BEURS VAN AMSTERDAM
ICTIEVE AANDELEN
Ijv. boekj.
fji+48t
17 of lOst
)/2.40+5%st
Os t
15
1/71/7
|f 7 25
1/9
1/2
l20+5st
akzo 20
algem. bank nederl
amstd. rotterd. bank 20
amsterd. rubber
deli-mij eert. 75
dordtse petr. mij
dordtse petr. mij. 7% pr.
heineken's bel en beh a ƒ25
heineken's blerbrouwenjf25
holland-amerika lijn
hoogovens n.r.cert f 20
h.v a -maatschappijen
kon. luchtvaart mij
kon.ned.petrol.mij f 20
kon.ned.stoomb.mij.nat.bez.
nat nederl. eert. 10
ommeren (v) n.r.cert
philips' gloeilamp, g.b. f 10
robeco (rott.bel.cons.) f50
rolinco f 50
scheepvaart unie ned. f50
unilever eert. 20
claims, scrips en stockdiv.
rolinco. st. 10%
Vorige k. Openingsk Later gedane koersen
7.7 7.8 7.9!
58§
57.7
57.8
7.7
275
275
275.5
6.0
58.8
58.4
58.6
35.2
35*
87.5
87.4
708
704
705.0
6.0
707.5
704
226*
227
226.2
6.0
233.3
233*
232.8
2.6
82.3
81.8
81.8
2.3
56.7d
56
55.9
6.1
67.5
68.5
123
122.5
122.5
2.2
111.8
110.8
110.81
)9.0§
107§
108
107.5
8.7§
59.7
59.8
59.7
9.6
268.5*
268.8
269.0*
9.5§
33.4
33*
33.1
3.2§
217
217
217.0
7.1
159.5
159.8
159.8
9.7
62.2
62.6
62.6
113
114
114.0'
4.3
1.1 1.0 10.9 0.7*
DINSDAG 14 DECEMBER 1971
Laatste k.
57.9
275.7
58.4
87.4
702
701.5
225.8
232.2
32.4
56
122.5
110.6
107
60.7
270
33.3
216.9
159.8
62.9
113.8
zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhandel Ned.: handel. Industrie en diversen; mijnbouw en petr. en scheepv Canada en de Ver. St.; verder;
n all fondsen die tot notering zijn gekomen Indien In de 2de periode een notering Is tot stand geko- conv. obllg. Verklaring der teken: d ex dlv.; c ex claim; gedaan en bieden; x - laten; 5 -
,.n is deze vermeld, voorzover betreft aandelen in de rubr.: bank-, kred- en verz.wezen; hyp.banken gedaan en laten; b - bieden; notering In guldens; s - ex splitsing; st - ex stock.
IANDELEN
iank-, krediet- en verz.wezen
amev 20 86 86
)/4-00 amfasf20
1/1.6+lOst ass.st.r'dam
|5 cultuurbk
1/2.80 delta-lloyd
e.n.nillmij
1/4.52 kas-assoc.
1/4.52 kas-ass.crt
1/6.40 mees&h gr
lil mendes g
1/105 nat.inv.bk
)/22+2st ned.cr.bk
1/6 n.midd.bk
16rott.disc5cp
)6+5st slavenb a
)6+5st slavenb ct
1172 fr.gr.hyp
1/9 westl.-utr.
industrie en diversen
D/625.2is a.c.f. ƒ25 212 213 213.5
- 152 152.3 152.8
148 145*
161 161 161
39.3 39 39
114
141 140*
140
143 140
80
71.8 71 71
69.5 69.9 69.9
87.5 87.5 87
54.8
111 110.5* 111
60
64.5 64.5
119.5 119 119
275
670
38.3 38.3 38.3
110 110 110.2
125
223.3 223 223.4
223.3 223 223.4
NEDERLAND
418.5 418
221 215
70/3 econosto 44 43§
70/3.8+31/3 elsevier 382 390 391
70/3.8+31/3 elsevier ert 381.5 389.5 390.8
70/7114 emba 137 137 136
70 9 e-nkes 135 139* 140*
c/4 4+5st alb heijn20
07 alg.h.o.g.
B/70 8 alg.vr.imp
0 4.40 amalga
05 amst.goed
OIO amst.dr.dok
05 amst.dr.5cv
03+581 amst.rijtuig
S3 aniem.el
85+30 aniem.pwd
563.08 aniem.nb
56 3 06 aniem.nb.ct
B/7010 arnh.sch.b
B/7010 arnh.schb.c
'012 asselberg
BB aut.scr.w.
70ii+5st auto r'dam
?oii+5stauto r'd ct
Wo<5« baii.ned.
76.9 77 77
'78.5 73
112
117 118 118
107 106.5
89.5 89X 89.5
174 174
172 171
41.5 42.3* 42.3*
lOtklOst
350
163.5
bam.vb ƒ20 78.7
batava 94
batenburg 218
beek a.l.van 99
beerszonen 257
befo 133
begemann
bensdorp
bergoss
berkel pat. 190
berkel ct. 186
blydwill 100 46.5
blydw.1000 46.5
boerdruk 268
bols ƒ10 125
borswehry 185
borsweh.ct 181
boskalis 81.8
boz 395.5
5 braatbouw 199
brakke gr 22
brerovastg 213.5
brero vg ct 209
D20+25st brero vb 284
020+25Bt brero vb.ct 285
*0/4.40 bührm.tett. 50.5
1 4.40 bOrhm.t.ct 50.5
calvé 725
Pö calvé nrc 746
P'-7 calvé6cpr 131
r7 calvé6pct 131
8/70/22 c.suiker 416
8/70/ 22 c.suikernm 397
8/70/ 22 c.suiker ert 416
W7+I0%s ceteco 180
W7+io%s ceteco nrc 181
810 chamotte 140
Cl0 chamotöpr 131
79.5
89.5
218
99
257
133
109.5
353
163.1
190
186
47
79.5
89.5
218
351
163.5
189
47
26.5
127.5
110
0/2.25+5st cindu.key25
0,0 crane ned
04 crane n4cp
B/63+5st dagra
67 deli-atjeh
jj'6 deli-mij ƒ75
f'7°/4 desseaux
dikkers
8,7 domus
11,2 dorp en co
'2ofi0stdr.ov.ht
'J drsge
8,0 duiker
65.5
139
49.5
158
104
77.5
61 1
64
275
174.5
135
139
70.2
395
200*
213
208.3
287.5
285
84.5
48.5
745
132
132
416
416
181
181
144*
65.5
139
155
104
60.5
64.5
177.4*
134
135.5
71.8
70 f 16 enot
enot ct
70/0.5+21sterdal
eurazhand
europe hot
figee
figee ert
70 3.67 fokker ƒ20
70 34 ford auto
70 f 6.00 furness 20
69/9 qelderzn
qelder4pwd
70 f 2.40 geld.tlel
70 2.40 geld.tiel.crt
gero.nb.crt
58 6 qiessen
70 2 2of3'/jj gist broC
70 2,2of3'/jj qist brc.ct
7011 of 7*s qoudsmit
70 5+Sst qrasso
69/70 5 qrinteo ƒ20
qrofsmed.
