BEURS VAN AMSTERDAM
972
DINSDAG 4 JANUARI 1972
Depotfracties, participaties, belegg.mijen
depotfr.bew. nederl.
ACTIEVE AANDELEN
Div. boekj.
70 f 1.2+4»
70 f 17 of lOst
?0/2.40+5%St
685
70/6
71 51
7151
60/7Of3 50+10»
SB/70/3.50+10sl
709
70/4
705
70/71/7
70/7.25
70/9
70/2
7020+5»
70 0.6+27/»»
70/5 4+2J»
70/'1/3+10%st
70/7
70/5.43
akzo f 20
algem. bank nederl
amstd. rotterd. bank f 20
amsterd. rubber
deli-mij eert. f 75
dordtse petr. mij
dordtse petr mij. 7% pr
heineken's bel en beh. a f25
heineken's bierbrouwenjf25
holland-amerika lijn
hoogovens n.r.cert f 20
h.v a.-maatschappijen
ken luchtvaart mij
kon.ned.petrol mij f 20
kon.ned.stoomb.mlj.nat.bez.
nat nederi eert. 10
ommeren (v) n.r.cert
philips" gloeilamp, g.b. f 10
robeco (rott.bel con6.) f50
rollnco f 50
scheepvaart unie ned. 50
unilever* eert f20
claims, scrips en stockdiv.
rollnco. st 10%
Vorige k.
64.8
2/3.5
58.4
35.1
94.8
717.5
716.5
243
252.5
87
61
Openlngsk
65.2
273
58.3*
35.8
96.5
712
709
243
252.5
87.5
58
71.5
Later gedane koersen
65.1 5.3§ 5.2 5.1 5.0§ 4.9 4.8*4.8 4.7*4.8 4.7*
273.5 4.0
58.4 8.5§ 8.5* 8.6 8.7 8.8 8.9 9.0 9.2
35.2
96.5 6.8 6.3*6.6 6.8 7.0§ 6.6 6.7 6.8 6.6 6.5 6.7
711 3.0 2.5 3.5 2.5
708 10.0
244 4.5 4.0 4.5
252.8 3.013.1 3.0*3.4 3.2 3.0*2.5 2.0
83
59 9.3 9.5
71.8 5.0*
119
118.7
118.5
87
9.0
8.5
8.0
113.8§
114
114.1
4.0
3.9*
38*
3.9
4.9 4.1
4.0
111.5
110.5
110.5
0.3
0.1*
0.5§ 0 5 0.1*0.2
63 8
64*
64.3
4.5
4.6
4.5*
4.6
4.8 4.9
5.0
278§
278
277.5
7.1 6.9
7.0
35.3§
37.2*
37.2
7.1*
6.9
6.7
6.9
227
226.9
226.9§
i 6.8
6.9§
i 6.8
6.9
6.8 6.9
167
167
166.9
63
6.9
6.8*
6.9
4.5* 4.8
5.1
76.9
75.1
75.1
5.0
4.9
4.5
4.1'
118.7*
118.5
118.5
8.3*
8.2
3.3
Laatste k.
64.8
274.5
59.3
56
96.8
712
710.5
243
252.3
88
59.2
71.9
117.5
113.9
110.1
65.2
277
37
226.8
166.8
74.5
118.1
156
780
In d«ze koerslljst zijn opgenomen de offlelSI. noteringen, meegedee.d door de Ver. v. d. Effectenhandel Ned, hendel .ndustrle en diversen; nabouw en petr. en scheepv, Cen.d. en de Ver. St, verder;
«n all fondeen die tot notering zijn gekomen Indien in de 2d. periode een notering le tot etend geV^ conv obllg. Verk.ar.ng dett.ken:_d ex div, e ex elite.; gedaan en b.sdan; x Igtsn; 8 -
i Is deze vermeld, voorzover betreft aandelen in de rubr.: bank-, kred- en verz.wezen; hyp.banken gedaan en laten: b bieden; notering in gulden»; a ex splitsing; st ex etock.
AANDELEN
bank-, krediet- en n
amev 20
amfas f 20
ass.st.r'dam
cuituurbk
delta-iloyd
e.n.nillmij
kas-assoc.
kas-ass.crt
mees&h gr
mendes g
nat.inv.bk
ned.cr.bk
n.midd.bk
slavenb a
siavenb ct
704.75+21»
70/4.00
70/1.6+IOst
565
70/2.80
70/5+5st
70/4.52
70/4.52
70/6.40
7011
70/105
70/2.2+2»
70/6
70 6+5st
70 6+5et
88.8
86.1
87.4
75.8
74.5
75.5
74.7
74.7
88
88
55
54
54
122
120
120
60
66
66
66x
115.8
116.5X
117
282
282
670
675
39.4
39
39
118
117x
116.6
224.8
224.5
225
224.8
224.5
225
70/3 econosto 42
70/3.8+31/3 elsevier 397
70/3.8+3Vs elsevier ert 396
70/7114 emba 140
enkes 135
hypotheekbanken nederland
7017.2 fr.gr.hyp 429 434x 434*
70/9 -westl.-utr.
225 234x
handel, industrie en diversen
229 219 229
154.5 155* 155
147 147 146
161 161 161
39.4 39.5 39.5
105
142 142.5 142.5
140.5
140 139.5
70f6.25.21a
70/4.4+5st
69/70 8
70 4.40
70 10
70 3+5st
563
a.c.f. f25
alb.heljn20
alg.h.o.g.
alg.vr.imp
amalga
amst.goed
amst.dr.dok
amst.dr 5cv
amst.rijtulg
aniem.el
aniem.pwd
aniem.nb
aniem.nb.ct
arnh.sch.b
amh.schb.c
aut.scr.w.
auto r'dam
auto r'd ct
ball.ned.
70 5
56 3.08
56 3 08
69/70 10
89/7010
70 12
688
7011 +5st
70 11 +5et
70/4 of 5st
70 f 3+lOat bam.vb f20 80.5
60 4 batava 92
70 '8 batenburg 227
70 9 beeka.l.van 96
7015+1218 beerszonen 252.5
7010 befo 131
'0 8 begemann 109
7011 bensdorp 288
®20 bergoss 177
7014 berkel pat. 189
7014 berkel ct. 187
blydwill 100 49.5
blydw.1000 49.8
boerdruk 275
70/3.10+5at bols f 10 138.8
7015 borswehry 185
7015 borsweh.ct 196.5
bos.kalis 87.7
70/15 boz 392
7018 of lOsbraatbouw 196
brakke qr. 27
7010 brerovastg. 229
7010 brero vg ct 226.5
82
73.8 73 73.1
69 72 -
112
127 127 126
105 104
95 99* 100*
170 173
168 170
44.3 44.5*
7014
70/12
70 15
70 23
70 10
70/4.2
70 4.2
7016
70 20+25st
70 20+ 2531
'0 f 4 40
70 4.40
70 43
70 43
70 9.7
70 9 7
59/70/22
69/70 22
59/70/22
70/7 10%s
70/7 10%s
7010
7010
brero vb
brero vb.ct
bührm.tett.
bürhm.t.ct
calvé
calvé nrc
calvé6cpr
ca!vé6pct
c suiker
c.sulker nm
c suiker ert
ceteco
ceteco nrc
chamotte
chamot5pr
309
307
54.1
54.1
736
753
132.5
132.5
422
397
422
186.5
186.5
145
134
70/2.25+5si clndu.key25
73
7010
crane ned
130
70 4
crane n4cp
50
65/6.3+5»
dagra
158
557
deli-atjeh
104.8
70/6
deli-mij ƒ75
775
70 71 4
desseaux
67
638
dikkers
75
7012
dorp en co
177
70 12 of i0stdr.ov.ht
134
70 10
dröge
137
65 10
duiker
80
77.5
92
227.5
97.5*
251.5
132
110
285
180*
183
183
49.5
49.9*
280
134
195.5
87.3
396
199
27b
226.2
224
306
304
53.5
53.5
745
753
132.5
132.5*
424.5
424.5
188 5
188.5*
146
135
74.8*
135.
