IEURS VAN AMSTERDAM
-
1
ieve aandelen
boekj.
2+4st
I of 'Ost
)+5%st
akzo 20
alqem. bank nederl
amstd. rotterd. bank 20
amsterd. rubber
deli-mij cert, 75
dordtse petr. mlj
dordtse petr. mij. 7% pr.
j.50+l0st heineken's bel en beh. a 25
j.so+lOst heineken's bierbrouweryf25
holland-amerlka lijn
hoogovens n.r.cert 20
h.v a.-maatschappijen
kon. luchtvaart mij
kon.fied.petrol.mij 20
kon.ned.stoomb.mij.nat.bez.
nat nederl. eert. 10
ommeren (v) n.r.cert
philips' gloeilamp, g.b. 10
robeco (rott.bel.cons.) f 50
rolinco f 50
scheepvaart unie ned. 50
unilever cert, 20
S+2'/»st
i+2ist
l+!0%st
Vorige k.
Openingsk
Later gedane koersen
57.3d
56.7
56.5'
6.8§ 6.6'
'6.7 6.8
280
278.5
278.0
8.5 9.0
59.2
58.7
58.8
8.9 9.0f
i 9.1
35,2
35
87.6
87.3
87.3
7.0 7.3
705
706
707.0
8.0 9.0
8.0 10-0
702
705.8
234
230.6
240*
235.6
236
82.5
82.3
57.4
57.7
87.8
7.9
69.5
69.5
125
117
117.0
8.0 9.0
7.0 7.5
111
111.8
111.7*
1,9§ 1.6*
1.8 1.9
106.1*
106.3
106.2
6.0*
61.4§
62§
61.9
1.8* 1.7*
273§
275
275.5
5.0 4.5
p
0
32.9*
32.8*
32.9
30§ 3.1
3.2§ 3.1
218
219.5
160
161
62.8
62.8
62.8
3.0 3.3
3.5 3.7
114.3
115
115.0
5.1 5.2§ 5.3 5.5
VRIJDAG 17 DECEMBER 1971
57
278.5
58.9
35
86.9
711
710.5
230
236.3
82.3
58
7.5 7.0*8.0
§2.2 2.3§ 2.5§ 2.3 2.2 2.4
117.5
112.5§
106.3
61.9
274
33.1
219.5
161
63.3
115.3
claims, scrips en stockdiv.
rolinco. st. 10%
16.3
16.4
koerslljet zUn opg.nom.n Je official. noteringen. meegedeeld door d. Ver. d. Eff.et.ntondel Mfc l>»ndo>. Industrie .0 mijnbouw eo PO», on oohoopv.; C.o.d. on do Vor. S.u eerder;
Geen dl. .01 notering zijn g.kom.n. Indien In do 2de period, o.n notering I. M eland g.ko- oonv. okllg. Verklerln, «te. d O =J» Clelm; - OteKl bieden; x lolent 5
g deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en
an; hyp.banken gedaan en laten; b bieden; notering In guldens; s ex splitsing; st
stock.
KREDIET- EN
|+21s amev 20
amfas f 20 71
ass.st.r'dam 70
cultuurbk 87
delta-lloyd 54
e.n.nillmij 113
kas-assoc. 60
kas-ass.crt
mees&h gr
mendes g
nat.inv.bk
2st ned.cr.bk
n.mldd.bk
rott.dlscöpp
slavenb a
slavenb ct
THEEKBANKEN
fr.gr.hyp
westl.-utr.
VERZ.WEZEN
86.5
86.5
86
72.2
72.2
72
72
88
87*
53.5
53
115
116
65
119
119
65
119
■275
670
38.3 38.4
112.2 115b
125
224 224
224 224
NEDERLAND
420.5 422
224.5
224.5
EL. INDUSTRIE
«3 a.c.f. ƒ25
5et alb.herjn20
alg.h.o.g.
alg.vr.imp
amalga
amst.goed
amst.dr.dok
amst.dr.5cv
amst.rijtulg
anlem.el
aniem.pwd
aniem.nb
aniem.nb.ct
arnh.sch.b
amh.schb.c
aaselberg
aut.scr.w.
W auto r'dam
auto r'd ct
ball.ned.
224
EN DIVERSEN
225 228 228
156 156.9* 156.8
147.5 148
161 161 161
39.2 39.5
114
140.5 143.8
140
138 139
80
88
79 79 79
76 75
112
117 118 118
106.2 106 106
90.5 90 90.5
171 170.2
170 175
42.5 42.8 42.4
fe51 bam.vb ƒ20
78
78.8
79
batava
91
91
batenburg
220
224
224
I beeka.l.van
98.5
99
Ps beerszonen 255
250*
I befo
135
134
I begemann
110
110.5
I bensdorp
349
353
356
P bergoss
163
170
172
berkel pat.
190
4.9.1.5
191.5.
berkel ct.
T87
189
f blydwlll 100
47
47
blydw.1000
47
47
47
boerdruk
274
270
bols ƒ10
28
128X
128
borswehry
185
borsweh.ct
180
180
180
bos kalis
83
83.5
84.5
boz
395
395
394.5
lsbraatbouw
'02
204X
205*
brakke gr.
23
q24b
brerovastg
217
210
brero vg ct
212
208
209
81 brero vb
282.2
11 brero vb.ct
280
283.5.
284*
bührm.tett.
50.4
49.8
49.3
bürhm.t.ct
50.4
'49.8
49.3
calvé
725
calvé nrc
738
738
calvéöcpr
133.5
131.2
calvé6pct
133.5
131.2
c.suiker
418
415.5
415
c.suiker nm
397
c.suiker ert
418
415.5
415
s ceteco
180.8
180.1
180.1
5 ceteco nrc
800.8
180
180
chamotte
144
144
chamot5pr
131
51 clndu.key25
67.2
70.3*
71*
crane ned
136
135*
crane n4cp
48
dagra
151
153.6
deli-atjeh
104.5
104.5
deil-mij ƒ75
77.5
desseaux
60
61.5
61.8
dikkers
65
67
68.5
domus
°75
280b
dorp en co
178
178'
178
b,dr.ov.ht
134
134
135
droge
141
140
duiker
70.5
72
72
70/3 econosto
70f3.8+31/3 elsevier
70/71 14
70 9
emba
enkes
70 16 enot
enot ct
70/o.5+21sterdal
55 6 eurazhand
70 8 europe hot
67 7 figee
67 7 figee ert
70 3-67 fokker ƒ20
70 34 ford auto
70 6.00 furness 20
69/9 gelder zn
59 9 gelder4pwd
70 2.40 geld.tiel
70/2.40 geld.tiel.crt
6810 gero.nb.crt
giessen
70 2.2of3'/33 qist broc
70 2.2of3'/a qist brc.ct
70 11 of 7is qoudsmit
70 5+5st qrasso
69/70 f 5 grinten ƒ20
grofsmed.
