BEURS VAN AMSTERDAM
j. CI.
'3ICTIEVE AANDELEN
boeki.
rij 23
33'/s,
I500,
Wes-
dljvie
12—44.
due
0 St.:
akzo 20
alqem bank nederl
amstd. rotterd. bank 20
amsterd. rubber
dell-mij cert, 75
dordtse petr. mij
dordtse petr. mij. 7% pr.
70/3.50+l0st helneken's bel en beh a ƒ25
70/3.5O+iOst heineken's bierbrouwenjf25
hollend-amerika lijn
hoogovens n.r.cert 20
h.v a.-maatschappijen
/1.2+4SL
717 of lOst
2.40+5%st
71 ƒ7
7.25
f 9
/2
20+5st
0.6+2?/»st
f5.4+2ist
'1/3+10%8t
n
5.43
ken. luchtvaart mij
kon.oed.petrol.mij 20
kon.ned.stoomb.mij.oat.bez.
nat nederl. cert, 10
ommeren (v) n.r.cert
philips' gloeilamp, g.b. 10
robeco (rott.bel.cons.) 50
rolinco 50
scheepvaart unie ned. 50
unilever cert 20
claims, scrips en stockdiv.
rolinco. st 10%
Vorige k.
Openingsk
Later gedane koersen
64.9§
64.7
64.6
4.8
5.0
5.2§ 4.9*
276
274
274
3.0
3.5
3.0
58.6
58
58.2
8.3
8.4
8.5§
8.4
35.1
35.1
93.3
95 1
95.3
5.1
5.4
4.8
4.5
718
718.5
718.5
7.0
717
718
718
6.0
247.5
240.1
240.5
1.0
1.5
253
249
248.5
9.0
9.3
9.5
0.0
87
87
87.5
60.5
62.5
62
1.5
1.0
0.5
1.0
70*
70.5
70.3*
0.9
1.0
1.4
119.5
119.5
119
115*
113.7
113.6
3.7
3.6*
3.7
3.6*
111
110.5
110.5*
0.8
0.5*
1.0*
1.5§
63.7
63.6
63.7
278
277.5
278§
7.0
35*
34.9
34.9
5.0§
5.1
5.2
226.5
227
227
167
167
167
77.5
76.5
76.1
6.5*
117.5*
118*
118.2
8.0*
8.1
8.2
8.4
0.0 9.5 0.0§ 0.5 1.0 1.5 2.0
MAANDAG 3 JANUARI 1972
Laatste k.
64.8
273.5
58.4
94.8
717.5
716.5
243
252.5
87
61
71
119
113.8
111.5
63.8
278
35.3
227
167
76.9
118.7
156
780
93.2
466
158 d
790.d
114.5
572
j u Hn„ rf. w.r v d Effectenhandel Ned.; handel. Industrie en dlvereen; mijnbouw en petr. en scheeov Canada en de Ver. St.; verder;
Uz. koerslljst zij» opg— d, ofMUI. nolerlngen msegedep d dra de Vor v d. EfltóenBm® 5
U fondsen dl. n»,.„nS zijn gekomen. Ind.en JlM b.ed.n: defer,go,dens, «ook.
9 vermeld, voorzover betreft eendelen I
IANDELEN
ANK-, KREDIET- EN VERZ.WEZEN
4.75+21s amev 20 86 8
f4.00 amfas 20 76 2
Ifi.6+I08t ass.st.r'dam 74.2
cultuurbk 89.5
ƒ2.80 delta-lloyd 55
5+5st e.n.nillmij 120
f 4.52 kas-assoc. 60
4.52 kas-ass.crt 66
ƒ6.40 mees&h gr 116
mendes g 282
105 nat.inv.bk 670
f2.2+2st ned.cr.bk 39.2
n.midd.bk 118
6+5st slavenb a .224 8
6+5st slavenb ct 224.8
75.8
74.7
39.4
118
224.8
224.8
70/3 econosto 42
70f3.8+3Vj elsevier 400
70/3.8+3Vi elsevier ert 399
70/7114 emba 136
70 9 enkes 143
/POTHEEKBANKEN NEDERLAND
fr.gr.hyp 430 429§
westl -utr. 229 225
ANDEL, INDUSTRIE EN DIVERSEN
6 25.21s
a.c.f. ƒ25
228
228.5
229*
4 4+5st
alb heijn20
152
154.5
154.5
alq.h 0 q.
148
147
147
70 8
alq.vr imp
161
161
161
4 40
amalga
40
39.4
5
amst qoed
105
10
amst dr.dok 143
142
5
amst dr.5cv
140.5
3+5st
amst rijtuig
140
140
3
aniem el
66
5
aniem pwd
82
308
3.08
aniem.nb
72 6
73*
73.8
aniem nb ct
66
69
po 10
arnh.sch b
112
po 10
amhschb.c
128
128
127
12
asselberg
106
105
18
aut.scr.w.
92
95 b
|11+5st
auto r'dam
165
170
|l1+5st
auto r'd ct
165
168
ƒ4 of 5st
ball.ned.
43.8
44.3
3+!08t bam.vb ƒ20
79.5
90.5
|4
batava
92
92
92
18
batenburg
226
227
227
9
beek a.l.van
93.5
95.*
96*
15+1219 beerszonen 250
252.5*
10
befo
131
131
8
begemann
108 5
109
11
bensdorp
280
288
288
20
bergoss
173
175
177
14
berkel pat.
189
189
189
14
berkel ct.