159
104.8
73
180.
135
139.5
80.b
90
230
97.8
251.5
285
180*
18*
49.9
281
134.8
195
87
226
224
305
303
52.5
52.5
424.9
424.9
1 188.4
188.4
146
135
72.5
182x
135
42.b
397
396.5
144
134
145b
133
899
70 2.40
70 f 16 enot
enot ct
70/0.5+21» erdal
eurazhand
[ro^^^^europe hot
figee
figee ert
70 3.67 fokker f20
fordauto
70 6.C0 furness 20
gelder zn
gelder4pwd
geld.tiel
70/2 40 geld.tlel.crt
gero.nb.crt
giessen
70 2.2of3Va gist broc
70 2 2of3Vn gist brc.ct
70 tl of 71a goudsmit
70 S+5st grasso
69/70 5 grinten ƒ20
69 7 grofsmed.
6+108 hagem f20
halberg
"V' J-S+5» hambro
hatéma tex
hat.5pr.wd
helllngm.
hero cons,
heybroek
hoeks.m.z.
holee
holl.beton
holl.bet.crt
70 4.8+iOst homburg
|70/7l 13 hoogenb.
hoogenstr.
70.2+5st hoolmeljer
70/5+5» i.h.c.holland
7010 fndustr.mij
70/5 l.b.b.kondor
70 29 of 71at|nterlas
70 3.60 Inter.müller
7020 inter.gew.b
7010 inventum
280
68/68 10
70 6.8
70 16
7010
lean heybr. 77
kemo
kemp.beg
keyhout
key.ht.cpr
kiene
kloos
70/6 of 31/3s kluwer
70/1 2.6+4st|<on.b'koi
70/1 2.6+4»jc|elT, ct
7012
69/70 8
70/3
70/71 15
70/71 7.8
65 8+5» kwatta
k. ned. pap
k.ned tex.
koudljs
krasnap.
k.v.t.
dito d'72
70/16
70/16
673
69/2.50
708
70/8
70/3.2+4»
10
70/71 f2 50
7012
676
70 20+5st
7018+5»
566
70 4.20
70 4 +5»
7016
70/0 9+5»
68 16
7014
70 3 60
70 4 +4»
Ündetjacob
llndet.J.crt
'lintbeheer
lljempf
lljm.gel.crt
lijm.gelrb
macintosh
malntz
matubel
meneba
meesbouw
metaverpa
meteoor
molukse
mosa
mulder
mi|nb.werk
naarden
naeff
nedap
nederhorst
ned.bontw.
80
280
188
188.2
189*
7.25
350
350.b
116
117
115
115
29
29.1
28.9
855
855
73
71.5
71.5
76.5
76
76.5
76.5
76
76.5
31.9
31.5
31.9
31.5
89.5
90
128
130
130.5
50.1
48.5
48.3
50.1
48.5
48.3
108
110.*
100
99
154.5
151.5
152
57
57.5*
115
115.5*
115.5
87
87
87.3
87.3.
163
163
162.5
98.5
96.6
97.5
263
265*
174
173
171.5
178.5
176
177
560
555
555
129
131
132
69.5
68.5
68.5
68
67.5
66.5
79.7
80*
80.2*
157
157
158
88
88.7
88.7
113.8
113
398
395*
179
183
191*
81.5
91.5
432
430
53.3
52.6
52.6
225
225
226
170.5
165*
77
78
147
148*
52
52*
222
222
222
94,
94
94
111
213
213
133
135
136
172.1
172.1
172.1
86.6
85.8
85.5
85.5
16.3
16
15.6
15.4
170
119
117
117
27
26.5
86.5
88
87
42.5
43.5
44.5
225
226*
226*
100.5
99.5
199.5
138
142*
143*
118
118
118
258
256
529
228.5
227
228.5
226
52
52.3
94
92
92.5
85
89
89.8
89.2
120
47.5
192.5
192
192.5
73
73.5*
268
268
365
360x
21
66.5
66
66.5
90
89
238
240
63
60.2
10*
100
98x
222
225§
48.4
47.2
47.5
121
122
-
ned.dagbl.u
70 2S ned.huistel
7010 n.spring8t.
7014+5» nelle
7014+5» nelle ert
707 netam
r.leaf
nieaf ert
nlerstraez
nrd.eur ht
n holl.expl
ld.6cpr
70/4.4+5%snorit f20
70 12+Sat nutrlcia
70 12+5» nutricia vb
60 6 nvma
60 6 nvma ert
69 5 n'.jv t.cate
70/i.52+S»ogem
70/l.52+5stogem nb
70 22 orensteln
7016 ovlng
70/2.8+4» pakhoed
70/2.8+4» pakhoed c
palembang
6010 palthe
69" parkhotel
70 0.6+21/Mohilipe
70 0.6 +2'/»ephil.gb ert
70 15
70 7.8
665
7019
709
705
70 26
679
676
67/18
70 3.50 relss.co
69 8 rheln.ko
70 22
70 22
70 8
70 33
7012
140 145b
920
200 204
275 273
270.2 270.2x
79 75.5
75
205
275
72
115
70
115
167
poot.kon.ht
pont.h.6cpr
porcel.fles
pr&brandt
100
100
134 136
349.5 345
349.5 345
24
24.8 24.6*
68.5 68
76.3 76.8
76.3 76.8
240 237
165
92 91.8
91.8 91.4
75.5 75.8
82.8 82.5
427 427 b
35
34.2 36.1
175.5 177.5
90.5 91
120 122
189.5 187
115
167
135
349
349
24.7
68.7
78.2
782
91
90.6
75.8
82.5
66/7 5
70/4
70/1.40
635
70/11
70 26
10
61 7
70 2.76of4s
70 2.76of4s
70 f 3.60
70/71 10
1/7020
69/70 6
69/70 6
707
70 6
mijnbouw en petr.