70 6+iOs hagem ƒ20
49 6 halberg
70/1 l.5+5e hambro
7012 hatéma tex
70 9 hat.5pr.wd
hellingm.
70/12 hero cons.
7015 heybroek
70 23 hoeks.m.z.
7010 holee
70/4.2 holl.beton
70/4,2 holl.bet.crt
70 4.8+l0st homburg
70/71 13 hoogenb.
65/6610 hoogenstr.
70.2+58t hooimeijer
70 5+5st j.h.c.holland
2010 industr.mij
70/5 i b b.kondor
70 29 of 7Jstjnterlas
70 3.60 inter müller
70 20 hter gew.b
7010 inventum
66/59 II
70 16
688
70 10
274.8
258 258 b
180 185
7.25
345 345
119
107
119
117
27.7
27
83.5
67.4
67.5
67.5
64.7
65
66
65.5
66
67
32
32 b
32
32 b
86
86*
86*
124.5
125
126
50
49
48
50
49
48
104
104.1
95
96
143
146
147.2
52.2
53*
54*
114
114.2
114
84
85.5
85.5
164
165
275
280
171
171
171
170
169*
530
532*
533*
120.5
120*
121
67
65.5
66
65
635
78.5
79.9
78.9*
148
150*
150
90
89
89.5
115
116
70 26
387
175
77
416
51.1
230
165
50.5
213
jean heybr. 76
kemo 157
kemp.beg 48.2
keyhout 215
70 6.8 key.ht.cpr 94
2,7
137
174
kiene
- - kloos
70/6 of 3'/js klgwer 1
70/1 2 6+4stkon.b'korf b 84.7
70/1 2 6+4stidemct 84.7
387*
175
80
410*
50.8
212
162*
74.5
155.5
216b 217
94 94
215 214
134
173
393
70 71 /1.2
idem 6 pet
17
20.3*
70 6
k.alex.adam 170
7012
k.ned.pap
111
1145
115
k.ned.tex.u
27 5
27 5
27.8
20.85
69/70 8
koudijs
80.5
80
70/3
krasnap.
43 1
43.6
78
70/71 15
k.v.t.
211
214
214
280
70/71 7.3
k.v t.prwd
95.5
95.5
95.2
49.5
65 8+581
kwatta
128
128.5
128.5
49.5
70 7+5st
landré-qllnd 131
132
dito d'72
119
745
70/71 18
leidse wol
247
249
248
70/16
lindetjacob
173
416
70/16
lindet.j.crt
208
209.5
20.95
673
lintbeheer
5
-
416
69 2.50
lijempf
47.3
47.5
180
70 8
lijm.gel.crt
91
92*
93
180
70/8
lijm.gelrb
85
70/3.2+481
macintosh
84
84
84
68 10
maintz
120
65.3
70/71 2.50
matubel
47.6
48
48.2
70 12
meneba
191.5
193.2
193.2
140
67 6
meesbouw
72
72.5
70 20+59t
metaverpa
275
276
70 18+5st
meteoor
369
367
367
566
molukse
21.3
21.1
21.1
70 4.20
mosa
64
63.5
63.9
70 4+5st
mulder
85
89
64.7
70 18
mijnb werk
235
235b
70/0.9+Sst
naarden
61
61
177.4*
68 16
naeff
110
134
70 14
nedap
224
224*
70 3.60
nederhorst
49
48.8
70 4 4st
ned bontw.
121
100
100
70 6 ned.dagbl.u
70 25 ned.huistel
7010 n.springst.
70 i4+5st nelle
7014+Sst nelle ert
70 7 netam
nieaf
66 7 nieaf ert
7010 nierstraez
7016 nrd.eur.ht
70 6 n.holl.expl
70 6 id.6cpr
70/4 4 +5%s1-l0rit ƒ20
70 l2+5st nutricia
70 l2+5st nutricia vb
6° 6 nyma
nyma ert
69 5 nijv.t.cate
70/1.52+5st ogem
70/1 52+5st0gem nb
70 22 orenstein
7016 oving
70/2 8+4st pakhoed
70/2.8+48t pakhoed c
70 7 palembang
palthe
parkhotel
70 0.6+27/t8phil|ps
70 0.6+-27/*8phil.gb.crt
pont.kon.ht 170
116
110*
119
920
211
205*
205
269
272
273
2715.
271
270
79.8
79.2
75
71
71
70
116
159
158
158
128.5
129
128.5
338
340.5
338
340.5
24
23
23.1
235
66.5
66
66.5
74.8
73
72.2
74.8
73
72.2
250
172
175b
895
90
90
89
89 5
89.7
74.5
74.5
74.5
83
81
81
71 /4.4of5c,
70 f 3.60
70/71 10
69/70 20
69/70 6
69/70 6
70 7
70 6
mijnbouw en petr.
71 51
71 51
425
29
32.5 32.4
pont.h.öcpr 90.5 90.5
porcelfles 126 126.5
pr&brandt 191 189
rademakers '19
reesink 80.8
reeuwijk 315
reineveld 76.2
reinev.6pr 66
67 f18 reinev.rbw 132
70 3.50 relss.co 41
rhein.kohl 465
70 22 riva 208
7822 riva ert 210
rohte jisk 76
70 38 rommenh. 670
7012 ruhaak 178
70 i4+3'/jsvjjnschelde 164
70 71 17J saaders 210
65 50st schev.expl. 13.7
70,5 schokbet. 181
70 15 6chokbet.ct 172
66/9 12 scholtcart 142
69/70 7 1.60 scholthon 53.8
7014 schuitema 245
70/71 18 schuppen 230
70 7 schuttersv. 111
7014 s.de wit 255
70 14 s. de wit ct 255
70/71 5 simons emb 69
soerabaja 40
70/4 stevin gr 56
701 75 stokvis 25 30.5
70 7+31/ist st.twenthe 93 4
tab.philips 55.8
tab.philëpr 87
54 10 tandj.priok 47 5
118*
81
315
78.9
866x
133
41.5
210
13.7
181
138
52.5
247
233
110
2 50
250
70
55
31
93.4
54.8
172*
90.5
119
310
141.5 141 1
204
200b
7012 tech.mar
70 7+5st techn.unie 203
70i0.5+5sttechn.u.wb 208
709 tllb waterl. 195
tricotbest
tricot.b.ct 53
twentse kab "13
ubbink 113
udenhout 104.5 106'
unikap 120 122
70 5.43 unilever 118
70 5 43 unilever ert 113 113.