70 6+1 Os hagem ƒ20
6 halberg
70/1 l.5+5s hambro
7012 hatéma tex
70 9 hat.5pr.wd
7014 hellipgm.
70/12 hero cons.
7015 heybroek
70 23 hoeks.m.z.
7010 holee
70/4.2 holl. beton
70/4.2 holl.bet.crt
70 4.8+lOst homburg
70/71 13 hoogenb.
"10 hoogenstr.
70.2+5st hooimeiier
70 5+5st i.h.c.'holland
70 10 industr.mij
70/5 i.bb.kondor
70 29 of 7istjnterlas
70/3.60 inter.müller
70 20 inter.gew.b
7010 inventum
68/69 10
70 16
lean heybr.
.kemo
^^Aemp.bag
70 10 keyhout,
70 6.-8 -key.ht.cpr
'016 kiene
7010 kloos
70/6 of 31/as '<|uwer
70/1 i6+4stjdem ct
70 71 1.2 idem 6 cpr 17.5
70 71 /1.2 idem 6 pet 16.7
k.alex.adam 170
k.ned pap 115
k.ned.tex.u 27.7
koudijs 77
krasnap. 43.5
k.v.t. 211
k v t.prwd 96.5
kwatta 131
landré-qlind 131
dito d'72 119
leidse wol 246
42
41.6
415
400
400
414
399
399.8
137
137
137.5
140
138*
139*
274.8
274.8
270.5
270.5
185
189.5
189.5
7.25
-
350
350
119
114
114b
117
26.8
26
25.5
860
68.2
68
68
67
34
34
86
86*
86x
126.5
126
126
46.8
45.5§
45.2
46.8
45.5§
45.2
104.5
103*
93
90
90*
153.5
148
147.2
54
53Z
54*
111.5
112
111.5
85
85Z
88
85.7
86
162.5
160.2
162
Ö7.5
98
265
267
169
172
172
174
180b
180x
530
533*
533*
121
120*
120*
68
68
68
66
66
66
78.6
78.6
78.6*
152
153*
155b
89
88.5
88.5
112.5
112.2
380
374.5
374.5
173
175
76.5
77
77.5
428
430*
435*
5Ó.2
48.7
49.5
228
225
225
168
169.8
-"•
74.5.
74.5
158
158.5*
158.5*
49
221
223b
94
94
94
216
217
'217'
131
132
173
174*
174*
85
86
84.7
85.5
85.5
7012
69/70 8
70/3
70/71 15
70/71 7.8
65 8+5st
70 7+5st
70/71 18
70/16
70/16
118
28*
80b
42.1
217
96
131
129.5
117.5
247.5
.70/8
70/3.2+4st
63 10
70/71 2 50
7012
676
70 20+5st
70 18+5St
566
70 4.20
70 4 +5st
70 18.
70/0.9+5st
63 16
70 14
70 3.60
70 4+4st
lindetjacob
lindet.j.crt
lintbeheer
lijempf
lijm.gel.crt
lljm.gelrb
macintosh
maintz
matubel
meneba
meesbouw
metave rpa
meteoor
molukse
mosa
mulder
mijnb.werk
naarden
naeff
nedap
nederhorst
ned.bontw.
173
225
5
46.9
97
85
84.9
120
47.2.
191
72
273
368
21.1
64.5
87
235
60.7
46.9
95
85
47.5
190
72*
272
365*
21.1*
64.9
209
95.5
131
24.75
221
95.7
85.5
47.7
189
60.5
46.3
70 6
ned.dagbl.u 124
124
70 25
ned.huistel
920
7010
n.springst.
204
70 14+5st
nelle
273
275*
275
70 14+5st
nelle ert
289
272
70 7
netam
76
76
667
nieaf
73
72
667
nieaf ert
70
70
70 10
nierstraez
116
116
116
7016
nrd.eur.ht
158
159
159
70 6
n.holl.expl
100
70 6
id.6cpr
100
70/4.4+5%9-iorit ƒ20
128.5
128
70 12+5st
nutricia
355
360§
70 12+5st
nutricia vb
355
360§
60,6
nyma
24
606
nyma ert
21.7
23*
66.5
695
nijv.t.cate
66 1
66*
23*
70/l.52+5stogem
72.5
73
73.7*
70/i.52+5stogem.nb
72.5
73
73.7*
70 22
orenstein
250
250
7016
oving
185
70/2.8+4st pakhoed
89.5
89
89
70/2.8+4st pakhoed c
89.2
88.5
88.7
70 7
palembang
75
75
75
60 10
palthe
81
81
81
6911
parkhotel
425
70 0.6+27/9S3hilips
29
70 0.6+27/«sphi|.gb.crt
32
32.3
70 15
pont.kon.ht
173
172
172
70 7.8
pont.h.6cpr
91
91*
91*
665
porcel.fles
126.5
125
126*
70 19
pr&brandt
188
188
189
70 9
rademakers 119-5
120
120
70 5
reesink
76
76
76
70 26
reeuwijk
322
325
325
67 9
reineveld
78
77
67 6
reinev.6pr
66
66*
67/18
reinëv.rbw
135
70 3.50
reiss.co
41.9
41.5
69 8
rhein.kohl
465
70 22
riva
212.9
212.9
70 22
riva ert
210
-
70 8
rohte jisk
78
76
76
70 38
rommenh.
669
669
7012
ruhaak
178
70 i4+31/js,rijnschelde
164
70 71 171
sanders
211
212
212
65 50st
schev.expl.
13.5
13.7
13.8
70 15
schokbet.
180
178*
180
70 15
schokbet.ct
173
171
68/9 12
scholtcart
135
135.5
69/70 7 1".6t
schoithon
51.7
51.2-
51.5
70 14
schuitema
246
247
247*
70/71 18
schuppen'-
235
239
70 7
schuttersv.
110.5
110§
109.5
70 14
s.de wit
260
263
265
70 14
s.-de wit ct
260
263
265
70/71 5
simons emb
70
70
70
56 8
soerabaja
39.5
39.5
70/4
stevin gr
55
70 1.75
stokvis 25
31.2
31.8
30.8
70 7+3V3St st.twenthe
93.2
93*
93*
566
tab philips
525
53*
54*
666
tab.phi!6pr
67
54 10
tandj.priok
40.5
42.5*
7012
tech.mar
140
138
138
70 7+5st
techn.unie
205
215
220
70 l0.5+5st techn.u.wb
208
70 9
tilb.waterl.