184.5
187
6
blydwill 100
49.5
49.5
49.5
6 -
blydw.1000
49.5
49.8
49.8
16
boerdruk
276
275
/3.10+5st bols ƒ10
140
138
15
borswehry
185
15
borsweh ct
192
196.5
bos kalis
87
88
8.77
115
boz
387
390
392
18 of 10 s braatbouw
197
195
196
brakke qr
27
27.b
10
brerovastq
229.5
230
229
10
brero vq ct
226
227
226.5
20 25st
brero vb
311
309
20 25st
brero vb ct
309
307.5
307
f440
bührm tett
54.7
54
54 1
f 4 40
bürhm t ct
54.7
54
54.1
43
calvé
736
43
calvé nrc
743
755
753
97
calvé6cpr
131
132 5'
9 7
calvéöpct
131
1325
PO f22
c suiker
427
418
422
no f22
c suiker nm
397
no f22
r s"iker ert
427
418
422
f7 10% 3
reteco
185
186
186.5
f7 10%3
'ero nrc
185
186
186.5
10
rbamotte
142
U5
10
rb?mot5or
132
134
ƒ2 25+5st cindu kev25
73.5
74
73
10
crane ned
134
130
130
14
i/6 3+5st
cane n4cp
50
dagra
157
157.
158*
17
deli-at jeh
104 8
104.8
1/6
deli-mij 75
775
71 ƒ4
desseaux
65
66*
67b
18
112
dikkers
73 5
74.5
75
dorp en co
182
176.*
177b
112 of 10stdr.ov ht
134
134
134
110
dröqe
138
137
i 10
duiker
82
82
80*
70 16 enot
enot ct
70f0.5+2l8terdal
55 6 eurazhand
europe hot
figee
fiqee ert
fokker ƒ20
ford auto
furness 20
qelder zn
qelder4pwd
qeld.tiel
qeld.tiel.crt
6810 gero.nb.crt
68 6 qiessen
70 2.2of3'/jj qist broc
70 2 2of3'/jj qjst brc.ct
7011 of 7Js qoudsmit
70 5 +5st qrasso
69/70 5 qrinten ƒ20
qrofsmed.
70 6+l0s hagem ƒ20
114
116*
115
496
halberg
87.8
87
-"O/I 1.5+59
hambro
87.3
87.3
70 12
hatéma tex
163.5
165
163
70 9
hat 5pr.wd
97
98.5
70 14
hellingm
264
263b
70/12
hero cons
170
175
174
70 15
heybroek
177
178
178.5
70 23
hoeks.m.z.
565
5585
560
70 10
holee
172
139
129
70 4.2
holl beton
69.5
695
70 4.2
holl.bet.crt
67.5
68
70 4.8+10st
-omburg
78.7
79.4*
79.7*
70/71 13
•-oogenb.
155 5
158
157
65/66 10
hoogenstr.
86.5
88
88
70.2+5st
hooimeijer
112.1
1138
70 5+5st
i h.c hollanc
405
398
398
42.b
400
97
399.9
396
140.b
135
13b
70 8
70 3.67
70 34
70 6.00
70 2.40
70 2.40
280
180 280
190 188
7.25
350 350b
115 116
115 116
28.7 29
855
73.5 72.5
78.2 76.5
78.2 76.5
32.5 31.9
32.5 31.9
89.5 89.5
125 128
50.9 50*
50.9 50*
106 108*
100 100
154 154 4
56.5 57*
73
76.5
31.9
31.9
89.5
FE8
50.1*
50.1*
154.5
70 6 ned.dagbl.u
70 25 ned.huistel
7010 n.springst.
70 14 +531 nelle
7014+5st nelle ert
70 7 netam
nieaf
nieaf ert
nierstraez
nrd.eur.ht
n.holl.expl
id 6cpr
70f4.4+5%s,norit ƒ20
70 i2+5st nutricla
70 i2+5st nutricia vb
60 6 nvma
nvma ert
nijv t.cate
70/1.52+5stogem
70/i.52+5stogem nb
70 22 orenstein
7016
70f2.8+48t pakhoed
70/2.8+4st pakhoed c
70 7 palembang
6010 palthe
parkhotel
70 0.6+2'/»sphilips
70 0.6+2'/«sphil.gb.crt
7015 pont.kon.ht
70 7.8 pont h 6cpr
porcel.fles
7019 pr&brandt
70 10 industr.mij 174 179*
70/5 i b b kondor 80 81
70 29 of 7i3tinterlas 432 432
70 3 60 inter muller 52 8 53*
70 20 hter.gew.b °25 228
70 10 inventum 169 170.5
70 9
70 5
70 26
679
676
67/18
70 3.50
70 22
70 22
70 8
70 38
7012
S10
lean heybr
kemo
kemp.beg
keyhout
key.ht.cpr
kiene
kloos
70/6 of 3'/3S :|uwer
70/1 2.6+4sti,on b'korf b 83.3
70/1 2 6 +4st;c)em ct 81
70 71 1.2 idem 6 cpr 16.2
70 71 1.2 idem 6 pet 15.5
k alex.adam 170
k ned pap 119.7
k.ned tex.u
koudijs
7016
70 10
70 6 8
7016
70 10
7012
76 5
145
50
223
94
208.5
131
1735
69/70 8
70/3
70/71 15
70/71 7.8
65 8+5st
'0 7+5st
70/71 18
70/ 16
70/16
673
'250
708
70/8
70/3 2+4st
68 10
70/71 f 2 50
70 12
676
70 20+5st
70 18+5st
566
70 f 4.20
70 4+5st
70 18
70/0 9+Sst
69 16
70 14
70 3 60
,70 4+4st
kras
k.vt
k v t prwd
kwatta
!-ndr4-oiind 130
dito d'72 118
:dse wol 258 5
27.5
85
43.5
220
99.5
135
77
147*
52
222
94
210
133
172.1
858
84.8
16.3
15.6
1185
27§
87
42.5
225*
100*
136*
130
118
258
53.3
225
222
94
211
133
225
100.5
138*
lindetjacob
228.5
70 9
lindet.j.crt
228.5
228
228.5
687
lintbeheer
2
687
hjempf
51.8
51.8
52.5*
70/18
liim gel ert
95.5
94
94
63 13
lijm gelrb
85
7010
macintosh
89.5
88.8
89*
69/70 6
maintz
120
70/5 43
matubel
46 6
47.5
70 5.43
meneba
196
193
192.5
meesbouw
72
73
71 7
metaverpa
267
267
268
71 7
meteoor
360
365x
71 6
molukse
21
21
70 4
mosa
66.9
66 5
70 4
mulder
90
90
70/10
m!(nb werk
235
238
S98
naarden
63.3
63
70/7.8
naeff
100
70 9
redap
221
222
70 9
nederhorst
47.7
48.4
70 4
ned.bontw.