2J0
13.7
181
52.5
247.5
250§
250§
70
55.1
31*
93.1
54.5
141
204
68 7
70/18
7010
69/70 6
303
108.5
57
303
106*
123
70 7 ld.7cpr
70 7 id.ct 7 cpr
70 6 id 6cpr
70 4 id 4cpr
704 id.gr 4cpr
70 10 of 5% •termölen
[70/10 vliet.wern
veneco
76 veneta
709 ver glas
ver qlas nb
704 v.h.schev
6S/12 ver.mach.
66/7 5 ver.n.kleer
70/4 vèr.n.ultg.
70/ 1.40 ver.n.uitg.pr
87
93 93
80.2 8.2
52
54
237.5 274.5
145 145*
73.5 73
154 152
150.5
111 115b
53.5
75*
117b
53b
ver.touw
141.5
ver.touw.crt 144
144
143
vezelverw
48
48
vlhamij-butt
80
80*
80*
vredestein
380
vredest.ct
380
v.r.g.pap
481
482
482b
vulc.oord
77
77
77
waveren
49
49
49
Wegener a
70
72b
Wegener ct
70
72b
wereldhav.
79.5
69.5
79.5
dito bel.mij
79.5
79.5
79.5
wessanen
68.9
68.7
68.9
wessem
152
west.suiker 367.5
wyers
91.2
90.5*
90.5
wyers.crt
91.8
88.7
wijkheringa
67
67
67
zaalberg
77.5
77.8
77.5
boeton
3
3b
dordtp.ct
714
dordt.prct
709
qaboes
5.5
maxwell
130.9
129.7
-
moeara
800
1845
moeara ct
900
id.opr.b
id 1/10opr
'980
3000
id.lwbw
-
id.4wbw
020
2990
id.1/20 4wb
650
sarakreek
21
7" ƒ246
71 ƒ246
scheepvaart
hillegersb. 210
70 9 holl.am.l.ct 80 81.2
70 9 houtvaart 175
70" oostzee 75 74.5
wijklijn 170
zeeland 195 201
zeevaartmij 103
converteerbare obligaties
t.a.t. '89 akzo42 71.8
t. '75 amalga8l 109.5
•t 88 amro 69 5} 101.5
1972-85 ball.ned.81 108.5
a t.'83 bergoss 6j 87.1
t.a.t. 72 berk.pat. 5 88.5
t.a.t. '75 borsweh 3j 94
t.a.t '88 boz 7 110
1973-'80 breda orjb7 116.5
178 dr.overlJs4j 97.5
i972-'8S elsevier 7127.2
a t '78 qelderzn 4j 87.3
1972-'90 geld tiel 81 98.2
a.t '88 gist broc 5} 82.8
.a.t. 72 r-rasso 5j 87.5
a.t. '84 qrinten 65 90.2
1972-79 hagem71 7j 100 3
t-a.t. '76 holec69 7l 107
1973-'89 homburg 8 107
t.a.t '88
1972-'81
t.a.t. '75
t.a.t. '84
30 11 71
t.a.t. '76
1972-'84
t.a.t. '88
t.a.t. 72
t.a.t. '72
t.a.t. 72
t.a.t. 72
a.t. '84
78
110.5
110
101.5
101.5
108.9
89
88.5
94
111
116*
115
97
97
125
87.1
98.3
82.5
82.5
87.2
89.2
892
100.5
1005
107
108.4
108.2
74.8
147*
146
Depotfracties, participaties, belegg.mijen
depotfr.bew. nederl.
omnium a1 447
omnium a5 2400
omnium oa 150
omnium ob 135
rubbermij 12
z-afr.goud 178 180
participatiebewijzen
87
845
203
150
152
758
110
550
alg.fonds 87
am.fifty 850
am.fund 201
converto 160
converto 1 750 752
goldmin 7® 4 94-2
goldmin 1 472 471
hbb.b.d .Vs 151
hbb.b.d.1-2 755
holl.fund 7» 110
holl.fund 1 550
holl.fund 10 500 5500
interbonds 595 595
invest.gold 275 275
rentefonds 745 743
vastgoedfondsen
nederland 550 550
met mog. hyp.
b.bel.vastg. 129 5 129.5
id.}d71 1255 125.5
breevast.67 114.1 116
aand. belegg.mijen
eng.holl 1e
3ng.holl.2e
.k.a.
mijbeb
nefo
obam
protector
rolinco6}cp
uni.invest
unitas
utilico
wabo
int.techn.
lev.cap.h.
pac.seab
tokyo cap.
121
122
1C6.5
106
57
54
135.2
137
565
575
55.1
58
366
365
108
108
6; 5
68.8
60.5
61
81
81
120
120.5
239
en antillen
10.8
10.8
17
16.8
19
19.25
19
19
adiropa 1
35
adiropa 5
175
adiropa 10
350
atlantic fd
254
255
concentra
260
265
suripa 1
39
39.5
europa 10
390
395b
ondak
29
ondis
27
ondra
72
resora
360
unifonds 5
110.5
111.5
unifonds 20 442
ENGELAND
save a pr 310
idem gr 810
FRANKRIJK
france Inv. 60
LUXEMBURG
eurlnve8t 1 60 60
eurinvest 5 300 300
eurinvest25 1500 1500
eurunion 1 120.5 120.5
eurunlonIO 1205 1205
financ.un 10 320 322
Interitalia 355 355
r.u.s.trust 12 12
valeurop 1
valeurop 10 660 660b
valeurop 25 1650 1650b
zwitserland
universal 1 100 99
unlvers.10 1000 990
zuid-afrika
am.s.afr.lnv 32 33
australië
i.p.c.austr. 340 340*
canada
can.inv.fd 3.8 3.8
canafund 58.75 58.75b
nat.res.gf 5.6 5.6
verenigde staten
abacus
boston.c.st
channing.gr
channlng.sp
chem.fund
col.growth
div.trust
dreyfus.fd
dreyfus.10
fidelity.fd
fid.cap.fd
fid.tr.fd
invest.mut
japan.fund
lehman
madison
manhattan
massachu9
oppenh fd
philad.fd
sigma.Inv
steadman
techn.fd
unit.corp
value.line
wellington 9
Obligaties
bank-, krediet- en
verzekeringswezen
abn 70 81 102.5 102 8
abn 70 8 101.5 102*
abrt k o. 8 101 101
abn sp 67 130.3 130.5
abn sp 68 123.3 123.3
abn sp 69 116.5 116.2
abn sp 70 111 111.4
abn sp71/76 103.6 103.6
abn sp71/77 102 102
alg.mijliq5 1.5
alg.mijliq4} 0.5
amro 69 81 103.6 103 5
amro 69 8 101.2 101
amro70 8 1 00.6 1 00.6
amro 71 7j 99.8 100
amroko7j 98.3 98.2
autofin64 6 85 85
autofin63 5 81 81
autofin 4} 92
avista 60 5 82.3
avista 56 4} 85
avista 55 4 88
60
13.25
6.7
6.8
5.85
5.85
1.75
1.8
16.85
17
5.55
5.40
12
12
11.1
12
12
14.5
14.5
12.5
12.25
23.2
7.4
7.05
15.2
15.5
13.5
13.5
4.6
4.6
13.6
13.6
15.75
8.5
3.15
3.15
6.5
6.5
7.1
5.5
5.4
bngsp59e 140
bng 62 1 sp 144.7
bng 62 2 sp 119 8
bng 62 3 sp 132.3
bng64sp 144.5
bng 65 sp 138
bnq 66 1 sp 139.1
bng 66 2 sp 138.5
bng 66 3 sp 134.8
bng 67 sp 1 126
bng 67 sp 2 126
bng 67 sp 3 125
bng 67 sp 4 123
bng 67 sp 5 122.3
bng 67 sp 6 119.6
bng1sp68 121
bng 2 sp 68 116.7
bng 3 «p 68 118.1
fc>ng 4 sp 68 114.8
bng 5 sp 68 118.5
bng 4 sp 69 115.2
bng 5 sp 69 117.3
bec.fm68 7 96.5
co.c.b71 7]
expfln66 7]
expfln71 7j
expfin58 5
expfin58 5]
expfin5?5
expfin58 5
fr.hol.bk.5l 86.3
fr.hol.bk.3! 75.3
gem.adm3i 78
gem.cred 3 84.6
gr.l.cr.66 7j
gr.l.cr.68 7j
gr.i.cr.65 5}
gr.i.cr.58 5j öJ./:
gr.i.cr.64 5l 86.5
gr.l.cr.52 5 92
gr.I.cr.59 5 84.5
qr.l.cr.63 4} 81
gr.l.cr.53 4} 90.25
gr.lcr.56 4l 92
gr l.cr.54 4 87
gr l.cr.55 3] 78.5
gri.cr.56 3} 90.25
haba 55 41
haba 56 4}
Ika.w.obl.