boeton
dordtp.ct
dordt.prct
qaboes
maxwell
7i 1437/11 moeara
3
722 717
718
5.5
135.5 135.7 135.7
1850 1775§ 1760
71 1437/n moeara ct 900
Id.opr.b 29250 29000
71 /230.8 id 1/IOop r 2990 2905
reeslnk
reeuwljk
relneveld
relnev.6pr
riva
riva ert
rohte |isk
rommenh.
ruhaak
70 i4±31/i»r.sch.-verol 164
r-sch-v.crt 176.8
70 71 175 sanders 213
65 50» schevexpl. 14.8
schokbet. 183
schokbet.ct 180
78
81.*
82*
335
336
340*
78
78
66
135
45
44.5
465
210.5
213
95
78
75.3
75.3
675
670.*
178
7015
7015
180
215
14.8
183
180*
215
15
68/912
69/70 7 1.60
70 14
70/71 13
70 7
70 14
701+
70/71 5
568
70/4
70 1.75
70 7+3VJ»
866
666
54 10
schóltcart 148
scholthon 49.5
schuitema 240
schuppon 250
schuttersv. 116
s.de wit 269
s. de wit ct 269
slmons emb 72
soerabaja 40
stevin gr
stokvis 25
9t.twenthe
tab philips
tab.phil6pr
tandj.priok
58.5
31.2
94.5
56
80
49.5
146
5q.6
252
118x
270
270
40b
60
31b
95x
56
7012 tech. mar 136
70 7+5» techn.unie 236
70 10,5+5» techn.u.wb 230
telegraaf 52.3
tllb.waterl, 255
tricotbest 63
tricot,b.ct 53
twentse kab 306
ubbink 117
udenhout 111 5
unlkap 128.8
unilever 117.5
70 9
70/18
S3 13
7010
69/70 6
70/5 43
137
236
52.8
255
64.9
307
117*
112.8
129*
118.5
271*
271*
31.4
95.5*
56.2
137.5
236
52.8
255*
114.8
129*
ver.n.kleer 53
ver.n.ultg. 108
ver.n.ultg.pr 17
ver.touw 142
ver.touw.crt 142
5*
110.5*
17b
141
vezelverw 53
vihamlj-butt 87
v.r.gpap 502
vulc.oord 76
waveren 48
Wegener a 72
Wegener ct 72
wessanen 6S.S
wessem 146
west.suiker 360
wyers 98.5 100*
wvers.crt 95 99.5
wijkheringa 71 71.2
zaalberg 74 75.7
48
86
505
76
47
73*
73*
69
147
54
110.5
85.5
506
76
47
69.2
148
71.2
75.7
omnium a1 470 470
omnium a5 2350
omnium oa 150
omnium ob 140
rubbermij 3
z-afr.goud 178 175
participatiebewijzen
alg.fonds 96 96
am.fifty 842 841
am.fund 213 213
converto 7® 156
converto 1 780
goldmin */8 93.2 93.4
goldmin 1 466 467
hbb.b.d.1/» 158 157
hbb.b.d.1-2 790 787
holi.fund vb 114.5 114
holl.fund 1 572 569
holi.fund 10 5720 5690
interbonds 598 598
Invest.gold 280 283
rentefonds 743 746
vastgoedfondsen
nederland 566.5 570
met mog. hyp.
b.bel.vastg. 129 129
Id.jd71 125
breevast.67 126 124
aand. belegg.mijen
amst.b.mij 129 128
dutch.int.fd 113 113
eng.holl.1e 58
eng.holl.2e 56
Ikl.
mi|beb
nefo
obam
protector
rolinco6jcp 88.5 88
uni. Invest
unitas
utilico
wabo
wereldh.
3105 3105
3100 2980
7' 246 jd iwbw
71 /246 Id.4wbw
71/49 20 id.l/20 4wb 600 600
sarakreek 20
scheepvaart
70 29 hillegersb. 190 20 0
holl.am.l.ct 83 84
houtvaart 175
7poostzee 83.8 83
70 9 wiiklljn 180
7013 zeeland
7010 zeevaartmij 102
converteerbare obligaties
.a.t. '89
t.a.t. '75
l.fl.t. '88
1972-85
t.i
70 5 43 unilever ert 113.5 117.8 11.7
70/7.8
709
id.7cpr
Id.ct 7 cpr
ld.6cpr
ld 4cpr
id gr 4cpr
vi'et.wern
veneco
veneta
rqlas
90 90
78.2 78.1
52.5 52.5
53.U 53.6
147.5 146.8
70.5 70
1525 151
119
vP'ilas.nb 120 117
v.h.schev. 56 56
ver.mach. 81 81
146.8
152
117
56
81
t. '83
;.s.t. '72
;.s.t 75
i.S.t '88
1973-'80
•s.t. '78
1972-'85
.S.t. '78
1972--90
t.a.t. 'S3
t.s.t. '72
.a.t. '84
1972-'79
.S,t '78
1973-'89
t.e.t, '83
1972-'81
t.a.t. 75
a.t. '84
t.a.t 78
1972--84
t.a.t. "88
t.a.t. 72
i.S.t. 72
.a.t. 72
a t '72
t.a.t. '84
t.a.t. '88
t.a.t, '74
t.a.t, '83
1973-'86
t.a.t. 2007
2007
t.a.t. '79
t.a.t. '75
t.a.t. '76
t.a.t, '76
t.a.t. 74
a.t. 73
t.a.t. 74
t a.t. '74
a.t '84
a.t. 72
akzo4j
amalga3}
amro 69 51
ball.ned.8i
bergoss 63
berk.pat, 5
borsweh 33
boz 7
breda or|b7
dr.overl|s43
elsevier 73
gelderzn 4j
geld.tiel 8j
qlst broc 5j
qrasso 53
qrlnten 65
hagem71 7j
hoiec69 7l
homburg 8
79 80x
105.3 105.4
104.25 104.5
109 109
88.5 88
90 90.5
96 97
113.5 113.5
119.7 120x
96 96
126 125
89 90
98 98.8
88 90x
89 88
95 95
100.5 1 00.2
108 107
107.4 107
80
104.75
885
113
120*
107
hoogov 5l 85.5
Ihc.holl 7*
86
148 146
indola 53 83.5 83.5
interlas 6} 110 111
kempbeo 43 91.5
kl.rv»'*', 114.5 114.5
klm68 53 85.25 86.5
meelfabr 61 97 92.3
meteoor 53 135 180
nederh. 5 89 89 2
n.d.u 61 92
n.m.b. 61 1115 110.75 111
148 149.5
613 611
61
>0.7
376.5 377.5
112.5 111.5
64 64
87 85
123 1 23.5
240
80.5 80.5
suriname en antillen