121
121b
68/12
131
920
200
275
270.5
75.2
74.4
72
112
168
100
100
132.3
351.5
351.5
24
24.6
137 b
140b
66/7 5
ver.n.kleer
53
53
53
70/4
ver.n.uitg.
110
108§
118*
70/ 1.40
ver.n.uitg.pr
17
17b
273
275*
68 10
vertouw
142
270.2
68 10
ver.touw.crt 142
141.5
142
79
75
685
vezelverw
53
53
72
70/11
vihamij-butt
85
87
87
115
115
70 26
v.r.g.pap
505
502
169
169
58 10
vulc oord
735
75
76
61 7
waveren
48
48
48
70 2 76of4s
wegener a
72
72
134 b
70 2.76of4s
weqener ct
72
72
349 b
349 50
71 ƒ4.4 5%
wereldh
349 b
70 3.60
wessanen
67.5
69
68.8
349.5
70/71 10
wessem
146
146
146
24.7
24.8
69/70 20
west suiker
360
67.6
68.5*
69/70 6
wyers
95.5
97.5
98.5
69/70 6
w yers. ert
922
93
95
76,8
76.3
70 7
wijkheringa
75 5
74
71
76.8
76.3
70 6
zaalberg
70
70.5
74*
oving
75.2
75.2
250 240x
167 165
90.9 92
90.8 91.8
75 75.5
82.8 82.8
427 427b
35
34.6
174.5
90.5
117
186
92
91.8
75.5
82.8
34.2
176
90.5
120
189.5
rademakers 110
reesink 73
reeuwijk 532
reineveld 78.5
reinev.6pr 66
reinev.rbw 135
reiss.co 44.5
rheln.kohl 465
riva
riva ert
rohte jisk
rommenh.
ruhaak
210.5
195
77.5
114
535
78
45
210.5
176.5
90.5
120*
189.5
115.5
78*
335
71 51
71 9 .60
71 143'/is
71 143'/is
2306
71 230.8
246
71 ƒ246
70 i4±3Vjstr.sch.-verol 164
70 71 171
sanders
212
213
213
65 50st
schev expl.
15.3
14.8
T4.8
70 15
schokbet
186
185
183
70 15
schokbet.ct
188
180
68/9 12
scholtcart
142
148
69/70 7 1.6
scholthon
50.6
49
49.5
70 14
schultema
240
240*
240
70/71 18
schuppon
251
250
70 7
schuttersv.
113
115
116*
70 14
s.de wit
273
270
269
70 14
s. de wit ct
273
270
269
70/71 5
simons emb
72
72b
66 8
soerabaja
40
40b
70/4
stevin gr
57.2
58 5
70 1.75
stokvis 25
30.5
31*
31.2
70 7+3'/jst st.twenthe
94
94.9
94.5
566
tab philips
56.5
56*
56
666
tab phil6pr
80
54 10
tandj.priok
49.5
49.5
7012
tech mar
135 5
315
136
70 7 +5st techn.unie 234
70 l0.5+5st ;echn u wb 230
telegraaf 51.7
tilb.waterl. 250
tricotbest 61
tricot b ct 58
twentse kab ?10
ubbink 117
renhout 115
unikap 127
.'-ilever 117 5
70 5 43 unilever ert 17.5 118
52 2
255b
63
305
117
111.5
128b
id 7cpr
id ct 7 cpr
id.6cpr
id 4cpr
id qr 4cpr
vliet v.'ern
ve-neco
veneta
••sr.glas
90 90
732 78.2
52.5 52.5
53.6 53 7
148 5 148.8
70.5 70.5
154 152.5
119
r.nlas.nb 119 120
v.h.schev. 50.2 55*
ver.mach. 82 81
523
63b
306
117*
1288
118.5
147.5
152.5
MIJNBOUW EN PETR.