lease 718 99
mavlc 56 4j 83
mav.55/6 4 80
m&h inv. 5 80.5
m&h inv 4 74
n.m.kr€66l 98.9
n.mkr.66 7 98.3
b bouw65 6 83
'o bouw63 5 83
bk.m&h8 100.5 10.4
bk.m&h7j 97.7 97.7
bng 70 81 102.5
bng 70 8 101
bng57 100 6 92.5
bng57 500 6 91.2
bng52 2 4l 78.5
bnq sp 52 203.5 203.5
bng sp 58k 165 165b
bnq sp 58q 165 165b
bng sp 59c 158.2 158.5b
66b t>nq sp 59d 144 144b
97.5
99.6
99.7
98.8
973
93.5
82
82
86
n.m.kr66 62
n.m.kr66 6j
kr65 52
nat borg 4}
nat.borg 4
98.2
98.1
92
83
64.6
140x
144.7
119.8x
132.5
144:5
138
139.1
i 38.5b
134.8
126
126
124.8
122.9
122.4
119.6
121
116.7
118.3
114.9
118*
115.1
117.3
98b
97.1
99.7
98.8
78
84.9
98.5b
93.5b
86.5
92b
84.5
81x
78.5§
89.5*
86
99.8
74
98.8
98.2
98.1
98
91.8
nat.cred 3l 72
nat.inv70 81 101.5 101.9
nat inv71 8
996
nat.inv69 7j
94.3
nat.inv65 5 2
94
nat.inv58 4j
86.5
86 1
n.cr.bk.8j
100.5
100.6
n.m.b. 8j
101.2
101
n.m.b.70 8
100.5
100.3
n.m b.71 8
99.3
995
nd.ontw 8j 102.9
nm b71 8
92.8
nd.o-.itw64 6
87.8
87.8
nd.wat. 8}
101.5
101 5
nd.wat. 8
997
99.8
ri|nl.d71 8}
97.7
98.1
rijnl.dls 64 5
79
79
voorsch62 5
78
voorsch. 4}
79
premieleningen
alkmaar 2}
62
61
adm ca 33 3 129.9
admcagr3 124
adm.w51 2J 64.2 64.1
edmq51 2} 62.8
adm.56 1 2} 67.5 68
adm56 2 2} 73.1 74
adm56 3 2j 73 73*
adm.59 2j 68.7 68.9
b.l.g.69 5 97.5
breda 54 21 63.3 63.35
dordr.56 2j 61.6 62.5
eindh54 k2l 61,15 61.15
elndh54 g2l 64
ensch54 k2} 63.5 63.95
ensch54g2j 62.5 60.05
sqra5212} 77 77
sqra52 2 279.3 75.5*
ned.r.kr2l 66
rdam52 1 2} 82 80.4
rdam52 2 2} 75.3 75.5*
rdam57 2l 75 76.95
<2J 110 107.5
g 2} 87 89.5
z.holl.57 2l 72.55 72 65
z.holl.59 2} 77 75
lucht- en scheepv.
kim 68 7 91.7 91.8
klm60 5 94.2 94.2
kim 59 4} 89.8 89 6
kim 62 41 97.7 97.7
ommeren53 90
Actieve obligaties
nederland
69-94 8 101.5 101.4
70-95 8 101.4 101.4
71-96 8 101 101
70-85 1 8 101.3 101.4
70-85 2 8 100.8 100 8
70-85 3 8 100.7 100.8
69-76 8 101.8 102.1
70-77 8 101.8 102
71 99.1 98.9
70-78 73 100.4 160.4
69-94 71 99.1 99
71-96 71 99 98.7
71-81 71 98.35 98.3
--•91 1 7 95.2 95.2
66-92 2 7 95 95
69 94 7 94.9 94.8
68-93 1 61 90.3 90.2
1-93 2 61 90 89.9
68-93 3 61 89.9 89.9
•94 4 6} 89.9 89.9
66-91 61 91.5 91.6
67-92 61 89.7 89.7
67-92 6 87.4 87.6
65-901 53 88.7 88.8
65-90 2 53 88.5 88.6
64-891 51 86.2 86.2
64-89 2 51 86 1 86.1
64-94 5 83.5 83.4
58-83 41 86.8 86.8
59-89 41 83 3 83.1
60-85 1 4j 86.1 86.1
60-90 2 4} 81.8 81.75
63-93 41 79.9 79.9
64-74 kl 4} 96.7 96.7
64-74 gr 4} 97.1
59-84 41 85.1 85.2
60-90 41 80.3 80.3
61-91 41 80.6 80.6
63-93 41 79.1 79.1
63-93 2 41 78.9 78.9
61-86 4 82.15 82.15
62-92 4 78.25 78.25
53-93 3J 76.3 76.25
grootb. 3} 52
47-87 31 69.3 69.25
51-76 31 93 92.7b
53-83 31 84.6 84.6
56-86 3 i 82 81.8
48-98 31 68 68
48-98b.ct3l 66.8
50-90 31 72.5 72.5
54-94 31 73.6 73.5*
55-951 31 73 73
55-85 2 31 81.1 81
grootb. 3 46.8 46.6
37-81 3
46-82grb 3
47-76 3
grootb. 2j
37-74ni37a3
46-82 gb. 3
bank ned.