205
220b
687
tricotbest
57
57b
687
tricot.b.ct
57
70/18
twentse kab 308
310
311
63 13
ubbink
113.8
108.5
109*
■70 10
udenhout
107.8
106.8
106.7
69/70 6
unikap
120.5
70 5 43
unilever
118
/0 5.43
unilever ert
114.1
114.7
115
70 7
id.7cpr
87
70 7
id.ct.7 cpr
93
93.3
93.3
70 6
id.6cpr
80.1
80.3
80.4
70 4
ld.4cpr
52.2
52.2
70 4
id.qr.4cpr
53.3
54X
70 10 of 5% itermölen
278.6
294.4
70/10
vliet.wern
144.5
145X
145*
59 8
veneco
69/70 6
veneta
51
152.5
152.5
70 9
ver.glas
150.5
70 9
ver glas nb
114
115
70 4
v.h.schev.
51
51X
68/12
ver.mach.
75
74.2
74.5
66/7 5
ver.n.kleer
52
52
70/4
ver.n.uitg.
110
110X
111*
70/1.40
ver.n.uitg.pr
17
17b
6810
ver.touw.crt 140
140.5
140*
685
vezelverw
50
70/11
vihamij-butt
82
80*
81*
896
vredestein
380
69 6
vredest.ct
380
70 26
v r.g.pap
480
477
58 10
vulc.oord
72 5
73
73
61 7
waveren
48
48
70 2.76of4s
Wegener a
74
72
70 2.76of4s
Wegener ct
74
«72
71 /4.4of5%
wereldhav.
79.7
97,5
79.6
70 3.60
wessanen
70.4
70.2
70*
70/71 10
wessem
143
142
142b
69/70 20
west.suiker
367.5
69/70 6
wyer's
93.5
95
95
59/70 6 N
wyers ert
90.2'
90,3
70 7
wijkheringa
70
69
70
70 6
zaalberg
77
76.5
76.5
MIJNBOUW EN PETR.
boeton
dordtpct
dordt.prct
qaboes
maxwell
moeara
moeara ct
id.opr.b
71/230.8 id l/10opr
7' /-246 id.lwbw
71 /246 id.4wbw
71 51
71 51
71 9.60
71 143'/,$
71 1437/i5
075 3100
000 -3000
71/49.20 id 1 /20 4wb 650
sarakreek 21 22x
SCHEEPVAART
70 29 hillegersb. 200
holl.am.i.ct 82 81.5
houtvaart 174
oostzee 74,5 74.2
wljklijn 160 155
70 13 zeeland 205 205
70 10 zeevaartmi) 103
CONVERTEERBARE OBLIGATIES
110
3
699
694
5.5
129.9 130.3
900 900b
t.a.t. '89
.a.t. "75
1973-"80
,t. '78
1972-'85
r.a.t '72
t.a.t. '84
1972-79
1972-'81
t.a.t. 75
a.t. '84
30 11 71
t. '76
1972-'84
t.a.t. -88
t.a:t. 72
.a.t. 72
.a.t. 72
a.t 72
.a.t. '84
akzo4} 72.6 74*
amalga8j 109.5 109
amro 69 5j 103.25 103.5b
ball.ned.8l 108.5 108§ 1
bergoss 63 87.1 87*
berk.pat. 5 88 88.5
borsweh 3} 93.8 93.5
boz 7 109 109
breda orjb7 116.8 117.8*
dr.overijs43 97 97
elsevier 73 127 125
geJderzn 43 "87.1
oe!d tiel 8l 98,8 98.9
qist.broc 53 83 83.3§
qrosso 5} 87 87.5
qrinten 6j 90 90
hagem71 7l 100.9 100.4
holec69 7> 105.5 105.5*
homburg 8 108 108
hoooov 5i 75 75.8
ihc.holl 7} 146 140.7
indola 53 83.1 83.3
interlas 6l 108 110
inventum 5 81.5 81 b
kempbea 43 91.5
kluwer 6! 113.5 113.5§
klm68 53 76.75 77
meelfabr 6j 93.5
meteoor 53 180
nederh. 5 83,9 88.4
n.d.u. 67 92
n.m.b. 6l 193.5 105.25
97.5§
95.6*
82b
Depotfracties, participaties, belegg.mijen
DEPOTFR.BEW. NEDERL.
omnium a1 447
omnium a5 2400 -*■
omnium oa 150
omnium ob 135
rubbermij 12
z-afr.goud 185 185
PARTICIPATIEBEWIJZEN
alg.fonds 86.5 86.5
am.fifty 350 855
am.fund 204 207
cofiverto 7° 150 151
converto 1 750 754
goldmln Vs 94.2 95.2
goldmin 1 471 476
hbb.b.d.1/5 152 152
hbb.b.d.1-2 758 762
holl.fund Vs 110.5 111
holl.fund 1 553 555
holl.fund 10 5530 5560
Interbonds 595 5 95
invest.gold !80 285
rentefonds
VASTGOEDFONDSEN
nederland '43 554
MET MOG. HYP.
b.bel.vastg. 29.5
id.jd71 25.5
breevast.67 7.5 118
AAND. BELEGG.MIJEN
123.5
107
amst.b.mij 123
dutch,int.fd 106
eng.holl.1e 57
eng.holl.2e 54
.k.a. 138 141.5
mijbeb 590 600
nefo 59.1 58*
obam 368 371
protector 107 107
rolinco6lcp 86.9
uni.invest 60.5 61
jnitas 80.3 81
Jtilico 120 6 121.5
wabo 239
SURINAME EN ANTILLEN
int.techn. 10.8 10.8
lev.cap.h. 17.25 17.25
pac.seab 19.25 19.3
tokyo cap. 18.7 18.7
DUITSLAND
adiropa 1 35
adiropa 5 175
adiropa 10 350
atlantic fd 253
concentra 255
euripa 1 39.5
253
265
39.3
europa 10 397 396
fondak 29
fond is 27
fondra 72
tresora 360
inifonds 5 110.5 113
inifonds 20 442 452
ENGELAND
save a pr 310
idem gr 810
FRANKRIJK
rance inv. 60 60
'UXEMBURG
eurinvest 1 60
eurinvest 5 300
eurlnvest25 1500 1500
eurunion 1 120.3 1209
eurunionIO 1203 1209
financ.un 10
interitalia 322 360
r.u.s.trust 12.25 12.25
valeurop 1 66 66*
60
300
valeurop 10 660 660*
valeurop 25 1650 16506
ZWITSERLAND
universal 1 99 99
univers.10 990 990
ZUID-AFRIKA
am.s.afr.inv 35
AUSTRALIË
i.p.c.austr. 355
CANADA
can.inv.fd
canafund
gf
VERENIGDE STATEN
abacus 13.25
boston.c.st 6.9 6.9
channing.gr 5.9 5.85
charming.sp 1.85 1.85
chem.fund 16.9, 17.3
3.9 3.95b
59.25 59.5*
5.5 5.8
126 126
126 126
125.2 125.3
123 .123
121.5 1 21.5
119.7 119.7
120.8 120.8
116.3 116.2
118.5 118.5
12
5.5 5.5
12
11.1
11.25
11.15
14.75
14.85
11.5
11.75
23.2
23.1
7.25
7.25
8.75
9
15.75
15.6
13.5
13.5
4.6
425
13.55
13.6
15.75
8.5
8.5
3.2
3.2
6.3
6.15
7.1
5.4
5.25
col.growth
div.trust
dreyfus.fd
dreyfus.10
fidelity.fd
fld.cap.fd
fld.tr .fd
invest.mut
japan.fund
lehman
madison
manhattan
massachus
oppenh.fd
philad.fd
sigma.inv
steadman
techn.fd
unit.corp
value.line
wellington
Obligaties
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8j 102.5 102.2
abn 70 8 101 6 101.8
ab.nk.o 8 100.8 100.6
abn sp 67 130.7 130.8
abn sp 68 123.6 123.7
abn sp 69 116.2 116.5
abn sp 70 11.1.5 111.5
abn sp71/76 103.6 103.7
abn sp71/77 101.9 102
alq.mijliq5 1
alq.mi|liq4! 0r
amro 69 8j 1"- "13.5
amro69 8 101 7 101.1
amro7.0 8 100 7 100.8
amro 71 7} 99.9 99.6
amro k.o 7} 99.2 98.3
autofin64 6 85
autofin63 5 82
autofin 41 90
avista 60 5 82.3
avista 55 41 85
avista 55 4 88
b.bouw65 6 83
b bouw63 5 83
bkm&hS 101.2 100.7'
bk.m&h7l 97.7 98
bnq 70 8} 101
bng 70 8 92
bno57 100 6 92
bng57 500 6102 5
bna52 2 4j 78.5
bnq sp 52 204 204 b
bng sp 58k 165 165 b
bnq sp 58q 165 165 b
bnq sp 59c 159 159 b
bnq sp 59d 14 143.5
114.6 14.5
117.5 117.5*
117.5 117.5
98
97 97.