boeton 3
dordtp.ct 722
dordt.prct 718
qaboes 5.5
maxwell 135 1 34.7 1 35.5
moeara 1845 1850.*
moeara ct 900 900.b
id.opr.b 29250 29250
id 1/10opr 2900 2990
id.lwbw 3200 3105
id 4wbw 3000 3100*
id. 1/20 4wb 600
sarakreek 19.7 20.b
SCHEEPVAART
hillegersb. 190
holl am.l et 82.5
houtvaart 175
7011 oostzee 83 83.8
wijklljn 175 180
zeeland 180 183
zeevaartmij 102
CONVERTEERBARE OBLIGATIES
78 79.5 79
105.2 105.3
103.5 104 104.25
109 109
88.5
88.2 90
96b
-14-3 113.5 113.5
119 1198 119.7
95 96b
25 126
88 3 89b
98 2 98b
87 88*
omnium al 470
omnium a5 2350
omnium oa 150
omnium ob 140
rubbermij 3
z-afr.goud 180 178
PARTICIPATIEBEWIJZEN
alg. fonds 96 96
am.fifty 841 842
am.fund 213 213
cooverto l/s 156
converto 1 780
goldmin V® 94
goldmin 1 470
hbb.b.d.1/8 162
hbb.b.d.1-2 810
holl.fund V5 115
holl.fund 1 574
holl.fund 10 5740 5720
interbonds 598 598
invest.gold 275 280
rentefonds 743 743
VASTGOEDFONDSEN
nederland 565 566.5
MET MOG. HYP.
b bel vastg 129
id.Jd71 125
breevast.67 126.5 126.
AAND. BELEGG.MIJEN
amst.b mij
dutch.int fd
enq holl 1e
enq holl.2e
ka.
mijbeb
nefo
obam
Drotector
rollnco6jcp
uni invest
unitas
jtilico
wabo
SURINAME EN ANTILLEN
inttechn. 12.3 12.3
lev.cap.h 18.8 18.8
oac.seab 22.1 22.4
tokyo cap 23.2 22.9
DUITSLAND
adiropa 1 37
adiropa 5 185
adiropa 10 370
atlantic fd 362
concentra 274.5 275
euripa 1 40.5 40.5
europa 10 405 405
fondak
fondis
fondra
tresora
i.t. 75
1972-85
t.a.t. 75
ta.t '88
973-'80
:.a t. 78
!972-'85
:.a.t. 78
1972-
.t. '72
.t. '84
1972-79
1972-'81
.t. 75
t. '84
t 76
1972-'84
.t. '88
t. 72
ta.t 72
t a.t 72
t.a.t. '72
t. *84
akzo4j
amalga8l
amro 69 5 J
ball.ned.8l
bërgoss 6j
berk.pat. 5
borsweh 3j
boz 7 .-I
breda orib7
dr.overi(s4j
elsevier 75
qelderzn 4j
qeld tlel 81
qist.broc 5j
rrasso 53
qrinten 6,}
92 1 95
100.1 100.5
holec69 7l
106
108
homburq 8
107.2
107.3
■"occov 51
84
855*
ihc holl 7j
51.7
48
mdola 5?
83
82.5b
interlas 6l
110
Wemobe" 4?
91.5
91.5
fil
11 4 5
114.5
klm68 5J
85
95.25b
meelfnhr 61
09
92
meteoor 5j
185
ne^erh 5
89
89 b
n d u 61
92
n.m.b 6j
111
111,5b
nijv t cate 8
97.7
98
ohilips 6l
9^8
96.1*
DhiliDS 4}
85
85.9
orst&br 7 J
QR
98
rolin kl 6l
82
rolin qr 6j
83
ruhaak 4
115.2
schokbet31 115
schultem7j 114
stokvis 41
95
93 5
tilb wat 5l
928
92.9
ver glas 7
1C6
108b
mech 6l
89
89 3
vihamli 6
86 5
85.5
vih butt 8j
102
102
wvers 61
87.5
87.1
SURINAME EN ANTILLEN
tvco lnt.5 61.75
'ERENIGDE STATEN
icf.industr
51.5
50.5d
50.5
Idmiral crp
18.7
18.5
18.5
lir.red.
20
20.75
ikzona
24
34.5
345
dlegh.ludl
19.5~
19.4
19.4
Jlegh pow
21.5
21.25
illied chem
30.3
30
30
m.brands
43.4
43
«n.broadc
73
zn.can
33 75
im.cryst s
22
22.25
m.cyao
24
35 25
lm home
8375
88.5
im metal
28 3
29
29 1
|m. motors
76
7.5
7.4
|m photo c
11 55
11.05
lm smelt
17.75
zn smelt 10
"0 2
20.2
20.2
pi stand
1575
16.5
16.5
In tel t
46.5
44.8
lm tel h 1
46
m tel h 10
465
44.8
mpex
13.75
14.3
143
|msted
40
38.75d
38.75
naconda
159
16.5
165
Irkans 1 gas
21.75
22.6
22.6
rmcosteel
21.25
19.75x
shland oil
23.3
24
24
tchis top
30.75
32
tlant richf
72.5
lalt.ohio r
2
ialt.ohio4pt
19
ayuk cip
10.5
10.75
lell.inierc
19
19
lendix crp
42
4225
lethlehem
28.75
28.3
-
oeing
1925
13d
riggs 1
1
iriqqs 5
3
urlington
335
lurrouqhs
154
155.25
155
elanese
.72
72.5
72.5
erro crp
142
14 75
hadbourn
325
3.8
hesap oh.r
511
52
hic milw
95
chrysler
citiesserv 1
colt ind
columbqas
comm edis
cons ed.