52-7410
70-90 8J
70-95 83
70-8581
70-95 81
70-78 1 81
70-78 2 81
70-85 81
70-96 81
71-96 81
72/97 8
69-76 8
69-94 1 8
72/81 7J
69-95 2 8
70-76 8
71-96 8
70-79 73
71-9673
69-94 1-3 7}
69 9427}
71-96 71
71-79 7J
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 63
68-93 63
66-91 6i
67-92 1 6}
67-92 2 61
67-93 3 61
13 1 64
68-93 2 61
1-93 3 6}
i-91 61
67-92 61
57-82 gr 6
65-90 1 6
65-90 21
58-83 53
64-89 53
65-90 1 53
65-90 2 53
65-90 51
58-83 51
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 4®
58/59 89 4}
59-89 2 4}
59-84 1 3 4}
60-851 2 4}
60-85 3 5 4}
62-92 1 3 4}
62-93 4 .4}
52-92 1 41
52-82 1 3 4j
52-77won4l
56-86 1 2 41
60-86 41
61-86 41
63-93 1 4j
63-93 2 3 41
61-91 4
47-77 3}
54-93 1 3}
54/55-94 3}
55-96 2 3}
56-86 31
54-94 1 3}
54-94 2 3 3}
54-95 4 31
55-85 31
86.3
86.3
85.6
85.6
80
79.5
39.95
94.75
ROR
94.75
GEMEENTEN
104.5
104.1
106
106.05
105.8
105.8
103.5
103.6
103.9
104.1
102.15102.1
102.2
102.4
101.5
101.7
102.2
102.3
101.6
101.7
101.25101.25
100.5
100.7
101.2
101.4
100.9
101.4
100.5
100.7
99.3
100.4
100.4
99.3
99.3
99.7
97.9
97.9
97.9
98
97.2
97.1*
95.3
95.4
94
94
94
93.9
94
94
93.5
93.5
91.8
91.75
91.2
91.3
92.1
92
898
89.5
89.8
89.5
89.4
89.4
89.2
89.2
89.3
89.5
89.1
89
90.3
90.3
87.7
87.6
92.5
92.5
89
89
94
87.8
87.8
87.7
87.8
87.4
87.5
86.3
86.3
89.25
89.3
84.8
84.9
85.4
85.5
84.9
84.9
85.3
85.4
85.5
85.5
84
84
81.65
81.65
83.5
84.9
84.9
84.3
84.3
83.7
83.7
79.6
79.8
79.9
80
80.1
80
86.9
87.1
92.3
92.4
82.7
82.7
83.6
83.6
83.8
83.8
77.7
77.6
77.2
77.2
77.8
77.8
92.1
90.7
70
70
72.1
81
ipL
72.5
72.5
72.5
73
71.5
72
82.5
Niet actieve
obligaties
staatsleningen nederl.
70/85 2 100 8 101
71/96100-8
71/96 100 71
71/81 100 7i
68 1 100 6
97.6 97.4
97.50 97.3
88.8 90.2
89 88.4
88.4 88 4
90 20 90.1
88.10 88 2
86.30 86.1
hooqov5} 74.5
ihc holl 7} 147
indola 5? 83.1
interlas 6} 108
•inventum 5 81
kempbeo 43 92
kluwerö} 114
klm68 53 76.75 76.75
meelfabr 6j 92.5 92.5
meteoor 53 180
nederh 5 88.6 88.7
n.d.u 6} 92
n.m.b 6} 102.5 102.5'
81b
91.5*
114§
55
104 104* 106*
17
t.a.t. '86
nijv t cate 8
97.8
97.5§
t.a.t. '74
philips 64
95 7
95.7*
t.a.t '83
philips 4j
81.75
81.75*
1973-'86
orst&br 7}
OR
97.5
t a.t. 2007
rolln.kl 6}
84
83.5*
t a.t. 2007
rolin.gr 6}
85
86b
t.a.t. '79
ruhaak 4
1 -r; 2
115.2
t.a.t, '75
schokbet.3}
96
100b
t.a.t. '76
schultem.7} 115
115
t.a.t. '76
stokvis 4j
92.3
92.3*
t.a.t. '74
tllb.wat 5}
92.1
92.4
1973-'85
jterm 7}
119
119.5
t.a.t. '73
ver.glas 7
104
104
104
t.a.t. 74
ver.mach 6}
83
88.2
t a t. '74
vihamil 6
85
85.2
t.a.t. '84
vih.butt 81
im .2
102b
t a.t. 72
v/vers 61
86
86
suriname en antillen
-
tyco int.5
54
61b
08 2 100 6'
63 4 100 6
56 1006
57 f 100 6
57 100 6
55 1 100 5;
54 2 100 5{
64 f 100 5
59 100 4J
81 ƒ100 41
51 100 4
f 1004
47 100 3}
47 500 3}
gb 46 100 3
gb.46 500 3
47 100 3
nederl. indië
n.i 37a100 3 95
nederl. antillen
ned.ant.71 7j 98
ned.ant.67 6} 87.
ned.ant.60 5 82.
ned.ant.59 4} 91.
ned.ant.62 4} 81
prov. en gemeenten
84 6
81.9
ef.industr.
dmiral.crp
lir.red.
faona
"egh.ludl
'"egh.pow
'"ifid chem
""brands
imbroadc
"n.can
«"■cryst.s
m cyan
""•home
"imetal
i" motors
m photoc
m.smelt
"i.smelt 10
1
tel h 10
impex
lrtans I gas
■micosteei
ishland oil
•tchls top
l?'ant.richf
»ltohio4pr
tyukcig
•ell.lnterc
*"dix.crp
^Iblehem
toeing
1
toqgs 5
torlinqton
burroughs
cbadbourn
«eeapoh.r
tolc.milw
7 STATEN
45
4 4
44.5
15.85
15.5
15.5
17.75
18
31
31 4
31.4
16.15
16.25
16.25
19.25
27.2
27.2
27.2
40.75
40 25
62.5
27.3
"0 75
20 5
20.5
30
29 5
84
835
83.5
25
24
6.8
6.7
6.7
10.5
10.4
10.4
15.5
16 1
1675
16.5
13
*13.1
37.5
37 5
37.5
37 25
375
37 5
37.5
13
13.2
13.1
31
31 5
31.5
1245
13 25
19 75
10 75
19.75
15 75
16
23?