inttechn. 12.3 12.3
lev.cap.h. 18.8 19
pac.seab 22.4 22.5
tokyo cap. 22.8 22.5
duitsland
adlropa 1 37
adiropa 5 185
adiropa 10 370
atlantic fd 260
concentra 275
260
277
euripa 1 40.5 40.5
europa 10 405 405
380
fondak
fondis
fondra
tresora
unifonds 5 117
unlfonds 20 463
engeland
isaveapr 310
idem gr - 810
frankrijk
:rance inv. 60
luxemburg
eurlnvest 1 61
eurinvest5 305
eurlnvest25 1525 1525
euruoion 1 123.3 123.5
eurunionIO 1233 1235
flnanc.un 10 336 333
Interitalia 375 375
-.u.s.trust 13.9 13.8
valeurop 1 68.2 68.2
31 31b
28.5 28.5b
74 74b
380b
117
468
61
305
valeurop 10 682 682
valeurop 25 1705 1705
zwitserland
universal 1 99
univers.10 990
zuid-afrika
am.s.afr.lnv 36
australië
i.p.c.austr. 395 400*
canada
100*
1000*
35.5
can.lnv.fd
canafund
nat.res.gf
4.4 4.4
59.5 60
6.1 6
verenigde staten
abacus 15.5
boston.c.st 8.1 8.2
channlng.gr 6.9 6.85
minq.sp 2.05 2
col.growth
div. trust
dreyfus.fd
dreyfus.lO
fidellty.fd
fid.cap.fd
fid.tr.fd
invest.mut
iapan.fund
lehman
madison
manhattan
massachus
oppenh.fd
phllad.fd
siqma.inv
steadman
techn.fd
unlt.corp
value.llne
Obligaties
bank-, krediet- en
verzekeringswezen
abn 70 81 104 104
abn 70 8 102.5 102
abn k.o. 8 101.3 101
abn sp 67 131.3 131.5
abn sp 68 123.5 123.7
abnsp69 116.8 117
abnsp70 112 112.2
abn sp71/76 105 105.2
abn sp71/77 102 102.5
alg.mijllqS 1-5
aig.miiliq4j 0.5
amro 69 8l 103.7 103.6
amro 69 8 102.9 103.1
amro70 8 102.5 102.6
amro 7>7\ 101.4 101.6
amro k.o 7} 99.7 99.7
autofin64 6 85.5 85
autofin63 5 82.5 82
autofin 4J 91.5 91
avlsta 60 5 83
avista56 4j 85
3vista 55 4 88
19.6
19.65
6.9
6.75
12
11.1
14.2
13.9
18.3
18.1
13.2
13.1
27
26.75
8.2
8.15
10.75
10 85
16.2
16.4
15.25
15.75
5.25
5.25
15.4
15.2
9.6
9.6
15.75
9.5
10
3.6
3.55
7.45
7.35
7.75
5.5
5.6b
10.3
83
101.2
b.bouw65 6 85
■).bouw63 5 85
k m&h8 101
bk.m&h7i 98.5
bng 70 81 103.5 103.7
bng 70 8 101.25101.25
bng57 100 6 91.5
bng57 500 6 90.5
bnq52 2 4j 80
bng sp 52 204.5 204.5b
bng sp 58k 165 165b
ingsp58g 165 165b
bng sp 59c 159.3 159.3
bng sp 59d 144.5 141.5b
127.6
125.8
125.5
123.3
122
121
120.7
116.5
119.5
114.8
118.8
151
119
99
137
143 Z
118-
132.8
144.7
138.6
130.5
138.7
134.6
127.6
126.2
125.7
123.5
122.2
121
1205
116.6
119.8b
115
119
115.1
119.2b
bng sp 59e 137
bng 62 1 sp 145
bng 62 2 sp 118.3
bng 62 3 sp 132.7
bng64sp 144.6
bng65sp 138.2
bng 66 1 sp 139.4
bng 66 2 sp 138 6
bng 66 3 sp 134.6
bng 67 sp 1
bng 67 sp 2
bng 67 sp 3
bng 67 sp 4
bng 67 sp 5
bng 67 sp 6
bng 1 sp 68
bng 2 sp 68
bng 3 sp 68
txig 4 sp 68
bng 5 8p 68
bng 4 sp 69
bng 5 sp 69
bec.fln68 7
co.c.b71 7
expfin66 7
expfln71 7
expfln58 5
expfin58 5
expfln57 5
expfln58 5
fr.hol.bk.5j
fr.hol.bk.3j
gr.i.cr.66 7
qr.l.cr.68 7;
gr.l.cr.65 5;
gr.l.cr.58 5;
qr.i.cr.64 5;
gr.l.cr.52 5
gr.l.cr.59 5
gr.l.cr.63 4'
gr.l.cr.53 4}
haba 564»
Ika w.obl.
n .m.kr66 63
n.m.kr66 6l
n.m. kr65 5 2
nat.borg 4j
nat.borg 4
nat.cred 3j
nat.lnv70 8l
nat.inv71 8
nat.inv69 7l
nat.lnv65 5J
Cr bk.8l 101.3 101.4
,m.b.8l 101.5 101.6
.m.b.70 8 102.4 103
m.b.71 8 100.3 101.3
nd.ontw.8j 102.7 103b
n.d.ontw7 93 93*
ndontw64 6 88.5 88.1
nd.wat. 81 101.4 101.4
97.5
97.8
999
992
99.8
97.3
97.3
97.3
97.7
96.8
96.8
88
88b
75
75b
77
77.5
84.9
985
98.5
93.5
94b
84
84.2
85
85b
86
86.5
92
92b
34
84
80
80
92
86.5
78
78
90
80
80b
81
81x
90
90
100
100.5
83
80
80
74
98.8
98.8
99.2
98.5
98 2
98.3
98.1
98
92
92.2
80
64
72
102
102 2
100.2
100.4b
94.5
95b
93
932
87
87*
100
98.8
79
nd.wat. 8 100
rl|n!.d71 8j 98
rllnl.dls 64 5 80
voorsch62 5 81
voorsch. 4j 81
premieleningen
alkmaar 21 63 1 62.05
adm ca 33 3 130 132.5
3dm ca gr 3 120 120
adm.w51 2l
67.5
67
admg51 21
63
adm 56 1 21
69.5
69.9
adm56 2 21
76
77.5
adm56 3 2j
73.8
75
adm.59 21
69.2
69.5
b.l.g.69 5
97.4
97
breda 54 2j
63.35
63.5
dordr.56 21
64.45
elndh54 k2l
64.95
65§
eindh54 g2l
61
ensch54 k2l
63.5
64
ensch54 g2j
60.25
61
sgra52 1 2l
78 5
79.4
sqra52 2 2}
76.25
76.55
ned.r.kr2j
66.9
66.9
rdam52 1 2j
81.9
81
rdam52 2 21
76.25
77.45
rdam57 2l
75
74.55
utr.52 k 21
107.1
109b
utr.52 g 2\
85.5
z.holl.57 21
75.5
73
z.holl.59 21
74.95
76.95
LUCHT- EN
SCHEEPV.
