ver.eff.h. 3} 100.1 100.1b
mach.69 7% 86.5 86.5
v.mach.58 5 91.5 91.5
v.mach.62 5 85.7 85.8
vromenp. 6 97.8 97.8b
wyers58 6 81 8
gezondheidszorg enz.
aeneas7l 91.5 91.5b
ant.ijss 8J 99.1 99.1
bartim 71 8j 100 100
bethl.vr5 74,5 75.5
bronovo7l 89.2 89.5
bronovo 6j 86.4 87
camillps8j 99.1 99.5
chr.verpl.z7j 90 90
chr.z.v. 5 78 78b
ci.deo70 9 104 100
c.|.deo68 7j 89.3 90.3
com.st. 7} 90 90b
cruquius5j 76 76b
dan brouw 8j 98.5 98.5
dlac.inr. 9 101.5 101.6
diac.inr.83 102 101.5
dlac.inr. 8J 100 100
diac.lnr71 7j 91 91
dorp67 7 87 87b
ellsab 7l 87.6 87.6
eudokia 5 76 76b
eugerla 7 89 88
qh.tllb.718j 100.5 101.5
hr.loo57 5 81 81b
hrloo38 3} 88 88
hr.loo51 3} 83 83
her8t.adm.8j 100.2 101
her8t.adm.7l 92 91
hp.zk.utr.8l 96.9 96.9
hp.zk.utr.7] 90.5 90.5
jans.gh.71 1 83 100.2 101
jos.zlek.e.7l 88.1 88.1
joe.venlo9j 108.1 109.8
joz.doet.9 102.5 102
joz.gouda5 83 84
losseh. 8j 99.5 100§
losserh.8 95 96
losserh.7j 90 90
luc.wlns.5 77 83
m'woud69 7j 88.5 88.5
m.roep.8j 96.5 95.5
med.vels9l 103.3 103.3
med.vels2 8j 99.5 99.5
oogl.69 83 102 101.5
parkhuis9l 103.9 104.5
parkhuis8i
p.c.dordt9j
p.c.dordt8j
p.c.dordt8
p.c.dordt7j
p.z.dra.9j
p.z.dra.8j
p.z.dra.8l
p.z.draJj
100'
104.7 104.7
101 102
95.5 96.5
90 91
108.5 106.5
101.1 101.5
101 100
92.5 92.5
p.z.bosch8j 99 99
rich.hoogl9 102.1 102.1
rich.hoogl83 100.5 100.75
str.z.h.ede8j 99.5 99.9
talma r5 80.5 80.5b
vr.hof69 7j 88.7 88.6
w.amtz 6 81.5 81.5b
z.e.g.am71 9 102.1 102.9
z.e.g.am68 7j 89 89
g.am67 71 88.2 88.5
z.e.g.am.m.3j 77 77b cultures
am8t.rub.ct.
h.v.a. ct.
|ava cult.ct.
majang.ct.
ngombezi f
serbadjadi
peru
peru 47 3
19.10
93
94
3.30 93.2
87.5 86.6
20
pipe.line 5
italii
enel.eur6
luxemburg
tr,alp82 6j
noorwegen
n.hydro 4
oslo 61 5
Portugal
1902 3afg 3
rente I. c
rentel.afg.
canada
can.pac.$4
can.pac.£4
ver. staten
centr.mj.3l
ny.centr.4j 9
penn.rdk3'/8 9
penn.rdg3y8 9
w.shore 4 8.5
mexico
nat.rd.b.4j 61
Aandelen binnenland
scheepshyp.bank
sch.nederl. 147
20
46.1
42.3
25
46.1
41.6
25
9.75*
9b
9b
8.5b
51
z.e.g.am.n.3l 68.5 68.5b
zv.adam33 67,5 67.5b
zv.zwo67 71 90.1
zv.zwo65 61 83
z.st.ensch8i 96
96.1
83
96.2
101 100.5
zontiegl.7j 90^ 90.5b
spoor- en tramwegen
zonnegl.8j
L7j
104.6 104.8
ned.sp.70 8Ï
ned.sp.57 Ai 88 89
ned.sp.55 3 J 94 94
n.i.sp.02g3J 2.1 2.25
n.i.sp.37 1 3J 2.1 2.25
n.i.sp.37 2-4 31 2.1 2.25
niemarionale
:n buitenlandse
inmgen
int. instellingen
eurinv.71 7j
eurinv.68 6j
eurinv.64 53
eurlnv.65 5j
eurinv.43
eurlnv.4}
Interam 8
interam 7
int.bk71 81
Int.bk68 6 3
int.bk.6l 41
lnt.bk,62 41
lnt.bk.55 3J
k.s.g.64 53
k.s.g.65 53
k.s.g.62 43
k.s.g.61 4j
belgiè
antw.54 32
belgië61 4j
belgië54 3j
belg.petr.r5
brasserie 4
cockerill 4
luik 54 3J
n.mlj.wat4j
ptr.fina k7J
sambre.m4
wag.lits 4}
wag.lits 4
denemarken
kopenh61 5
duitsland
v saar62 4j
engeland
allied br 7
:hubb 8j
warl ctct3j
c.i.72/7 6J
c.l.82 6j
reed.int, 5j
frankrijk
!cère4l
38
73
0.1
0.2
33.7
30
146.5
35
73*
0.2
0.2
34*
30b
53 53
99
99.25
91.5
91
86.5
86.5b
83.5
84*
85.5
85.5b
88.5
88b
100
100
93.5
93.5x
103.5
104§
91
91b
83
835
80.5
80.7
89.7
89.25
89.1
89.3
86.25
86.5
87.50
87.5b
78
78
88.2
88.5
82
82b
93.25
93.5
86
86
70.5
71
78
78
86
87
113.5
113.75
89.5
89.5
93.8
93.7
95.2
95.2
86.2
86.2*
84
84b
117.65117.9
112
14b
41
40.5§
83.75
84
90.25
90
92.2
92.2
spoor- en tramwegen
geld.tram 50.5 50.2*
Aandelen buitenland
belgië
jgevaert 125 125
solvay 163 163
|un. mln. 1/10 108 108.5
jun.mln.1 1080 1085
denemarken
burmeist&w 22 22b
duitsland
rheln.w.e. 183
engeland
barclaya.bk 455
Imp.chem.i. 235
rank.org. 3000 2900b
rlotlnto 190 191
tanganyika 135
italic
monted.20 55
monted.50 145
z.-afrika
anglo.am. 2200 2200
sub.nigel r10 64.5 64.5
indonesië
34
1.5
japan
kanegefuchi 5.7
komatsu 5.2 5
26.8 27*
18 17.8
18 17.8
18 17.8
21.1 21*
alme
z.bantam.
183
460
230x
136
58
145
34
1.5*
5.75
pioneer 10
sanyo 10
Sanyo 20
sanyo 100
sony crp
Voorlopig genoteerd
obligaties
ant.oostb8j 100.7 100.7
ant.hove83 100.5 100.9
bartlm.83 100.5 101.4
ngu72 8 102.1 102.1
o.l.vr.gh8} 101 101
senders c.o.8 104.2 104.1
shvs.o.9 3 103.9 103.2
Clnims, scrips, stockd.
acf 23 23.2
bensd.int. 75 72.75
216 210
163 160x
39.25 39.5
pye hold
rlo tinto-z