205
20.6
?r,75
.'8 5b
25
19
10
10
'c 75
17.5
17.5
39
38.5
24 6
25 4
17 55
17.9*
18.3
2
"3 5
30
130
130.5
61.5
63
63
12.2
12.2
3.65
3.45
45.5
8.5
8.25
Chrysler 28 27.9§
citiesserv 1 39.5
citiesserv IC 40.2 39.1
Colgate 54.25 52.5
colt.ind
columbgas
comm.edis
cons.ed.
cons n.ga8
cont.can
cont.motors
cont.oil
cont teleph
controldata
c.p.c.lnt
curt.wright
curt.wr.cl.a
dart
delmonte
dow chem.
dupont1
dupont10
eastern airl
eastm.kod.
elpaso ng
eipaso 10
equitable.g
fas.int.
fed.pacel
first n.city
florlda pow
fluor crp
ford.mot 1
ford.mot 10
fruehauf
qen.a trans
qen cable
gen siqar
qen.electric
qen foods
qen motors
qen publ ut
qeo tel el
qetty oil
nlllefte
gimbel br
qoodyear
nrenn
50
30.25 29.75 29.75
33 33.5 33.15
22.75 22.75
26.7 26.6
28 27.5
17.5
23.25 24.5
20.75 20.25 20.25
43 43
30.15 31
10.5 10.75
25
41.75 42
24.65 24.75
67.8 66.5 66.6
126.75
129.25 128 128
20.1 20.3
88 87.5 87.5
13.5
14.25 14.95 14.95
29.75 29.75
3.5
15.25 15.5
85.75 89 89
39.5
22.7
63.5
65.25
33.3
43.5
15.5
22.5
58
33.8
73.5
22.25 2225
65.75 65.5
34 34
50
15.6
30.2
73.75
35.5
27.8
26.75
27
50
15.6
22.5
57.25 57.6
33.9 33.9
75.25 75.25
19
30
74
35
28,75 28.7
27.25
27.1 27. t
greyhound
18 35
18.25
18.25
gulf oil
25.5
heller
27.35
27
27.15
hilton hotel
43
43.5b
lllinolsc.ind
33
32.75
in8ilco
15.5
15
int.bus.m
31.2
31.09
13.1
lnt.flav.fr
68.5
67
67
int.harvest
26
26
26
Int.paper
30.25
30.5
30.5
int.tel&tel
52.9
52.2
52.2
int.util.
38.25
37.75
37.75
Ioneslaugh
14
13.65
13.75
kansaspow
23.75
23.25
kennecott
20
19.7
kraftco
40.5
42.7
42.65
kroger
28.8
29
29
leasco
20.9
20.9
20.91
lehlgh.coal
0.95
0.9
libby
6
6
6.1
ling.t.2
10.75
ling.t.10
10.5
10.4
ling.-t.opr
24.25
23.75
llttocvind
19.8
20.25
20.35
lockheed
9.2
9.75
lone.st.cem
25.25
22.5
22.75
louisvill.nr
130
marhall.fid
34
34.25
martin.mar
17.75
17.5
may.dept.st
45.75
45.95
m.c.a.kic
22.25
22
22
mcd.dougl.
31.75
31
merek
116.5
18
118
minnesota
119
118.5§
118.3
mobil oil
49
5Qb
monsanto
41.5
41.5
41.5
montg.ward
58.5
58.5
nat.biscuit
48.5
49.5
nat.can
16.2
16.6
natcashreq
26.75
26.75
26.75
nat.distil.
12.25
12.5
nat.fuel.gas
20.25
nat.gyps
19.6
nat.steel
37
38
nat.tea
11.5
11.5
nlag.moh
13.5
nllnduat
11.4
ii.a
n.a. philips
26.2
26.5§
nrtham.rock
24.75
25
north.Illin.g
24
23.25
23.25
occidental
11.1
12.2
olin.corp
15.6
15.9
15.9
pac.gas
27.8
27.55
pac.light
21.25
21.25
21.25
penn.centr
4.9
4.65
4.6
peoples gas
29.3
30.1
pepsico
60.1
61.5
61.5b
pheldodge
31 5
32
phil.morris
63.25
63.25
63
phill. petrol
27
27.5
polaroid
91.5
92.2
92
proc.gamb
70.75
69.5
oub.serv.el
24.9
quaker oöts
46
44
rca corp
31.5
31
31
repub.steel
19.5
17.8
revere.copp
11.2
11 1
11
reynolds
55.25
54
schaefer
14.9
14.75
14.75
sears roeb
88.25
88
shell oil
39.5
39.5
39.5
south cy
17.75
17.4
south.nat.g
40
south.pac
34
south pac10
38.25
38.75
39
south.rail
83.25
south.r.10
73.75
sperry.rand
27.5
27.8
27.8
stand. brS
37.75
stand.br10
39
38.5
stand.o.cal
48.5
49.5
st.ajer84
61.75
st.n.jerslO
65.5
65
sterling.dr
42
41
stud.worth
39
38.4
stud.w.cpr
22.5
sun oil
47.75
46.25
4625
sun oil 10
37.75
37.25
37.25
8Wlft
32
32
tandy corp
64
65.25
65x
texaco
32.75
33.25
texas.instr.
05.5
06
texas.utll.
54.5
55
toledo.ed
25.1
25.1
25.1
u.a.l.inc.
union carb
union el
union pac
uniroyal
unit aircr
unit.brands
u.s.steel
u.s.steel 10
wam.lamb,
west.banc
west union
westingh.
woolworth
wrlgley
canada
alcan.al
asbestos
bell tel.can
bovls crp
can.south.r
can.brew
can.pac
can.pac.4pr
cominco
cons bath
dom steel.c
domtar
gulf.oil.can
hlram walk
husky oil
l.a.c.