cons n gas
cont can
cont oil
cont teleph
controldata
c.p.c int
curt.wriqht
curt wr cl a
dart
delmonte
dow chem
dupont1
dupont10
eastern airl
eastm kod
elpaso ng
elpaso 10
equitable g
f a s.int
fed.pac el
first, n. city
florida pow
fluor crp
ford mot 1
ford mot 10
fruehauf
qen a trans
aen cable
qen siqar
qen.electric
ien foods
qen motors
uen publ ui
qen tel el
•jetty oil
-itlette
glmbel br
goodyear
qrace
30
2925
3725
43
43
43
58.1
60
58
33.3
33.75
33.75
39.5
39.25
39.25
39.5
3925
29.5
29 7
31
29
30
2265
22.6
226
50.5
49
33 25
32
14.5
14.25
14.25
19
46.5
46.25
26.5
26.25
78.3
80
79.9
144
44
144
143.5
144
144
23.5
23.6
99.5
99
99
13.5
16.8
.17.2
17.2
32.5
32
32
0.25
16
17.6
94
95.5
95.5
48.25
48.25
22.7
22.9
229
63.5
73.25
71.75
71.75
40.6
39.2
39.2
56
55
55
19.3
19.5
195
24 5
25.25
65.5
62 5
62.8
37
36.6
36.6
31 75
81 5
81.25
22
3?
3° 5
32.5
85
84.5
84 5
39 5
A'
32.5
32.5
32.5
31.75
32
27 75
28.25
28 25
gulf oil
heller
illinoisc.ind
Insilco
int.bus.m
int.flav.fr
Int.harvest
int.paper
int.tel&tel
int.util.
joneslaugh
kansaspow
kennecott
kraftco
kroger
leasco
lehigh.coal
libby
linq.t.2
ling.t.10
ling -t.opr
litton.ind
lockheed
lone st.cem
louisvill.nr
marhall fid
martin.mar
may dept.st
m. ca. ine
mcd.dougl.
merek
minnesota
mobil oil
monsanto
montg ward
nat biscuit
nat can
nat cashreg
nat distil
nat fuel gas
nat qyps
nat steel
nat tea
nlag moh
nl indust.
28.2
30.5
31.25
31.25
51
52.5b
36.25
36.5
365
18
18.2
346
348
348
81.25
80.9
809
30.75
30.5
305
34.75
35
35
60.25
59.85
59.85
45
43.5
43.5
17.25
165
167
26.8
26.25
25
25
47.3
47.75
47.75
33.2
33.8
33.7
21.6
21.4
21 5
0.95
1
1
7.6
7.25
7.25
11.5
11.25
11.5
28
27.75
22.6
22.5
10.25
10.55
26
26
26
127.5
34
34.5
20
19.4
52.5
52
2575
26.25
26.25
33
33.5
122 75 126.5
126.5
135
136
136
57
56.25
50
50
50
64
62
58
57
17.8
17.3
17.3
32
31
16
16
23.9
21.5
21
21
45.5
44d
12.25
13.2
15.5
16
14
14.1
n.a. philips
nrtham.rock
north.illin.g
occidental
olin.corp
pac gas
pac.light
penn centr
peoples gas
pepsico
phel. dodge
ohil.morri6
phill. petrol
polaroid
proc gamb
Dub.serv.el
reynolds
schaefer
9ears roeb
shell oil
south cy
south nat.g
south pac
south padO
south rail
south.r.10
9perry.rand
stand.br5
stand br10
stand o cal
st.n.jers4
st.n jerslO
sterling.dr
stud worth
stud w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas instr
texas util.
toledo.ed
28.25
29.6
27.6
30
26.5
12.7
18
18
18
33.6
26.5
26x
5.05
5.45
32
34
70
71.6
71.5
37.25
37.2
72
71.5
32.2
29.75
94.5
92
92
78
79.75
27.5
26.6
52.5
52
38.25
38.25
38.25
22.5
22
12
12
58.5
16
17.5
1035
102.5
48
47
"47
22
21.5
49.5
45
45
45
83.25
83.25
32
30.25
40.75
48.25
47.75
58.25
57.5
73
74.5
73.9
74.5
50
49
40
40
40
28
53.75
53.75
52 75
43
43
43.5
36.7
36
84 5
83.5
83.75
36
35.2
35.2
122
123-5
58
60
29.75
31
3r
u.a.l.inc.
union carb
union el
union pac
uniroyal
unit aircr
unit.brands
u.s.steel
u.s.steel 10
wain.lamb.
west.banc
west.union 45
westingh.
woolworth
wrigley
CANADA
alcan.al
bovis crp
can.south r
can.brew
can.pac
can.pac 4pr
cominco
cons.bath
dom.steel c
domtar
husky oil
i.a.c.
imperial oil
int.nat.gas
int nickel
kiter.p line
Inv.prop
l.o.s.man
I o s cur10
i.o.s cur50
i o s cur100
macmillan
massey ferq
oeruv inv
peruv.50
shell can2
shell can10 37
44.5
43.75
43.75
17.45
17.75
60
60.8
60.9
19.6
18.25
30
20.25d
10.75
11.5
2275
30.35
30.5
30.5
81
81.25
81
35
35
35
45
45.25
4525
94.5
92
92.5
46.45
45.5
45.5
185.5
19.1
19
28.75
28
47
47b
30'
_1'9
685
6.85
6.85
70.25
71.25
71.25
155
23
22.8
7.5
8
8
n.75
11.75
11.75
26.4
26
26.1
44
43.8
15.75
16.05
16.05
195
196
32.6
32.25
32.25
12.8
12.6*
12.8
33.5
33
29.5
29.5
3.2
2.5
0.7
0.7
0.7
25.5
25.2
12
12.5
12.5
0.35
0.5
36.75
37
37
37
37.25
37.25
Depotfracties, participaties, belegg.mijen
DEPOTFR.BEW. NEDERL
valeurop 10 678 682
valeurop 25 1695 1705
ZWITSERLAND
universal 1 99 99
univere.10 990 990
ZUID-AFRIKA
am.s.afr.inv 37
AUSTRALIË
p.c.austr. 375
CANADA
can.inv.fd 4.5
canafund 59.5 59.5
qf 6 6
VERENIGDE STATEN
abacus 15.5
boston.c.st 8.1
channing.gr 6.9!