99.6 99 6
85
81.3
90
92.4
91.4
bng sp 59e 140 140
bng 62 1 sp 144.8 1 44.8
bng 62 2 sp 119 118.7
bng 62 3 ep 132.5 132.6
bng64sp 144.5 144.5
bng 65 sp 137.9 137.9
bng 66 1 sp 139.1 139.1
bng 66 2 sp 138.5 138.5
bng 66 3 sp 134 134
bng 67 sp 1
bng 67 sp 2
bng 67 sp 3
bng 67 sp 4
bng 67 sp 5
bng 67 sp 6
bng 1 sp 68
bng 2 sp 68
bng 3 sp 68
bng 4 sp 68
bng 5 sp 68
bng 4 sp 69
bng 5 sp 69
bec.fin68 7
co.c.b71 7j
expfin66 7j
expfin71 7|
expfin58 5|
expfin58 5J
expfin57 5
expfin58 5
fr.hol.bk.5l
fr.hol.bk.~3-!
gem.adm3l 78.5
gem.cred.3 84.9
gr.i.cr.66 7l 98.5
gr.i.cr.68 7j 93.5
gr.i.cr.65 5;
gr.i.cr.58 5]
gr.i.cr.64 5]
gr.l.cr.52 5
gr.i.cr.59 5
gr.l.cr.63 4} 81
gr.l.cr.53 4j 89.5
gr.icr.56 4j 92
qr.i.cr.54 4 87
qr.i.cr.55 3} 78.5
or.i.cr.56 3} 89.5,
haba 55 4! 82
haba56 4| 82
ika.w.obl. 86
lease 71 8 99.3
mavic 56 4j 83
mav.55/6 4 81
m&h inv. 5 80.5
m&h Inv 4 74
mid. cr62-4j 98.8
n.m.kr.66 7 98.3
n.m.kr66 62 98.8
n.m.kr66 6i 98.1
n.m.kr65 52 91.75
nat.borg 42 83
nat.borg 4 64.6
nat.cred 3l 72
nat.inv70 8l 101.5
nat.inv71 8 99.9
nat.lnv69 7l 94.3
nat.inv65 5} 93.5
nat.inv58 4j 86.1
.cr.bk.8i 100.6
.rrt.b. 8-1 101.1
.m.b.70 8 100.4
m.b.71 3 99 6
nd.ontw. 8} 102.6
n.d.ontw 7 93
nd.ootw64 6 88
nd.wat. 8} 101.4
nd.wat. 8 89 7
ri jnl.d71 8j 98.2
rlinl.dis 64 5 79.5
voorsch62 5 78
voorsch. 4! 79
97.7
83.5
86.5
84.3
97
87b
78
98.5b
93.5b
84
83.5b
86.5
92b
84.1
89.5*
86.5
99.3
74
98.8
101.5
99.9
94.3
93.4
86.2
100.5
100.7
100.7
88
101.5
98.5
79.5
°REMIELENINGEN
alkmaar 2l 61 60.55
adm ca 33 3 127.7 129.9
adm.ca gr 3 124 -i-
adm.w51 2\ 64.7 64.6
admg51 2j 62.5 62
adm.56 1 2\ 68.6 69
odm56 2 2! 74 74.9
adm56 3 2\ 73.5 73
adm.59 2j 68 66.6
b.lg.69 5 97.5 96.1
breda 54 21 64.5 63.4
dordr.56 2ji 61.65 61.65
eindh54k2l 61.5 61.1
elndh54g2l 64
ensch54k2! 62.6 63.9
'ensch54g2j 60.05
;sgra52 1 2\ 77 75.6
sqra52 2 2l 75.4 75.4
ned.r.kr2i 67.8 66.05
rdam52 1 21 81.2 79.05
rdam52 2 2\ 78 78
rdam57 2ji 73 71.55
utr.52 k 21 107.1 109.9
utr.52 g 2J 89.5
.holl.57 2] 74.25 74.9
:.holl.59 2} 75 74.9
UCHT- EN SCHEEPV.