klm 68 7
92.5
92.6
klm60 5
94.3
943
klm 59 4j
90.2
99.8
klm 62 4j
97.8
97.8
ommeren53
90
Actieve obligaties
NEDERLAND
69-94 8
101.9
101.9
70-95 8
102.3
102.2
71-96 8
101.5
101.5
70-851 8
102.2
102
70-85 2 8
102.3
102
70-85 3 8
102.2
102
69-76 8
103.1
103.1
70-77 8
102.85 102.8
71-96 7}
99.8
99.9
70-78 73
101.4
101.3
69-94 71
99.6
99.5
71-9671
99.5
99.3
71-81 71
98.7
98.85
66-91 1 7
95.5
95.4
66-92 2 7
95.5
95.4
69 947
94.9
94.8
68-93 1 61
90.8
90.8
68-93 2 61
90.8
90.7
68-93 3 61
90.7
90.7
68-94 4 6l
90.7
90.7
66-91 61
91.7
91.8
67-92 61
S9.1
89.1
67-92 6
87.6
87.4
65-90 1 53
88.8
88.8
65-90 2 53
88.5
88.5
64-89 1 51
86
862
64-89 2 51
85.8
85.9
64-94 5
83.9
83.9
58-83 41
86.6
86.8
59-89 41
83.3
83.5
60-85 1 41
86
86.3
60-90 2 41
S2.3
82.4
63-93 41
79.9
79.9
64-74 kl4l
96.8
96.8
64-74 gr 4)
96.8
59-84 4J
85.9
85.8
60-90 41
79.7
79.8
61-91 4J
80.3
80.4
63-93 41
79.2
79.3
63-93 2 41
79.15
79.1
61-86 4
82.8
82.6
62-92 4
78 4
78.4
53-93 33
76.25
76.25
grootb. 3j
51.8
47-87 31
69.5
69.5
51-76 31
94.3
94.3
53-83 31
84.8
84.7
56-86 31
822
82.2
48-98 31
68.1
68.1
48-98b.ct3l
69.5
69
50-90 31
71.7
71.75
54-94 31
73.3
73.4
55-95 1 31
72.8
73
55-85 2 31
80.8
80.9
grootb. 3
45.8
37-81 3
46-82grb.3
47-76 $3
grootb. 2\
37-74nl37a3
64-82 gb. 3
bank ned.
52-7410
70-90 83
70-95 83
70-85 81
70-95 81
70-78 1 81
70-78 2 81
70-85 81
70-96 81
71-96 81
69-76 8
>4 1 8
69-95 2 8
70-76 8
71-96 8
72-97 8
70-79 7J
71-9673
72-81 73
69-94 1-3 71
69 94271
71-96 71
71-79 71
66-91 1 7
66-91 2 7
66-91 37
66-92 4 7
69-94 7
67-92 63
68-93 63
66-91 61
67-92 1 61
67-92 2 61
67-93 3 61
68-93 1 61
68-93 2 61
68-93 3 61
66-91 61
67-92 61
57-82 gr 6
65-90 1 6
55-902 6
58-835J
64-89 53
65-90 1 53
65-90 2 53
65-90 51
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 43
58/59 89 41
59-89 2 41
59-84 1 341
60-85 1 2 4l
60-853541
62-92 1 3 4l
62-93 4.41
52-92 1 41
52-82 1 3 41
52-77won4j
56-86 1 2 4j
60-86 41
61-86 41
63-93 1 41
63-93 2 3 41
61-91 4
47-77 31
54-93 1 31
54/55-94 31
55-96 2 31
56-8$ 3 i
54-94 1 31
54-94 2 3 31
54-95 4 31
55-85 31
86.1
86.2
85.3
85.4
91
92b
39.5
1 955
955
85.3
GEMEENTEN
104.3
107
107.1
106.5
106.7
104.1
104.1
104.4
104.5
103.1
103.3
103
103.3
102.5
102.5
102.9
102.85
102.4
102.4
102.2
101.9
101.3
101.5
101.8
101.8
102.3
1015
101.4
101.4
100.3
100.35
101.8
102
100
99.9
99.75
99.8
l 98.2
98.1
98.2
98.3
98.3
98.4
97.75
97.75
955
95.7
94.4
94.4
94.4
945
94.4
94.4
94
94.1
92.4
924
91.8
91.8
92.4
92.5
90.3
90.4
90
90.1
89.9
90
90
90
90
90
89.8
89.8
90.8
90.8
88.2
88.3
92.5
92.5
89.4
89.5
89-2
89.2
91.5
88.2
885
88.1
88.2
87.8
87.9
86.6
86.6
89.5
85
8S.1
85.5
85.4
84.8
85
845
84.8
845
84.7
83.8
83.9
812 81.5
82
85.2 85.3
85 85
84.5 84.5
79 79.1
785 72.9
80 80
87 87
92.4 92.5
82.8 82.9
82.55 82.5
83.3 83.4
76.9 76.9
76.3 76.35
78.1 78.3
90.7
73
73
71.05
83.1 84.6
71.3 71.35
71.2 71.35
71.2 71.35
83.5
Niet actieve
obligaties
staatsleningen nederl.
69/94 f 100 8 101 101.5b
70/95 100 8 100.5 101.5b,
71/96100 8 101 101.5b
70/85 1 100 8 100-5 102b
70/85 2 100 8 101 102b
70/85 3 100 8 101 102b
69/76100 8 102 101.5
71/961008 98.40 99.5
70/78 100 7| 99.50 100
69/94 100 71 97.70 98
1 100 61 89.20 893
67 100 6
64 2 100 51
47 f100 31
47 500 31
37 f100 3
37 500 3
qb 46 100 3
gb.48 500 3
47 100 3
47 500 3
nifv.t.cate 8
philips 6l
philips 4j
pr8tSbr 71
rolln.k! 61
rolln.gr 6l
ruheak 4
schokbet.3l
schuitem.7l
stokvis 43
tllb.wat 5l
ver.gles 7
vpr mach 61
vihamii 6
vih butt 81
wvers 61
98 98
961 96.7
85.8 86
82
84
82
83
115.2
115
114
935 93.5
92 9 92.3
108 109
89.3 89.2
85.5 87
102 103 b
87.1 87.5
96.2
85.75'
92.5*
109
nederl. antillen
ned.ant.71 7\ 97.6 98
ned.ant.67 61 87.7 88
ned.ant.60 5 82.4 82.5
ned.ant.59 4l 91 91
ned.ant.62 4l 82.5 82.5
prov. en gemeenten
a'dam52 41 85
a'dam59 4J
a'dam63 4i
a'dam53 4
a'dam47g 3j
a'dam48g 3;
suriname en antillen
tvco lnt.5 61.75
VERENIGDE STATEN
e
acf.industr
50.5
50.5
50.5
admiral.crp
18.5
18.35
18.35
air.red.
20.75
21
akzona
34.5
35.4
35 4
allegh.ludl
19.4
19.75
19.75
allegh.pow
21.25
21.9
allied.chem
30
30
30
am.brands
43
43.1
am.broadc
73
am.can
33.75
am.cryst.s
22.25
22.25
am.cyan
35.25
34.75
am.home
88.5
86.75
am.metal
29.1
29
am.motors
7.4
7.4*
7.45
am.photoc
11.05
11.1
am.smelt
17.75
19.1
am.smelt 10
20.2
19.6
am. stand
165
16.35
16 35
am.tel.t
44.8
45.25
45.25
am.tel.h 1
46
am tel h 10
44.8
45.25
45.45
ampex
14.3
14
14.1-
amsted
38.75
39 25
39.25
anaconda
16.5
16.7
16.7
arkans l.gas
22.6
23.1
armcosteel
1975
19.75*
23.1
ashland oil
24
24.5
24.5
atchis.top
32
31
atlant.richf
72.5
72
balt ohlo r
2
2
balt ohio4pr
19
bayuk cig
10 75
11
bell.interc.