charming.sp 2
chem.fund 19.7
col.growth
div.trust
dreyfus.fd
dreyfus.10
129
129
113
113
58
56
149.8
148
615
613
61
60.4
37.5
376.5
111.5
112.5
88.5
63
64
85
87
123.5
123
239
240
260
29.5 34
28 28.5
72.5 74
380
unifonds 5 116.5 117
unifonds 20 466 468
ENGELAND
save a pr 310
gr 810
FRANKRIJK
france inv 60 60
LUXEMBURG
eurinvest 1 61
eurinvest 5 305
eurinvest25 15251525
eurunlon 1 123.3 123.3
eurunlonIO 1233 1233
financ.un 10 336 336
interitalia 375 375
u.s.tru8t 13.75 13.9
valeurop 1 67.8 68.2
61
305
30
4.4
8.1
6.9
2
19.6
12
85
18.2
13.2
27
8
10.55
16.25
15
5
15.2
9.35
15.75
8.5
3.65
7.6
7.75
5.4
18.3
13.2
27
8.2
10.75
16.2
15.25
5.25
15.4
9.5
3.6
7.45
5.5b
fidellty.fd
fid.cap.fd
fid.tr.fd
invest.mut
japan.fund
lehman
madlson
manhattan
massachus
oppenh fd
ohilad.fd
siqma inv
steadman
techn.fd
unit.corp
value line
wellington 10.3
Obligaties
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 81 103.5 104
abn 70 8 101.4 102 5
abn k.o 8 101 101.3
abn sp 67 131.3 1313
abn sp 68 123.7 123.5
abn sp 69 116 8 116.8
abnsp70 112 112
abn sp71/76 105 105
abn sp71/77 101.8 102
alq.mijliq5 1.5
alq.mi|liq4j 0.5
amro 69 81 103 6 103.9
amro 69 8 102.3 102.9
amro70 8 102 102.5
amro 71 7j 1015 101.1
amroko7j 99 4 99 7
autofin64 6 85.5 85.5
autofln63 5 82.5 82.5
autofin 4j 91 5 91.5
avista 60 5 83
avista56 4j 85
avista 55 4 88
b bouw65 6 85
b bouw63 5 85
bk.mfth8 100.5 101
bk.m&h7j 97.8 98 5*
bng 70 8l 103.5
bng 70 8 103.5
bnq57 100 6 91.5
bng57 500 6 90.5
bnq52 24j 80
bng sp 52 204.6 204.5*
bnq sp 58k 165 165b
bnasp58q 165 1 65b
bng sp 59c 159.3 159.3
tmqsp59d 144 144.5*
bng sp 59e 138 137
bng 62 1 sp 145 145
bng 62 2 sp 118.3 118.5x
bng 62 3 sp 132.7 132.7
bng 64 sp 144.6 144.6
bng 65 sp 138.1 138.2
bnq 66 1 sp 139.3 139.4
bng 66 2 sp 138.4 138.6
bng 66 3 sp 134.6 1 34.6
126.8
125.8
124.9
123
121.5
120
120.8
116.5
119
114.7
118.5
115
119
127.3
125.8
125.5
123.3
122
121
120.7*
116.5
119.5
1148
118.8b
115
119b
bng 67 sp 1
bng 67 sp 2
bng 67 sp 3
bng 67 sp 4
bng 67 sp 5
bng 67 sp 6
bng 1 sp 68
bng 2 sp 68
bng 3 sp 68
bng 4 sp 68
bng 5 sp 68
bng 4 sp 69
bng 5 sp 69
bec.fin68 7
co.c.b71 7j
expfin66 7 i
expfin71 7J
expfln58 51
expfln58 51
expfin57 5
expfin58 5
fr hol.bk.5l
frhol.bk.3l
gem.adm3l
qem.cred.3
qr.i.cr.66 71
gr.i.cr.68 71
gr.l.cr.65 5j
qr.l.cr.58 51
gr.i.cr.64 51
gr.i.cr.52 5
qr.l.cr.59 5
gr.l.cr.63 4j
gr.l.cr.53 4j
qr.icr.56 4}
qr i.cr.54 4
qr i.cr.55 3j
qr i.cr.56 3j
haba 55 41
haba 56 4 J
ika.w.obl.
lease 71 8
mavic 56 4l
mav 55/6 4
m&h inv. 5
m&h Inv 4
mid. cr62-4l
n.m.kr.66 7
n.m.kr66 6j
n.m.kr66 61
net.borg 4
nat.cred 31
nat.lnv70 8l 101.8
nat.lnv71 8 100
natinv69 7l 94.5
natlnv65 5j 92.8 93b
nat.inv58 4} 87
n.crbk.8l 100.8 101.3
n.m.b. 8j 101 101.5
n.m.b.70 8 102 102 5
n.m.b.71 8 100.2 100.6
nd.ontw. 8j 102.7 102.7
n.d.ontw 7 93 93
nd.ootw64 6 88.5
nd wat 8l 101.3 101.4
nd.wat 8 99 8 100
rijnl.d71 8| 98.8 98
rljnl dis 64 5 80 80
voorsch62 5 81
voorsch 4l 81
PREMIELENINGEN
alkmaar 21 63.1 63.1
adm.ca 33 3 129 95 130
adm ca gr 3 118 120 b
97.2
97.5
998
97.3
97.3
97.7
96.8
88
75.3
88b
75*
76
77
84.9
1
98.5
98.5
93
93.5b
83
84
85
85b
86.5
86.5
92
92b
84.5
84
80
80
88.5
89
92
92
86.5
86.5
78
78
90
90b
80
80b
81
81 x
90
90
99.3
100b
83
80
80
74
98.7
98.8
99.5
99.8
98.3
98.2
91.8
92'
80
64
70
102*
100.2b
66 67.