kim 68 7 91.7 91.5
klm60 5 94.3 94.3
kim 59 42 90 96.1
kim 62 41 97.7 97.7
ommeren5i 90
Actieve obligaties
'EDERLAND
69-94 8 101 100,6
70-95 8
71-96 8 101.2 100.7
70-85 1 8 10O.8 100.7
70-85 2 8 1 01.5 101.45
70-85 3 8 101.2 100.9
1-76 8 1 00.9 100.9
70-77 8 101.8 101.8
71-9673 101.8 101.8
70-78 7? 99.4 99.6
-94 71 100.5 100.5
71-967! 98.6 98.6
71-81 7! 98.5 98.5
11 1 7' 98.45 98.45
66-92 2 7 95.1 95.1
194 7 95 95
i-93 1 6! 94.7 94.4
68-93 2 6! 90.1 90
I-93 3 6} 89.9 90
>94 4 61 89.9 90
66-91 61 91.5 91,5
67-92 61 89.7 89.5
67-92 6 87.45 87.45
65-90 1 53 88.7 88.7
65-90 2 53 88.6 88.5
64-89 1 51 86.15 86.15
64-89 2 51 85.7 85.8
64-94 5 83.3 83.3
58-83 4! 86.5 86.4
59-89 4! 82.9 82.8
60-85 1 4 85.9 85.9
60-90 2 41 81.6 81.7
63-93 4! 79.7 79.7
64-74 kl 4! 96.5 96.5
64-74 gr 4l 97.1
59-84 41 85.3 85.3
60-90 4 79.8 79.5
61-91 41 80.2 80.2
63-93 41 79.1 79.2
63-93 2 41 78.7 79
61-86 4 82 81.8
62-92 4 77.9 77.9
53-93 32 76.1 76.2
qrootb.3l 5.2
47-87 3! 69.2 69.25
51-76 3! 92.9 93
53-83 3! 84.6 84.5
56-86 3! 82.1 82.1
48-98 31 67.9 67.7
48-98b.ct3l 67
50-90 31 71.8 71.7
54-94 31 73.2 73.2
55-951 3i 72.8 72.7
55-85 2 31 80.8 80.8
grootb. 3 46.4
46-82grb.3 85.4 85.3
47-76 $3 79
arootb. 2 5 39 9
37-74nl37a3 95
64-82 gb. 3 80.8
BANK NED. GEMEENTEN
79.5
95.1
52-74 10
70-90 8}
70-95 8}
70-85 8!
70-95 81
104.1
106 106
103.6 105.9
104.2 103.4
104.4 103.9
70-78 1 81 102.1 102.4
70-78 2 81 102.1 102.1
70-85 81
70-96 81
71-96 81
-76 8
-94 1 8
69-95 2 8
70-76 8
71-96 8
72-97 8
70-79 73
71-96 7}
72-81 7}
-94 1-3 7;
94 2 71
71-96 71
71-79 71
>91 1 7
66-91 2 7
-91 3 7
-92 4 7
69-94 7
67-92 6}
93 6}
•91 6!
67-92 1 6!
67-92 2 6!
67-93 3 6!
68-93 1 6!
i-93 2 6!
I-93 3 6j
J-91 61
67-92 61
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 5}
64-89 5}
65-90 1 5}
65-90 2 5}
65-90 51
58-83 5-1
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 4}
58/59 89 41
59-89 2 41
60-85 3 5 41
62-92 1 3 4J
62-93 4.41
52-92 1 4}
52-82 1 3 4}
60-86 41
61-86 41
63-93 1 41
63-93 2 3 4]
61-91 4
47-77 31
313!
.5-94 3!
55-96 2 31
56-86 3!
54-94 1 31
54-94 2 3 3:
54-95 4 31
55-85 31
■t. '86 nijv.t.cate f
t. '74 philips 6i
t. "83 philips 4} -
1973-'86 Drst&br7l
.a.t. 2007 rolin.kl 6!
t. 2007 rclin.gr 65
ruhaak 4
.p.t. '79
•a.t "75
.a.t. '76
.a.t. '76
.a.t. '74
1973-'85
97
95.7
81.6
97.5
83.5
85.9
115.2
100
115
92.3
92.3
schokbet.3]
schuitem.7)
stokvis 4}
tilb.wat5i
uterm.n.a7l 123
ditoaang. 122
ver.glas 7 108
ver mach 6j 88.7
vihamil 6 85
vih.butt 8l .101.2
wyers 6j 86,1
SURINAME EN ANTILLEN
- tvco lnt.5 61
Niet actieve
obligaties
staatsleningen nederl.
100 8 :100 99.1
70/95 100 8' 100 99.5
71/961008 99.3 99.5
70/85 1 100 8 99.7 100
70/85 2 100 8 99.3 99.4
70/85 3100 8 101 100.9
69/76100 8 101 101
70/77 100 8 101 100.5
71/96 100 8
69/94 100 7:
71/96 100 7
71/81 100 7
2 100 7
66 100 6!
67 100 6-1
65 2 100 52
64 1 10051
64 2 100 51
64 100 5
47 100 31
47 500 31
gb 46 100 3
gb 46 500 3
nederl. antillen
ned.ant71 7} 97.6
ned.ant67 6j 87.7
ned.ant 60 5 82.2
ned.ant59 4| 91.6
114.5
92.5
t.a.t. '73
.a.t. '72
107
88.5
85b
101.8
86
ned.ant 62 02
prov. en gemeenten
a'dam 47 g 3j 91.4
delft 56 4j 81.1
dev 52 1-2 41 84.8
dordt52 4l 84.5
dordt 59 k 3 59.1
geld 52 1 4l 84.75 85
gorinch 4j 84.5 84.75
gron 52 1-2 4j 84.5 84.75
gron 56 4j 84.75 81.3S
hrlm 5614! 81.1 81.35
hrlm56 2 4l 81.1 81.35
tr.
45.75
45.6
45.6
rP
15.5
16.5§
16.5§
17
17
31.4
30.7
30.6
II
16.4
16
IW
19
19
ïm
27.4
27.4*
27.5
Is
40.4
40.35
Ic
63.5
27.3
s
20.75
21
27.3
28.5
8375
84.25
252
25.2
rs
6.65
6.85
6.95
c
9.75
10.5
16.5
10
17
18.25*
18.25
13.75
13.25
13.5
38
37.9
37.9
37.25
0
38
37.9
37.9
12.9
12.75
12.75
3115
31.75
31.75
13.85
14.8*
las
19.7
19.7
19.7
el
16.2
163
b"
20.6
22
23.3
26.5
27
59.75
62
2.5
19
10.5
10.3
163
16.3
16.3
y
9
36
37.5
38
i
n
25,75
25.75
25.75
17.5
16.8
-
2
z
n
30
s
131
139§
63 75
625
62.5
12.25
12.4
1
n
3.15
3.2
3.2
h.r
45.5
9
85
20.25
22
chrysler 26.75 26.75*
citiesserv 1 39.5
citiesservlC 38.7 39.75§
Colgate 53.65 54.75
colt.ind
columbgas 29 29.3
comm.edis 32 32.5§
cons.ed. 22.35 22.35
cons.n.gas 26.5 26.4
cont.can 26.55
cofit.motors 16.75
cont.oil 24.5 24.5
cont.teleph 20.25 20
controldata 43 44.5
c.p.c.int 29 38
cu/t.wright 10.55 11.5
curt.wr.cl.a 25
dart 42
delmonte 24.75
dow.chem. 66.4
dupont1 125
dupontIO 127.5
eastern airl 20.5
eastm.kod. 89
elpaso ng 13.5
elpaso 10 14.2
equitable.g 29.75
f.a.s.lnt. 3.5
fed.pac.el 15.5
first.n.city 88
Florida pow 39.5
27b
39.75
42.5
24.75
67.5
15*
29.75
15.75
89
40.5
24.75
67.5
fluor crp
ford mot 1
ford.mot 10
fruehauf
gen a trans
gen.cable
qen sigar
qen.electric
qen foods
qen.motors
qen.publ ut
qe-n.tel el
qetty oil
>ette
gimbel br
qoodyear
grace
oreatnorth
21.75
63.5
63.1
34
50.5
15.75
21.6
57.5
33.2
72.6
20
30
71
35
28.3
29
27.25
42
64.5
34.25
52
16
22
58*
32.8
73
64.75"
34.25
58.25
32.7
73*
29.5 29.5
72*
35.25
28.9
29.9
27.25 27.25
28.9
greyhound 18.5 18.25. 18.25
gulf oil 25.5
heller 26.5 27.25 27.35
hilton hotel 45 46b
lllinoisc.ind
insilco
int.bus.m
int.flav.fr
int.harvest
int.paper
int.tel&tel
int.utjl.