19
18.8
18 8
bendix.crp
42.25
42
bethlehem
28.3
29.3
boeing
18.1
19.6
briggs 1
1
briggs 5
3
burlington
33.5
burroughs 155 1 54 25
celanese 72.5 73 35
cerro crp 14.75 14 75
chcdbourn 3.8 3 85
chesap oh.r 52 50.7
chlc.milw 9.5
chlc.m5or 14
Chrysler 29.25 29.2
citiesserv 1 37.25
citiesserv IC 43 42.75
Colgate
colt.ind
columbgas
comm.edis
cons.ed.
cons.n.gas
cont.can
cont oil
cont.teleph
controldata
c.p.c.int
curt.wrlght
curt.wr.cl.a
dart
delmonte
dow chem.
dupont1
dupont10
eastern airl
eastm kod.
elpaso ng
elpaso 10
equitable g
f.a.s Int.
fed pac.el
first.n.city
Florida pow
fluor crp
ford.mot 1
fordmot 10
fruehauf
qen a trans
qen cable
gen sigar
qen.electric
gen foods
qen motors
qen.publ ut
qeo te! el
qettv oil
'•'"'ette
cimbel br
ooodvear
60
60.75
58
33.75
32.75
32.75
39 25
39
39
25.5
25.65
29.7
29.7
31
30
27.5
22.6
22.2
222
49
48
32
33
14.25
14
14
19
46.25
46
26.25
25.5
79.9
79.2
79.1
144
144.5
144.5
144
144,5
1445
23.6
22
99
98.9
98.9
13.5
■-
17.2
16.6
16.6
32
32
0.25
17
18b
95.5
92.5
92.5
48.25
48.5
22.9
22.7
22.7
63.5
71.75
71.25
71.25
39.2
39
39
55
545
54.5
19.5
18.75
18.75
25.25
25.25
62.8
64
64
36.6
365
36.4
81.25
80.75
80.75
22
32.5
33.2
33.2
84.5
84.5
40
41
32.5
31.3
31.3
32
31 75
31.75
28.25
29
29
22
21
gulf oil 28.2 27 8
heller 31.25 31.1 31.1
hllton hotel 52.5 54.5
illtnolsc.ind
insilco
Int.bus.m
lnt.flav.fr
int harvest
int.paper
int.tel&tel
Int.util.
jone8laugh
kansaspow
kennecott
kraftco
kroger
leasco
lehigh.coal
libby
linq.t.2
ling.t.10
llnq.-t.opr
litton.lnd
lockheed
lone.st.cem
loulsvill.nr
marhall.fld
martin.mar
may.dept.st
nj.c.a.inc
mcd.dougl.
merek
mlnnesota
mobll oil
monsanto
montg ward
nat.biscuit
nat.can
nat.cashreg
nat distil
nat.fuel gas
nat gyps
nat steel
nat tea
18.2
18.3
348
341
342
80.9
81.25
81-25
30.5
30.25
30.25
35
35.5
35.5
59.85
58.9
589
43.5
43
43
16.7
16.1
16.1
26.25
25
254
47.75
47
47
33.7
33
35
21.5
20.85
1
1.1
1.2
7.25
7.3
7.3
11.5
11.5
11.5
27.15
27.75
22.5
22.6
10.55
10.5
26
25.75
25.75
127.5
34.5
33.25
20
20
52
51.6
51.6
26.25
26.4
264
33.5
34.5
34.25
126.5
127
127
136
134
134
56 25
55.25
56
50
50
49.75
62
61.5
61.5
57
57
17.3
17.55
17.65
31
30
16
16
23.9
23.6
20.5
43.5
13.2 5
nlag moh 16 16
nl.indust 14.1 15.5
norfolk.w. 74.5 74.9
n.a. philips
nrtham rock
north.illln.g
occidental
olin.corp
pac.gas
pac.light
penn.centr
peoples gas
Depsico
phel. dodge
phil. morris
Dhill. petrol
polaroid
proc gamb
oub.serv el
quaker oats
rca corp
repub steel
revere copp
revnolds
schaefer
sears roeb
shell oil
south.cy
south nat.g
south.pac
south pac10
south.rail
south.r.10
sperry.rand
stand.br5
stand.brlO
stand.o cal
st.o.jer64
st.n.jerslO
sterling.dr
stud worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas instr
texas util.
toledo.ed
transam.crp
27.6 27.65
30 30.5
26.5 26.75
12.95
18
12.7
18
33.6
26 24.25
5.45 5.2
34
71.5 71.5
372 37.75
71.5 70 75
29.75 30.8
92 90
79.75 78.75
26.6
52 52
38.25 37.9
22 21.5
12 12
58.5
17.5 17.25
102.5 103.25
47 47
21.5 22
49.5
45
45 44.25
83.25
83.25
31.25 30.9
40.75 47
47.75
57.5 57
73.7
73.7 73
27.65
26.75
18
24.25
5.2
u al.Inc.
41
40
union carb
43.75
43.75
43 75
union el
17.75
union pac
60.9
61.1
61.1
uniroyal
18.25
18.4*
unit atrcr
29.25
29.25
unit.branda
11.5
11.5b
u.s steel
22.75
u.8.8teel 10
30.5
30
wam.lamb.
81
81.75
sve9t.banc
35
35.5
35.5
west.unlon
45.25
45.5
45.5
vvestingh
92.5
91.25
91.25
woolworth
45.5
45.6
45.5
wrigley
185.5
48.75
42.5
49
40
28
53.75 64.75
4343.75
36 36
83.75 83.5
35.2 35.7
123.5 124
60 60
31 31.1
19.25 19.25
53.75
43.75
31.1
19.25
79.5 80
80.60 80.6
84 852
912 912
91 91
gouda60 4l* 73 83b
s-grav52 4) 85.50 88
s-grav56 4j bl 35 82
s-gr52 1 -2 3j 72.75 73
gron56 4l 81.70 81.6
gron51g4 78 76
Iwd52 2-3 4J 85 85.25
r'dam65 5j 88.5 89
r'dam52 1 4 J 84.80 86
r'dam52 2 4j 85.50 86
r'dam37 4 31 78.5 77.8
r'dam37 6 3j 79.8 79
vlaard 51 110 111.05*
canada
alcan.al
asbestos
bell tel can
bovis crp
can.south.r
can.brew
can.pac
can.pac.4pr
comlnco
cons bath
dom steel.c
domtar
gulf.oll.can
hiram walk
husky oil
l.a.c.
imperial oil
lnt.nat.gae
int.nlckel
hter.p.llne
Inv.prop.