69.5
76
73.8
69.2
adm w51 2\
admg51 2\ 63
adm 56 121 68 1
adm56 2 2l 75.1
adm56 3 2} 73
adm 59 21 69
b.l.g.69 5 97.4
breda 54 21 63 35 63 35
dordr 56 2l 63.1 64.4
eindh54 k2 1 64 64.95
eindh54g2l 61
ensch54k2'. 63.95 63.5
ensch54q2l 60.2 60.25
sqra52 1 25 76 2 78.5
sgra52 2 2j 76.15 76.25
ned.r kr2{ 66 66.9
rdam52 1 21 8195 81.9
rdam52 2 2l 576.25 76.25
rdam57 2l 74 95 75
utr.52 k 2 j 107 107.1
utr.52 g 2] 85.5
z.holl.57 21 76.9 75.5*
z.holl.59 2} 73.1 74.95
LUCHT- EN SCHEEPV.
kim 68 7 92.3 92.5
klm60 5 94.5 94.3
kim 59 4j 90 90.2
kim 62 41 97 8 97.8
ommeren5j 90
Actieve obligaties
VADERLAND
69-94 8
70-95 8
71-96 8
70-85 1 8
70-85 2 8
70-85 3 8
)-76 8
70-77 8
1672
70-78 72
69-94 71
71-9671
71-81 71
66-91 1 7
92 2 7
69 94 7
3 1 61
68-93 2 61
1-93 3 61
1-94 4 61
66-91 61
67-92 61
67-92 6
65-90 1 5?
65-90 2 52
64-89 1 51
64-89 2 51
64-94 5
58-83 41
59-89 41
60-85 1 41
1-90 2 41
1-93 41
64-74 kl4l
64-74 gr"4)
59-84 41
60-90 41
61-91 4j
63-93 4J
63-93 2 41
61-86 4
62-92 4
53-93 32
orootb 3j
47-87 31
51-76 31
53-83 31
56-86 31
48-98 31
48-98b ct3l
50-90 31
54-94 31
55-95 1 31
55-85 2 31
qrootb 3
101.5
101.9
101.9
102.3
01.3
101.5
102 2
102.2
101.8
102.3
101.7
102.2
103
1032
102.7
102.85
998
99.8
101
101.4
99.2
99.5
98.6
98.7
95.3
95.5
95
95.5
94.7
94.9
90.7
90.8
90.6
90.8
90.6
90.7
90.6
90.7
91.7
91.7
89.1
89.1
87.4
87.6
83.8
88.8
88.6
88.5
86
86
85 8
85.8
86 4
86.6
83.2
83.3
86
86
82.3
82.3
79 8
79.9
96 8
068
96.8
85.8
85.9
798
79.7§
80.2
80.3
791
79.2
79 3
79.5
82 4
828
7R2
78.4
76 2
76.25
51.8
69.8
69.5
94 1
94.7
84 8
84.8
822
822
68
68.1
695
71 6
71.7
729
73.3
72.6
72.8
80
7 80.8
45.8
86.9 87
92.5 92.4
827 82.8
82.6 82.55
76.3 76.3
78.1 78.1
90.7
73
73
Niet actieve
obligaties
Iwstl.u71 8 99.2 99.25
'wstl.u71 7j 97.5 97.5b
wstl.u71 1 7} 94 94
wstl.u.r.i.81/s 100.6 100.
staatsleningen nederl. scheepshyp.banken
37 /1003 86.30 86.2
37 ƒ500 3 86.30 86 2
gb46 100 3 85.30 85.3
qb46 500 3 85.30 85 3
47 $500 3 90 90.5
nederl. antillen
nd.ant.71 7} 97.50 97 6
nd.ant.67 6j 87.60 87.7
nd.ant60 5 82.3 82 4
nd.ant.59 4j 91 91
nd.ant 62 4j 82.40 82 5
prov. en gemeenten
nd.sch,gg5
90
90.55
rd.8ch.a3j
68.5
68
sch.ned 8
98
97.4
sch.ned.al4
65.5
65.6
sch.ned.as3j
63.5
64
sch.ned.st3j
53
54.2
pont.k ht5j
pegem57 6
pegem58 5j
pegem58 5
pgem57 6
pgem59 4j
pgem62 4
reinev7j
rtd-t.pijpl7 3
rtd-r.pijpl 6j
rtd-rpijpl5l
rtd-r.pijpl 4j
rijn.sch.7Ve
88.50
89.50
85.70
84
94
81.50
80
91
85.50
86.50
90.5
98.2
89.5
94 1
85.7
87.5
handel, ind. en div.
hyp.banken nederl.
algem.c 3j 49 50
dordt.np3j 69.50 69.75 fc
ssep. 70 8 99 99.2
schiphol 6 95.90 85.85
sch.hon65 5j 91 91*
sch.hon.5l 97.50 98b
sch.hon.43 95.30 95.8b
sch.hoo61 41 92 92
sch.hon63 4j 90.1 90.2
shell.fin.8j 103.2 103.7
shv 83 102.5 103.3'
smit n 65 6 82 82.7
Q.twente4j 89.40 89
unilever 8 102 102.2
unilever 6 88.30 88.7
ver.gla8 5 90 89x
ver.eff.h3j 100.1 100.1b
handel, ind. en div.