joneslaugh
kansaspow
kennecott
kraftco
kroger
leasco
lehigh.coal
llbby
ling.t.2
ling.t.10
ling.-t.opr
litto-n.ind
lockheed
lone.st.cem
louisvill.nr
marhall.fid
martin.mar
may dept.st
m.c.a.inc
mcd.dougl.
merek
minnesota
mobil oil
monsanto
montg ward
nat.biscuit
nat.can
nat.cashreg
nat distil,
nat.fuel gas
nat.gyps
nat steel
nat tea
.nlag.moh
nl.indust.
norfolk.w.
31.5
15.6 16.5
309.5 314
68.5 69
26 27.1
30.5 30.9
54 55.1
37.75 38
15.25 15.25
23.25 22.6
21.15 21.9
41.65 42.25
29.1 29
19.8 19.55
0.9 0.6
5.6 5.75
10.75 10.5*
10.25 10.10
23.75 23.5
19.75 20.75
9.7 9.5
23.25 22.1
130
34 33.75
17.25 17.6
45.5 46.5
21.5 22.1
29.75 30.5
117.75 118
120
124.5
51
51
44
43.5
58.5
59
49
50
15.7
15.6
26
27
12.5
12.6
21.4
198
39.5
40
11.05
11.3
13.7
13
11.25
11.35
65
66
27.1
30.9
55.1
38
15
228*
42.25
28.95
20.75
22.1
46.5
22.1
118
124.5
12.6
19.8
26.6
26.2
'26.2
24.25
25.25
23 05
24
12.05 11.9
15.7
15.9
15.9
27.55
30.25
21.25
21.5
21.5
4.25
4.5
4.5
31.6
62
62.5
62.5
33
34.75
61.3
64.2
27
27.9
95
95§
71.25
71.25
71.25
23
n.a. philips
nrtham.rock
north.illin.g
occidental
olln.corp
pac.gas
pac.light
penn.centr
peoples gas
pepsico
phel.dodge
phil.morris
phlll. petrol
polaroid
proc.gamb
pub.serv.el
quaker oats 45.5 45
rca corp 33 34.25
repub.steel 18.75 18.75
revere.copp 11 11
reynolds 54 59§
schaefer 14 15
sears roeb 88.4 88.25
shell oil 40.6 40.6
south cy 18 18.25
south.nat.g 40
south.pac 34
south pad 0 39 38.75
south.rail 83.25
south.r.10 72.1
.sperry.rand 27.85 27.5
stand.br5 37.75
34.25
18.9
40.6
38.6
27.25
stand.brIO
stand.o.cal
st.n.Jers4
st.n.jerslO
sterling.dr
stud.worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas.lnstr.
texas.utll.
toledo.ed
transam.crp
38.75 29.75
50 50.5
61.75 60.5
6fe.3 67.9
41.8 43b*
39.5 39.5
22.5
46.75 47
37.5 38.75
32 32.5
64.4 65
31.6 32.1
105.25 106b
54.25 53
25.6 25.5
17.4 17.75
38.75
65.25
25.5
17.75
union carb
union el
union pac
uniroyal
unit.aircr
unit.brands
u.s.steel
u.s.steel 10
wam.lamb.
west.banc
west.union
westingh.
woolworth
wrlgley
CANADA
alcan.al
asbestos
bell.tel.can
bovis crp
can.south.r
can.brew
can.pac
can.pac.4pr
cominco
cons.bath
dom.steel.c
domtar
gulf.oil.can
hiram walk
husky oil
i.a.c.
imperial oil
int.nat.qas
Int.nlckel
fciter.p.line
inv.prop.
I.o.s.man
i.o.s.curlO
i.o.s.cur50
Lo.s.curlOO
macrriillan
massey ferg
oeruv inv
Deruv.50
shell can2
shell canIO
steep rock
37.5 37.5
38.9 40.0
16
53.5 53.3
17 17b
26 26
10.4 10x
22.75
27.6 28.25
73.7 74
31 31
39.75 39.8
81 82b
44.5 44.25
185.5
40
53.5
28.25
74
31
17.35
17.6
17.6
25.2
25.2
43.25
43.85
43.85
1.75
1.75X
30
5.9
5.9
5.9
60.65
60.65
155
20.4
20.5
5.5
6
6
9.5
10
24.6
24.9
38.25
38
15.5
15.8
15.9
19
19
30.1
30.6
30.6
12.1
12.1
28.75
29.75
29.4
28
28.5
3.2
2.5
0.7
0.7
0.7
21.2
22
10.9
11*
0.4
0.2
35.45
35.75
35.75
35.7
36
36
2.05
97.8 97.9
97.7 97.1
97.3 97
98.1 98.1'
93.5 93.5
90.1 90
88.2 88.5
86.5 87
85 86.5
84.4
81.8
68.7
68.7
85.3
85.3
81.9
68.7
68.7
85.5
85.5
97.6
87.5
82.2
91.6
82
91
81.35
84.75
84.75
60.!
utr. pp 31 67.5
utre. kl 3j 69.25
utr.eeef.3 72
westl.dz.8 99.5
westl.bz.7l 93
90.5
westl.r7 91.1
westl.bl 6j 97.8
westl.x.6 86.75
westl.y.5j 83
westl. v4] 80.85 80.85
westl. t 4j 79.25 79.25
westl. j 41 78.5 78.2
westl. 14 77 77b
westl. w 4 77.1 77.1
westl. eeff1 3 711 71*
wstl.r.i69 7} 97 97
wstl.u 8} 102.5 102.7
wstl.u70-1 81 102.2 103
wstl.u70-2 8l 102 102.4
wstl.u70-3 8l 102.75 103.5
wstl.u70 8j 100.45 100.5§
wstl.u 71 8 98.9 98.9
wstl.u 71 7} 96.6 97.5
wstl.u71-1 7l 93.25 95
wstl.u r.i 8'/fi 100 '100.5
z.h.z-bbb 3 70 70.8
hyp.banken buitenl.
pac 1 5 68.50 68.5
scheepshyp. banken
nd.sch. uv 3 39.5 39.25
sch.ned. 8 97 97
sch.ned.ad4l 75.50 75.5*
sch.ne<jj.st3j 54 53*
cultuurondern.
moorman 5 1.4 1.5
handel, ind. en div.
heerlen 2 41
heng 52 4l
heng 38 31
'dam 65 5}
81.6 84.75
84.75 84.75
80.2 79.1
3.5
84.75
84.75
73.1
84.75
84.75
rdam 52 1 4j 85 84.9
r'dam 59 4j 79.5 79.5
77.25 76.9
79.1 78
.85
winsch 4i 85.3
z.holl 61 4l 76
zwo 11 52 1 4i 85.5
zwoll 52 2 41 84.75
hyp.banken nederl.