l.o.8.man
I.0.8 curlO
i.o.e.cur50
I.o.8.cur100
macmlilan
massey ferg
peruv.inv
oeruv.50
shell can2
shell can10
6teep rock
19
19.25
28
28.5b
47
47b
1.9
1.9b
30
6.85
6.35
6 85
71.25
72.5
155
22.8
23
8
8
8
11.75
11.9
11.9
26.1
26.2
43.8
42
16.05
16.25
16.25
19.6
19.5
32.2S
32.35
32.35
12.8
12.35
33
33.25
29.5
28.8
3.2
2.5
0.7
0.7
0.7
25.2
25.5
12.5
12.25
12.25
0.35
0.5
37
36.5
36.5
37.25
36.7S
36.75
2.15
2.15*
85.90 85.9
84.30 84.4
69.30 69
69.30 69
86.2 85 5
86.2 86.2
85.3 85.4
85.3 85.4
90 91b
90.5 91b
hyp.banken
alf.fr.3
algem. c3j
alg.aaab3
amst.acbc3
fr.gr.m8j
fr.gr.70 8j
fr.gr.71-8
fr.gr.h1 8
fr.gr.h2 8
fr.gr.71 7j
fr.gr.d7l
fr.gr.e71
fr.gr.c7j
fr.gr.a7
fr.gr.ql 7
fr.gr.q2 7
fr.gr.k1 63
fr.gr.k2 6\
fr.gr.k3 6i
fr.9r.j6i
fr.gr.dw6
fr.gr.dw n6
fr.gr.s6
fr.gr.n5l
fr.gr.dv5
fr.gr.f5
fr.gr.xxa4j
fr.gr.du4j
fr.gr.z4l
fr.gr.y4l
fr.gr.deve3l
fr.gr.dp3l.
fr.gr.dava3
s-grav b 3j
gron.f3l
holl.km3
holl.dda3
hyp.nedq3
hyp.ned.r3
m.hyp.bl 31
nat.k5
nat.h4
nat.g3l
nederl.
68
50
68
50
70
70.5
69.50
70
102.55 102.55
102.5
102.6
99,6
99.7
100.4
100.2
100
99.75
97.5
97.2
98.50
98.5
92
ai
92.1
92.1
98.5
98.5
97.5
97.5b
97.80
97 50
97.5
97.40
97.3
97.5
97.5
90.60
90.6
87
87
87.25
87
82.5
82.5
86
87
80.1
80
80.9
809
81.5
81.5
78.8
79
77.20
77.1
71
70.6
91
91b
69
70
70.50
71
75
75
69 50
698
69.50
69.8
70.50
70.5
70.50
70.5
70
70
84 50
84.6
81
82
80
79.2
nat.b3
ned.g3j
ned.k3
ned.b3
ov.ijs.p3
raiffeis8
stand f3
tilb.o8j
tilb d3 6J
tilb.b6
utr.w5
utr.u4|
utr.s4l
utr.pr3j
utr.eeef3
westl.dz8
westl.bz7l
westl.az7
westl,r7
westl.m6j
westl.ql 63
westl.q2 6J
westl.c6j
westl.bl 6j
westl.x6
westl.y5l
westl.s5
westl.v4j
westl.e4l
westl.t4l
westl.h3l
westl.xlja3j
westl.no3j
wstl.ri69 7j
westl,u8j
wstl.u70 1 81
wst|.u70 2 8J
westl.u71 8
wstl.u.rl..8y8
zeeuw ab3
72.50 72.5
69.5 70
71
71
71
99.4
56
102
92
86
71.6
71
70.5
99.3
56.5
101.5
92.2
86
.75 80.25
80.6 80.6
79.9 79.9
84 84.6
71.60 72
100 100.3
94 93.75
91.1 91.1
91.1 91
92.9 92.6
97.6 97.6
97.20 97.2
87.1 87.1
97.5 97.6
87 87.2
82.3 82.5
80.1 80.1
80.8 80.8
85.5 85.5
79.2 79.2
67.5 67.1
73.5 73.1
70 70b
97.45 97
102.75102.7
102.25102.3
103.25 102.5
99.25 99.75
100.6 100.6
69.5 69.5
hoogov 8 100.1 100.2
hoogov6l 92.4 92.4
handel, ind. en div.
Indola 5l 92 92b
90.5 90.5
92 92
90
indola 4*.
j.heybroek 5 91
kon.adam5 81
koudlJs43
llnd jncob 5
lijm.delft 43
mass.ferg.5 102.5 103
meesbouw 84 84b
nat.gra.56 5 90.5 90.9
nat.gr.61 4l 76 77
ngu70/77 8] 104.3 104.1
ngu70/35 8l 104.4 103.8
ngu70/85 8l 103.75 103.75
ngu71/86 8 101.6 101J
n.ga6.u69 7
n.gas.u66 7
n.ga8.u66 6
n.ga8.u68 6
n.gas.u5j
n,ga8.u.ct53 89
n.sta.tsm6j
nyma 4
ogem 51
hyp.banken buitenl.
nw.pac.a5j 90 90
scheepshyp.banken
nd.sch.uv3 40 39.5
sch.ned8 97.4 97.2
sch.ned.ae6 85 85b
sch.ned.ad4l 75.5 75.1*
sch.ned.as3j 64 64.5
sch.ned.st3j 54.2 54.5
en div.
87 87
87 88b
87.5 87.6
92.5 92 5
112.5 112.5
113.75113.75
96.5 96.5
handel, ind.
akzo kl4j
akzo gr4j
akzo farm4l
akzo zout6
a.heijn56 4
a.heijn60 4
amstel.br5
batenb4
blauwh7j
blauwh6j
blyd.w63 5
blyd.w54 4
91b
95b
89.5 90b
85.2 85.2b
86.5 86
75.5 76
80 80b
76 76.5
100 100.7
100.4 1 00.4
85 84.5
99.9 99.6
96.8 97.5b
87.5 87:5
75 7S.5b
101.8 101 5x
91.2 91.1
91.3 91.7
99 85 99.85
98 2 98 5
92.7 92 6
101 101
87 86
99 99
93 92b
94 5 94 5b
94.5 94.6
91.5 915
136 136
135 135
78.5 77*
91.5 91 5
94 5 95
916 916
101.2 1016
89 88x
94.5 95
96 96*
77 77.3
92.5 93b
91
81.6
|m'woud67 7j
'mawoud 6
maas zh7j
mroep66 7 J
mroep64 6
med.vels8j
oogl69 83
ope delö]
parkhuls9l
parkhuls8l
4 98
97.9 97.9
93 92.