v.mach69 7'/e 84.3 85.2
v.mach58 5 90 91 5b
v.mach62 5 85 85.1
3 vromenp.6 97.8 97.8b
gezondheidszorg
diac.lnr.9 102.5 102.5
diac.rnr.82 103.5 103
diac.inr.8j 98 98
diac.inr.71 7j 90 90
diac.utr.8j 99.20 99.2
dorp 67 7 86 30 86b
ned.g3j
70
69.5
raiffeis 8
99.4
99.4
utr.ab7j
96
96
utr.g7
94.25
94.3*
utr.n6l
91.60
91.6
utr.x5j
83
83.5
utr.w5
80.25
80.75
utr.u4j
80.60
80.6
utr.s4l
80
79.9
utr.v4l
77
77
utr.kl3l
69
69.1
westl.dz8
100.4
100
westl.bz7j
94.50
94
westl.az7
90.80
91.1
westl.r7
91
91.1
westl.m6j
92.60
92.9
westl.ql 61
97.50
97.6
westl.c6j
87.10
87.1
westl.bl 6j
97.50
97.5
westl.x6
87.10
87
westl.y5j
82.25
82.3
westl.z51
81.50
82
westl.s5
80.10
80.1
westl.v4j
80.8
80.8
westl.t4j
79
79.2
westl.d4j
84
84.5
westl.j4j
78.5
78.6*
westl.no3l
70
70
westl.eeff3
71
71.5
westl.r.i.69
7j 97.5
97 45
westl u8l
102 6
102 75
wtl.u70 1 8,
102.25 102.4
eli8b.7 8j 100
eudokia5 76
eugerla7 89
100
76
90
81b
hr.loo57 5 81
hr.loo38 3| 88
hr.looSI 3} 83 83
hp zk.utr8l 95.50 95.5
hp.zk.utr. 7J 90.50 90.5
hpzk.utr. 7J 87.20 87.2
ians.gh 71 8J 100 100
joz.gouda 5 78 79
lo8serh.8l 100 99
losserh.8 93.5 93 5b
losserh. 7j 39 89.5
lucas adm 7j 92 90.85
luc wln8.5 77 78
oogl.69 8J
102.9
102.9
ope.dei 71
88.10
88.1
ope dei 6J
84.20
84.2
parkhuis 91
103.3
103.9
parkhuls 8J
98
98
p.c.dordt 9J
103.3
103.3
D.c.dordt 8}
98.80
98 8
p.c.dordt 8
94
94
p c dordt 7j
90
90
p.z.dra.9j
110.5
110 9
p.z.dra. 8}
102.9
102
p.z.dra.8j
98.30
99
p.z.dra7]
0 - ol
92
92b
rlchhoogl 9 102 102
tal ma r5
w.arntz 6
z.e.g.am66 7,
z.e.g.am n3j
zv adam 3j
zv hilv.66 7
zv zwo 69 8j
zv.zwo.64 6
zonneql.8l
zonnegl.7j
100
100
98.3
99.3
80.5
80.5b
81.50
81.5b
102.1
102.1
90
90
87.20
87
77
77b
68.50
68.5b
67.50
67.5b
87
87.5
101
100
82.80
83
99.20
99 2
90.5
90 5b
spoor en tramwegen
ned.sp70 8} 104 104
ned.sp.57 4j 87.50 88
oed.sp.55 3 1 93.50 94
n.i.sp.02g 31 2.50 2.5b
n.i.sp 37 1 3J 2.50 2.5b
n.i.sp.373-4 3j 2.50 2 5b
ntzrnationale
?n buitenlandse
rningen
int. instellingen
ny.centr.4j 9.10 10
Aandelen binnenland
scheepshyp.bank
sch. nederl. 141 141
cultures
am8t.rubb. 32.2 32 2
h v a. ct. 66.5 67
ngombezl f 32 31.5
spoor t enramwegen
geld tram 45 46.5
suriname en antillen
el.mij.aruba 94 100b
hunterdgl 31.25 31.25
Aandelen buitenland
belgië
!gevaert 126 126.4
solvay 162 160.1
un.mln.1/10 107 108
un.mln.1 1070 1080
denemarken
burmeis&w 22 22b
138 139
179 183
duitsland
v.saar 62 4 J 83.50 83.5b
engeland
92.50 92.5
41 40
81 81b
91.60 91.6
fund I ctct 4
warl ctct 31
c.i.72/7 6j
reed.int.51
frankrijk
cère4j 99 99b
c.f.petr. 5 93 92.9
pipe.line 5 87.95 87.5
Zwitserland
eurofima4j
sanyo20
sanyo100
sony crp
5 5.3
520 5.2
27 27
15.25 15
15.25 15
15.25 15
21 21*
can.pac.$4
can.pac.£4
'"•orlr^'q genoteerd*?
*ndsn
obligaties
antoostb8j 99 90 100
medvelpbf 99.90 99.4
n.g.u.72 8 100.9 101.1
O l.v.adr 36 101 101.2
phillps72 8 99 65 99 75
senders co 103 103 5*
s.h.v.72 9,3 103 3 103.9
slavenb ko 8 99 6 100
Tlrims, scrips, stcckd.
a c f. 22.80 22 85
bensdorp 70 72
Igreat union 105
?®-2 obam 941 9 41
pyehold 182 185 1
rio tinto z 155 165b
42