WÊÈÊÊ
amst.xy.3l
fr.gr.m.8|
fr.gr.70 8]
fr.gr. 71-8
fr.gr. 71 7?
fr.grd.7j
fr.gr.a7
fr.gr.q1 7
fr.gr.q2 7
fr.gr.k2 6}
fr gr.k3 6}
fr.gr.j.6l
fr.gr.dw.n6
fr.gr.s.6
fr.gr.f5
fr.gr.xxa 4}
fr.gr.du.4j
fr.gr.z.4j
fr.gr.y 4j
fr.gr, dbvb3j
fr.gr.deve3j
fr.gr.dcvc3
fr.holl.y.8
nat.e.3j
raiffeis 8
utr.q 7 J
utr. g 7
utr. t 7
'utre.d.6l
utre z 6i
utr. y 6
utr. x 5J
5
utr. u 4}
utr. s 4
utr. v 4 J
69
69.5
103
102.5
101.75 101.7
99 z
99.2
98.3
96.5
94
95*
92.5
92.4
98.5
98.5
97.5
97.6
97.5
97.5
97.3
97.3
97.3
97.3
87
87
86.8
86.75
80.2
80.25
80.6
80.7
81.1
81
78.8
78.7
77.1
77.25
64.5
64.1
71
71
71
70.6
97.5
99
69.1
71
99.5
99.25
95
94.5
94.2
94.2
92
92
87.25
87 1
97
97
86.4
86.3
83
83
80.5
80.5
80.6
80.6
80
79.8
77.25
77.25
akzo kl 4j
akzo gr4]
akzo farm 4j 87.7
akzo zout 6 92.4
amstelbr.5
batenbf^J
blauwh.7!
blauwh.6!
blauwh.5j
blauwh.4}
blyd.w.63 5
blyd.w.54 4
blyd.w.55 3} 76
91
94
88.1
86.5
87
83.5 83.5
pegem52 4} 100 100x
pegus57 6 98.5 99
p.g.e.m.57 6 93 93b
p.g.e.m.64 6 89 89
p,g.e.m.59 4j 83.5 83.8
p.g.e.m.62 4 80 80.5
pr.limb.el.4} 90 89
reinev.7j 90.5 90.5b'
rtd-r.pljpl7} 98.1 98
rtd-r.pijpl6j 88.5 88.1
rtd-r.pijpl5l 94.25 94
rijn.sch7y8 86.2 86.1*
sch.hon65 5 j 91 91b
sch.hon.5! 97.8 97.8b
sch.hon.4} 95.6 96b
sch.hon61 4l 92 92
sch.hon63 4 89.8 90.5
s.h.v.8} 102.5 102.7
smit.n.65 6 82 82.5
sp.twente4j 88 87.1
unilever8 101.2 101.3
unllever6 88.1 88.2
ver.glas.5 '91 92b
v.mach69 7% 84.5 84.2'
v.mach58 5 89.5 90.2
v.mach62 5 85.8 85.1
vromenp.6 97.8 97.8b
.gusto 4j
ijsselc. 5
77.5
77.8
80
76
boz.71 8! 100.5 100.8
boz. 71 81 99.9 99.9
boz.54 51 86.5 86.5
brero.vg65 6 86.5 86.5
brero.vg63 5 73.5 73.5
brero.vb71 8j 99.5 99.5
brero.vb65 6 91.3 91
brero.vb62 5 91.5 91.5
br.petr.718 99.85 99.65
br.petr.66 7j 98.5 98.9
br.petr.65 6 92.5 99.5b
coop.ned.7 101 101
coop.boerö 82 80.2
c.m.c.66 7! 99.1 99.1
c.m.c.67 6}
c.m.c.57 5
c.m.c.64 5
c.m.c.60 4j
c.m.c.rsp64
93.2
94.8
93
94.5b
94.5 94.5
91.5 91.5b
135 135b
c.m.c.rsp65 133 133x
crane 5j 76.2 76.5
dekkers59 5j 87 87
dekkers60 5 87 84
dekk.v.h.cv5 92.5 92.5
dr.ov.hout4 92 92
duyvisi4} 94.5 94.5b
elm.dordt3| 91 91
elsev.71 8 100.6 100.5
78
78b
89 90
94 94*
94.3 94.4
76.5 76.5
92.4 92.3
feyen.st.3
giessen 5
gruyter 5
heinek.7
hellingm.3j
hoogov.6j
indola 5!
indola 4j
heybroek5
kon.adam5
koudi|s4}
lind.|acob5
Iljm.delft4}
mees'bouw4 J 85
ngu70/77 8j 102.7 102.7
ngu70/85 8! 102.6 102.6
ngu70/85 8l 101.7 101.7
nqu71/86 8 100.65 100.6
91.1
92.7
92
81.7
91
88.3
91
92.7
92b
81.9
90.5
89
90
84*
81
81
76
89.1
gezondheidszorg enz.
aeneas7l 91,5 91.5b
bartim.71 8j 98.1 98.5
bej.katw.7j
bem.loss.6
bertilla 91
bethl.vrö!