imperial oil
int.nat.gas
int.nlckel
37.25 37.5
40.5 40.25
16.05
53.75 53.7
16.4 17.5
25.5 25.75
9.5 9.75
22.75
26.75 26.5
73.25 72.75
31.4 31.5
40 39.8
88.75 80.75
44.75 43.8
185.5
17.9 17.5
25.25 25.2
44 43.4
1.7 1.7"
34 30b
5.95 5.95
59.05 58.9
155
20.1 20.2
6.3 6
9
10.6 10.5
24.75 24.5
37.5 38
15.3 15.15
19 19
30.75
11.8
29
30.4
11.6
28.5
40.25
53.7
72.75
31.5
80.75
43.8
17.5
43.4
10.5
24.25
15.15
30.75*
29.25
inter.p.line 27.75 27.85
inv.prop. 3.2
l.o.s.man 2.5
l.o.s.cuMO 0.7
I.o.s.cur50 0.7
i.o.s.curlOO 0.7
macmlllan 21 21.1
massey ferg 9.75 11.25
peruv.lnvT 0.4
peruv.50 0.5
shell can2 34.95 34.95
shell can10 35.2 35.2
34.95
35.2
84.6
82
83.6
80.60 79.1
80.65 80.65
76.75 76.75
68.8 68.8
68.8 688
85.60 85.6
85.60 85.6
79.80 78.5
hyp.ned.r3
nat. d 3
ned.g 3}
ned. k 3
railleis 8
rott. ad 3l
utr. c
utr. t 7
utr. z 6}
utr. y 6
utr. x 5}
5
utr. s 4}
utr. vil
utr. eeef 3
westl.az 7
westl. r 7
westl. q 2 6} 97.3
87
70.8 71
72 72
69.25 69.5
71.2 71.1
69.5
94.1
92b
94.1
92
97 97
86.25 86.3
82.5 82.5
80.25 82.25
79.8 79.8
77.25 77.25
72
n.gasu69 7} 97.3 97 3
n.gasu66 7j 95.3 95.5
n.gas.u66 6j 92.3 92.3
n.gasu68 6 j 89 88 8
n.ga8u5j 91.9 91.95
nyma 4 89 91.5
ogem 5} 96.8 97*
pakhoed 8} 102.5 102.5
pakhoed 7 92 92
96.4
92
74
966
90.8
90.9
heemst51 g4 81.50 82
helm. 1 4} 84.75 84.75
hilv.56 4} 81.80 81.1
'dam52 2 4} 86.4 86*
•'dm37 1-33} 91.5 91.1
'dam37 6 3} 77.6 78.1
schied52g
z.holl.51 4
alg.fr. 3
alg. kl. 3}
alg. xij 3
amst.acbc3
dordt.kkll3
fr.gr.m 8j
fr.gr.70 8}
fr.gr.71-8
fr.gr. h 1 8
fr.gr. h 2 8
fr.gr.71 7j
fr.gr. a7
fr.gr. q 1 7
fr.gr. k 1 6j
fr.gr. k 3 6j
fr.gr. dw.n6
fr.gr. s 6
fr.gr. n 5}
fr.gr. f 5
fr.gr. xxa4j
fr.gr du4}
fr.gr. z 4}
fr.gr. y 4}
fr.gr. dt 4
fr.gr.dbvb3}
fr.gr.deve3j
fr.holl.z8j
fr.holl.y.8
fr.holl.x.7j
fr.holl.u.1 7
fr.holl.u.2 7
fr.holl.w.6}
fr.holl.v 6}
fr.holl.t.6
fr.holl.s.5j
fr.holl.0.5
fr.holl.p.4}
81.50
81.5
90.1
90.1
ned.
68.5
69
69.5
698
69.5
698
68.8
70.8
69.1
71
102.5
102.5
101 5
101 5
99.15
99.2
99.2
99 4b
99
99 4b
96
963
91.5
91.8
98.5
98.5
98.8
98.1x
97.2
97.2
86.9
87
86.65
86.75
8225
82.4
80
80.25
80.5
80.5
81
81.1
78.75
78.8
77.05
77.1
82.75
82.5
64.30
64.5
70.5
70.5
101
101x
99
97.5
94
94.5
94.8
94
943
94
91.2
91.5b
91.5
92
84.2
84 5b
81.3
81.8
80.7
81.2b
78.5
79
78.5
77b
86
80.5b
65.4
65.9b
69
69.5
85
78.8
84
77
65
9.5
westl. c 6}
westl b 1 6} 97
west x 6
westl.v.43
westl.e.4}
westl.t.4}
westl.d.4}
westl.I.4
westl.h.3}
westl.no.3}
westl.abac.3 70 /o.ö
W8tl.r.i69 7} 97 97
wstl.u.8j 102.2 1 02.3
wstl.u70-1 8} 102.2 102.2
wstl.u70-2 8} 102.2 102
wstl.u70-3 8} 102.1 102.3
wstl.u.71
wstl.u.71 73 96.25 96.8*
wstl.r.i8'/e 99.5 100§
zeeuws 3} 53.6 53.6
zeeuws 3} 69.6 69.6
z.h.zbek3} 75.5 75
scheepshyp. banken
sch.ned.8 97 97*
handel, ind. en dlv.
akzo gr 4} 88.8 89
akzo farm 4} 87.8 89
akzo zout 6 92.2 92.3
peek&cl 8
peek&cl 7}
phil.51 $g4
phil. 48 3}
pont k.ht.53
pegem57 6 89
pegem58 5} 82
pegem58 5 83.5
pegem52 4} 100 lOOx
pegus57 6 98.5 98.3
p.g.e.m.57 6 93 92.8
p.g e.m.64 6 89.5 89.5
p.g e.m.59 4} 83.3 83.5
p.g.e.m.62 4 79 79*
amstelbr.5
banda 5
batenb.4,
blauwh.7
blauwh.6
blauwh.5
blauwh.4
blyd.w.63 5
blyd.w.54 4
93.8
5 3x
91 91b
94 93.5
88.4 88.3
86.5 86.5
86.5 86.5
77 76.5'
79
blyd.w.55 3} 75.5 76
boz.71 8} 100.5 100.8
99.5
86.5
98.5
86.5
73.1
boz.71 8}
boz.64 5} 87.5
brero.vg69 8 98.7
brero.vg65 6 86.1
brero.vg63 5 73.1
brero.vb71 8} 99.9 99.7
brero.vb65-6 91.3 91.3b
brero.vb62 5 91.5 91.5
br.petr.71 8 99,8 99.75§
br.petr.66 7 J 98.6 98.7
coop.ned.7 101 101
coop.boer 5 81 82
c.m.c.66 7} 99.2 99.25'
.c.67 6} 93.8 93.5
C.57 5 94.7 94.8
c.m.c.64 5 94.1 94.2
c.m.c.60 4} 93 25 92.
c.m.c.rsp64 135 135b
c.m.c.rsp65 135 134x
dr.ov.hout4 91 91.5
duyvis 4} 94.5 94.5b
elm.dordt3j 90 7 90.7
elsev.71 8 100.3 100.3
96.5*
92b
73x
96.6
89
89.5
86
82.5
69.5 89.2
98.15 98.1*
88 25 88.25
93.9 93.8
87 86.5
86.5 86.1
99 99b
86 86
reinev.7}
rtd-a.pijpl7j
rtd-r.pijpl6l
rtd-r.pijpl5i
rtd-r.pijpl4j
rijn.sch71/a
sep. 70 8
schiphol 6
sch.hon65 5} 90 9 91b
sch.hon.5} 97.8 97.8
sch.hon.4j 95.6 95.6b
sch.hon61 4} 95 94x
shv 86 102.9 102.9
smit.n.65 6 82 82
sp.twente4} 89.1 88.5x
unilever 6 101.2 101.3
unilever 6 88.5 88.2
ver.gla8.5 90 90
mach69 7% 84.4 84.4
.mach.58 5 90 89.8
.mach.62 5 86 86
vromenp.6 97.8 97.8
gezondheidszorg enz.