90.1 89.7
92.4 92.45
88.75
87,5 88
pekhoed8j 1004.4 104.4b
pakhoed 7 92 92
peek&cl 8
peek&cl?}
phll 48 35
pont.kht5j
pegem57 6
pegem58 5j
peqem58 5
pegus576
p.g.e.m.57 6
p.g.e.m.64 6
p.g.e.m.59 4
p.g e m 62 4
rtd-a pljpl7j
m 1
96.1
92
96.7
88.5
89
85.7 85.7
83
98.50 98.5b
94 94
82
87.2
87.5
80
81
88.2
88
91.4
90.6
82.3
82.3
100
99.5
102.9
102
84.2
84.2
103.9
103.9
98
98
103.3
1038
98.8
98.8
94
95
90
90
110.9
110.9
102
101
92
92.5
98.2
98.2
102
102
100
100
99.3
98.3
91
90.85
102.1
102.1
90
91
88
88.5
87.5
88
992
99.2
90.5
90.5
89x
83
80
98-2 98.2
rtd-r.pljpl.6j 89.5 89 B
rtd-r.pljpl. 51 94.1 94.251
rtd-r.p-pl4j 85.7 87
rijn.8ch.7«/s 87.5 88*
sep 70 8 99 2 99.2
schiphol6 85.85 85.5
sch hon65 51 91 91
sch.hon.5l
sch.hon 4j
98 98b
95.8 95.1
sch.hon.61 4} 92 93
sch.hon63 4l 90.2 96.51
shell fln8l 103.7 103.7
shv8j 103.7 103.5
smlt n 65 6 82.7 82.7
8p.twente4j 89 39.2
unilever 6 88.7 89
unllever8 102.2 102,5
ver.qla6 5 89 88 5
ver eff.h.3j 100.1 100.1b
mach69 7'/i 85.2 85
mach58 5 91.5 93
mach62 5 85.1 85.6
vrles.ijz62 5 88 88b
vromenp.6
w.gusto4)
96 96.5b
gezondheidszorg enz.
aenea8 7l 91.5 91.5
bartim 71 8) 98.6 98.6
bethl.vr5 74 75
bonlfat 71 88.70 88.5
bronovo7j 89.2 89.2
bronovo 6j 82.7 84
chrverpl 7} 90 90
chr z v 5 78 78
c I deo69 8j 95.50 96
corn6t.7l 90 90
coudew9l 108.5 108*
cruqulus 5) 76 76b
dlac.inr.9 102.5 1025
dlac.inr.8j 103 102
diac.lnr. 81 98
dlac.lnr.71 7j 90
diac.utr.8} 99.2
98
dorp 67 7
eudokia 5
eugaria 7
86
76
90
76
q.ma|ella 61 84.70 86
herst.admff 83 84b
hp.zk.utr8j
hp.zk.utr.7l
hp zk.utr.7l
joz.gouda5
l08serh.8l
lo8serh.8
lo88erh.7l
luc.wln$5
95 5 95.5
90.5 90.5
88 88
79 79
99 92.2
93.5 95
89.5 89
78 78.5
vrhof66 7l
z.e.g.om67 7]
zv.hi1v66 7
zonnegl8l
zonnegl7l
spoor- en tramwegen
ned.sp70 8l 104 104
ned.sp57 43 88 88.5
ned.ap55 31 94
n.l.sp.02g3l 25
n.l.sp37 1 3] 2 5
n.l.sp37 2 4 3l 25
Suriname en antillen
rio tlnto6| 85 8
shell.into! 95 9
'nternationale
'n buitenlandse
87.5
88b
92.25
92.6
88.25
88.5b
93.25
93.5b
9210
92.1
87
87
68.75
68.5
86.60
86.7
93
99.75x
92
95x
83.50
86.25x
82.50
85.25x
46.2
46.2
42
42*
"88
90b
25
25
94.5
2.5b
2 5b
2 5b
int. instellingen
eurlnv.71 73
98
98
eurlnv.68 6j
91
91.5
eurinv.64 53
85.9
86
eur.lnv.65 5:
83
83b
eurinv. 4j
85
85
eurlnv.4j
86.75
87b
interam 8
98
98.2
Interam 7
91.5
91.5
intbk71 8J
101.5
101.5b
int.bk68 63
90.2
90
int.bk.61 41
82
82
int.bk 62 4j
79.5
79
int.bk.55 3}
95.5
95.5
k s.p.87 61
87.50
98b
ks.g.64 53
89.5
8925
k.s g.65 5]
89.25
89
k.s g.62 4j
86.75
863
belgië
angl.ath 4
68
68b
antw.54 3j
77.6
77.75
belgië 61 4j
88
87.5
belglè54 3}
80.60
81
belgië 55 3j
83
82.5x
belg.petr.5
93
93
brasserie 4
86
86
cockerlll 4
71
73
luik 54 3J
77.75
77
n.ml|.wat 4j
86
86*
ptr.fina k7j
112
113b
pttr.fina g7j
112
113b
8ambre.m4
88
88.5
wag.lit8 4}
93.5
9.63
wag.lits 4
95.2
95.2
denemarken
kopenh61 5
86.1
86 5
duitsland
v.8aar62 4j
835
83.5b
engeland
chubb71 8}
112
12b
warl kl 3l
40
40
warl ctct3l
40
40
i.c.i.72/7 6j
81
82b
I.CI82 61
88
88
reed int.5j
91.6
91.6
frankrijk
cère 4j
99
99.5b
citroën 6J
91.50 93.75x
c.f.petr. 5
92.9
93.25
el.france63
pipe.Iine5
Italië
enel.eur.6
luxemburg
alivettiSj
tr.alp82 6j
noorwegen
noorw.55 4 J
n.kom.63 5j
n.hydro 4
oslo 61 5
australië
austr 77 61
austr.82 6j
au8tr.85 5<
austr.85 5J
canada
can.pac.$4
can.pac£4
hyd.73g3
ver. staten
centr.mj3l
Aandelen binnenland
hyp.bk buitenl.
nw.pec.be 100
n.west.p.2 94
scheepshyp.bank
sch.nederl. 141
cultures
amst.rub.ct
hva ct
ngombezi
pas.nangka
spoor en tramwegen
geld.tram 46.5 46.5*
suriname en antillen
ant. verffabr. 122 123
hunter-dgl. 31.5 31.5b
londelen buitenland
belgië
qevaert 126.4 125
solvay 160.1 161
un.min.1/10 108 108
un.min.1 1080 1080
denemarkèn
burmeist&w 22b 222b
duitsland
rheln.we. 183 184
100
36
67
31.5
142*
32.2
70
32
86*
barclays.bk 435
imp.chem.i. 215
435b
222
rank.org 2900b 2900b
210
136
215
137
rio tinto
tanganylka
luxemburg
arbed 280
z.-afrika
jsub.nlgel rIO 63
Indonesië
alme 35.
japan
kanegefuchi
komatsu
Dioneer 10
sanyo 10
Sanyo 20
sanyo 100
Sony crp
foorlopig genoteerde
n
obligaties
ngu 72-8
olv.gh 83
philips 72-8
5.3
5.3
5.2
5.1
27
26.5
15.1
16
15.1
16
15.1
16
21
20.9
101.1 101
101.2 100.5
99.75 99.75
sanders co.8 103.5 103.8
s.h.v.72 9.3 104.2 1 04.3
8lavenb.k.o.8 100 100
rlrims, scrips, stockd.
a.c.f.
bensdorp
el.aruba
landré gl
pye hold
rio tlnto-z
prolongatie
22.85 22.9
72 71.25
17.86 18.6
59.50 59
185.1 181
165 165