bronovo7l
bronovo6j
chr.verpl.z7j 90
chr.z.v. 5 78
c.olv.l 4 80
c.j.deo 69 8J 95.5 95.5
cornst7j 90 89.5b
coudew9j 106.4 107
cruquius 5j 76 76b
dan.brouw9l 103 104
dlac.inr9 102.1 101.5
diac.lnr8} 100 100.5
diac.Inr 8j 98.5 98.5
diac.inr717j 90.1 90.1
99.4
87b
82.4 81.5
108 107.5
76.5
89.2
83
89.5b
78b
79.7
88.1
79
87
81
diac.utr8l
dorp 67 7
elisab 7j
eudokia 5
eueria 7
hr.loo 57 5
hr.loo38 3j
hr.loo 51 3J 83 83
herst. adm7j 92.5 92.5
hp.zk.utr.8l 96.9
hp.zk.utr. 71 96.1
hp.zk.utr. 7i 87
ioz.dev8! 98.8
ioz.doet.7} 92
ioz.gouda 5 76.70 76.7
losserh. 8j 98.5 98.5
5.5
90.1
87.5
98.2
92
losserh.8
losserh. 7}
95.5 95.5
90 90b
i'woud71 81 98.8 98
maria.st 6j 83.2 83.5
med.vels 8} 100.4 100 7
ooql 69 8? 101.5 100 5
ope.del l\ 88 88.1
oarkhuis9' 1035 103 5
parkhuis 8! 98.3 98 3
c.dordt 9j 103 103 5
.c.dordt 8j 98.5 98
.c.dordt 8 95.5 95.5
.c.dordt 7} 90.2 90.2
p.z.dra.9}
109.1
09
p.z.dra.8}
101
101b
p.z.dra.8j-
98.5
98.5
p.z.dra.7}
92
92b
p.z.bosch8j
98.6
98.5
rich.hoogl9
100.6
101.5
str.z.h.ede 8]
98.31
98.3
talma r 5
80.5
80.5b
vr.hof67 7j
88.5
88.5
vr.hof.68 7
87
86.8
w.amtz 6
81.5
81.5b
z.e.g.am71
9
101.5
102
z.e.q.am66 7
89.5
89.6
z.e.g.am68
7
89.1
89.2
z.e.g.am67 7
87.1
87.3
z.e.g.am m3]
77
77b
z.e.q.am n3l
68.5
68.5b
zv adam3j
67.5
67.5b
zv hilv66 7
87
86.6
z.st.ensch8i
95.5
95
zonnegl.8]
99.5
100*
zonnegl. 7
90-5
90.5
spoor en
tramwegen
ned.sp.70
1
104.2
104.5
ned.sp.57 4}
87.5
87
ned.sp.55 3j
93.5
92.5
n.l.sp.02g3j
2
2b
n.i.sp.37 1 3]
2
2b
nl.sp372-4 3
2
2b
Internationale
en buitenlandse
eningen
int. instellingen
eurinv71 7}
98.5
98.5
eurinv 68 6}
93
92.5x
eurlnv 64 5}
85.8
85.8
eurinv 65 5}
83.5
83*
eurlnv 4}
84.5
84.5b
eurinv 4j
86.25
85.75
interam 8
98.2
98.2
interam 7
92
92x
Int.bk 71 8
101
02.25*
int.bk 68 6
91.5
91.5
int.bk 61 4
82
82
Int.bk 62 4
80
80x
int.bk 55 3
95.5
95.5
k.s.g. 64 5
89.25
89.25
k.s.g. 62 4
86
86
k.s.g. 61 4
86
86
belgië
antw 54 3}
78
78
belgië 61 4}
87.75
87.75
belgië 35 k 4
91.5
90.5
beig.petrrö
93.2
93.2
brasserie 4
86
86
cockerlll 4
70.1
70.5
luik 54 3}
78
78
n.mij wat 4}
86
86
ptr.fina k 7j
102.2
102.5
sambre m 4
88
88
wa.lits 4}
93.6
936
wag.llts 4
94.9
94.9
denemarken
kop.tel 61 4}
85.3
852
kopenh 61 5
86.3
86.4
duitsland
v.saar 62 4j
81
81.5b
engeland
warl ctct 3;
38.75
38 75
reed Int 5j
91.3
91.35
frankrijk
cère 4j
98.5
98.5b
c.f.petr5
92.8
92.1
pipe line 5
88
87.8
Italië
enel.eurö
92
92b
noorwegen
n.hydro 4
68
68
opp.kr62 51
86.5
86.5
oslo 61 5
87.4
87.4
101.7
101.5
102.2
101.8
101.6
101.35
101.25101.25
100.4
100.3
101.2
101.2
101
100.9
100.9
100.6
99.7
99.3
100.3
100.1
99.2
99.05
99.6
99.6
97.8
97.6
97.8
97.5
97.5
97.5
96.9
97
95.4
95.3
94
93.8
94
93.8
93.9
93.8
93.4
93.3
91.8
91.7
91.3
91.2
92.1
92
89.8
89.7
89.5
89.5
89.4
89.4
89.3
89.2
89.5
89.5
89.1
89.1
90.3
90.2
87.8
87.6
92.7
92.5
89.1
89.1
89.1
88.7
94
87.8
87 7
87.8
87.6
87.5
87.4
86.3
86.15
89.55
89.3
84.8
84.9
85.4
85.1
84.9
84.7
85.3
85.1
85.2
85.1
83.9
83.7
81.5
81.3
85.3
84.7
84.8
84.3
84.4
84
83.8
79.5
79.2
79.5
79.4
80
79.9
86.7
86.6
92.4
92.4
82.7
82.6
83.6
83.5
83.7
83.6
77.4
77.2
77.1
76.8
77.8
77.5
90.7
70
70
73
72.4
83
82
72.5
70.1
72
83.5
40.8
40.8
40.5
40*
26
26
86
8.6
i 0.80
0.65
panama
kanaal 18
Aandelen binnenland
scheepshyp. bank
sch.nederl. 139 140.5
cultures
amst.rub.ct. 33.5 33.1
h.v.a. ct 65.2 65.2
ngombezi f 34.5 34
pas.nangka 87 86b
w.java.thee 4 2x
Suriname en antillen
ant.verffabr. 118 118.5
el.mlj.aruba 99 97
Aandelen buitenland
belgië
cock-ougr. 58 58
qevaert 125 125
solvay 160 160d
un.min. 1/10 104 105
un.mln.1 1040 1050
denemarken
burmeist&w 22 22b
duitsland
bayer<dus 124 125
hoechst.du8 136.5 136.5
Siemens 209 198
engeland
qreat.un.st. 310 311
imp.chem.i. 229 220x
rank.org. 2800 2800b
rlo tinto 200 205
tanganyika 138 135
indonesië
aime 34.7 34.5*
tjukir.cult. 12 12
japan
kanegafuchi 4.2 4.5
komatsu 4.2 4.4
pioneer 10 20.25 20.5
sanyo 10 12.75 13.1
sanyo 20 12.75 13.1
sanyo 100 12.75 13.1
sonyerp 16.2 16 25
Voorlopig genoteerde
ondsen
aandelen
hunter.dgl 34 33.5b
rljn-s.verolm 174.5 175*
telegr-hold 53.2 52.8
obligaties
ant.oostb. 8} 99.7 99.8
hoogov71 -8 99.8 99 8
ians.gh71-2 8} 98.75 98.85
'ngu 72-8 100.7 100.7
phllips72/87 8 99.7 99.65
rich.hgl. 8} 100 100.1
sanders.co 8 104.3 104 5
shell.fin. 8j 101.45 101.25
slavenb.k.o. 8 98.6 98.7
Claims, scrips, stockd.
dow.chem. 111 114
el.mi|.aruba 18.8 18.4
landré gl 58.5 58.4
obam 9.1 9.27
pyehold 155 164
riotlnto-z 135 150
prolongatie 6 fi