aeneas7} 91.5 91.5b
100.75101.5
109 5 109
89.5 892
109.5 109
76.3 76
oogl.69 8| 101.5 101.5*
ope dei 71 88 88
parkhui89l 103.2 103.5
parkhuis 8} 98.1 98.1
i.c.dordt 91 103.5 1 03.5
i.c.dordt 9j 103.5 103.5
j.c.dordt 8} 100 99.5*
p.c.dordt 8 95.5 95
p.c.dordt7} 90.2 90.2
p.z.dra.9} 108.1 108.1
pz.dra.83 101 101*
p.z.dra.8} 98.5 98.5
str.z.h.ede 8} 98.5 98.5
talma r5 80.5 80.5b
hof67 71 88.5 88.5
w.arntzö 81.5 815b
z.e.g.am71 9 102.3 102.3
z.e.g.am66 7 89.6 89 8
z e g am68 7} 89.1 89.5
z.eg.am67 7l 87.5 87.5
z.e.g.am m3} 77 77b
z.e.g.am n3} 68,5 68.5b
zv adam 33 67.5 67.5'
zw zwo69 83 100 100.8
z.st.ertsch8l 95.5 96
zv.ens68 7l 88 88
zonnegl8} 98.5 99.1b
zonnegl.7} 90.5 90 5b
88.5
89.3
83.5
87.5
ant.ijss.86
august 9}
be| katw.7}
bertilla 9}
bethl.vr5j
bonifat 7j
bronovo7 J
bronovo 6j
canis 6
caro!us.zh7l 88.5
chr.verpl.z7} 90
chr.z.v. 5 79
c.j.deo66 7} 89.5
corn.st7} 91
cruqulue 5} 76
dan.brouwé} 98.3 98.3
diac.lnc. 9 103.1 103.1
diac.inr 8j 101 101*
dlac.inr.71 7} 90.5 90.5
dlac.utr.8} 98.1 98.6
dorp.67 7 87 87b
92.4 92.8
2.50 1.8
Internationale
en buitenlandse
ninqen
Int. instellingen
eurinv.71 7 3 97.5 98
eurlnv.68 63 93 93
eurinv.64 53 85.8 85.8
eurinv.65 5j 84 83.1
eurinv. 4j 84.5 84.51
eurlnv. 4} 86 86
interam 8 97.8 97.9
interam 7 92 92x
int.bk71 81 101 101b
elisab. 83
eudokla5
eugerla 7
hr.loo57 5
hr.loo38 3}
hr.loo51 3}
100 100
77.5 ./7 5b
87 87
81 81.1
90 89
83
giessen 5
gruyter5
heinek.7
hoogov.6i
indola 5)
indola 4j
j.heybroek5
kemp.beg.6
kon.adamS
koudijs4j
lind.jacob5
Iljm.delft4j
meesbouw4}
nat.gr.63-"'
ngu70/77
ngu70/85
nnn70/flK
88.5 88.5
95 95
94.3 94.35
92.3 92.4
91.8 92.1
92.5 92.5
92 92b
77 77
81.8 81.8
88.8 90
89.5 89.5
88 88.5
85 85
73.5 73.5
102.65 102.7§
102.2 102.45
102 101.7
herst.adm9j 103.3 103.3
herst.adm 8j 100.5 101
herst.adm7} 91 91.5b
herst.admö 82.50 83.5
hp.zkutr.8l 96 96.5
hp zk.utr. 7} 90 90.5
hp.zk.utr. 7j 87.1 87.1
jans.gh.71 8j 100 100
jans.gh. 7} 89.6 89.6
jos.zlek e 7j 88 88
jos.venlo9} 109.5 109
jos v68 7}
joz.dev8}
klokberg 4
losserh. 8j
losserb.8
losserh. 7}
87.30 87.3
98 98.8
72.75 71
98.5 96.5
94.2 95
90.2 90.3
iuca8adm7l 90.50 91.5
lucas adm7l
luc.wins.9}
maas zh7j
mroep66 7}
mroep64 6
marlastO
109.5 109
88 88
90.40 91*
82.60 82.0
1022 *032
c.u.f.7
sacor66 6}
105
107b
sacor67 6j
104
106b
Zwitserland
eurofimaö
89.5
89.5b
eurofiJa4j
92.5
92.75
canada
can.pac.$4
41
40.7
can.pac.£4
40.2
40.1
tor.g&br.4
23
28
ver. staten
centr.rnj.3j
26
25
ny.centr.4j
8.6
8.6
mexico
com.f.el.8l
105
107.5b
com.f.el.7}
99
100.75b
com.f.el.7
97
98.75b
com.f.el.6}
92
96.25b
chili
chili,dir.3
25
30b
Uruguay
92 toeg 3}
41
40
kopenh61 5
v.saar62 4}
engeland
warl ctct 3}
reed.int. 5j
cère 4l
c.f.petr. 6
c f.petr. 5
pipe.line 5
Italië
enel.eur 6
luxemburg
soc.fin. 7
tr.alp82 6}
tr.alp85 63
tr.alp83 6j
tr alp85 6}
noorwegen
n.hydro 4
oslo 61 5
oostenrijk
brenn.aut 6j
Portugal
385 38.75b
91.25 91.3
98.5 985b
82.5 84 25b
92.75 92 8
88.5
882
92
92b
96
97b
88
7975b
86.5
89.25b
87.5
8925b
84
86 5b
68
86.6
68
86.6
95
95b
105 109b
102 105.5b
Aandelen binnenland
hyp.bank buitenl.
nw.pac.be 105 101
scheep6hyp. bank
ach.nederl. 138 139
cultures
amst.rub.ct. 33.2 33.5
h.v.a. ct 66 65x
ngombezl f 35 34.8
pa3.nongka 90 88§
suriname en antillen
ant.brouw 140 120x
ant.verffabr. 118 118.1
il.mij.aruba 105 98.5
sur.brouw 200 200x
Aandelen buitenland
belgië
gevaert 124 126
solvay 170 170
un.min. 1/10 108 109
un.mln. 1 1075 1090
denemarken
burmeist&w 22.5 22b
duitsland
hoechst.adm 130
hoechst.du8 130
engeland
Imp.chem.l. 225
rank.org. 2800 2800b
rio tinto 180
tanganyika 135
z.-afrika
sub.nlgel r2 12
sub.nigelrIO 62
Indonesië
aime 35
goalpara 120
iapan
143
143
225*
136
63x
34.5b
120*
kanegafuchl
komatsu
pioneer 5
pioneer 10
Sanyo 10
sanyo 20
sanyo 100
sony crp
4.6
4.5
4.2
20.8 20.6
21 20.75
14 13.75
14 13.75
14 1375
16.25 16.25
Voorlopig genoteerde
ondsan
aandelen
hunter dgl. 33 33
rijn-s.-verol. 175 175*
telegr.-hold 52.2 52.5*
obligaties
ant.oostb. 83 99.7 99 5
hoogov71-8 99 8 99 9
med.vels 8} 98.8 98.8
n.g.u 72-8 100.7 100.6
philips72/87 99.6 99 7
rlch.hpl. 8J 100 100
Sanders co 8 104.5 104 2
shell fin 81 101.1 10125
slavenb.k.o. 8 98.6 98 6
Claims, scrips, stackd.
el.mij.eruba 20 18.5
landrè gl. 58.5 57.5
jye hold 110 129.5
rlotlnto-z 127 127
wereldh. 4 4
