EURS VAN AMSTERDAM
f
FVE AANDELEN
boek|.
1.2+4st
17 of lOst
-40+S%st
akzo 20
algem. bank nederl
amstd. rotterd. bank 20
amsterd. rubber
deli-mlj cert, 75
dordtse petr. mij
dordtse petr. mij. 7% pr.
.50+i0st heineken's bel en beh. a ƒ25
,50+l08t heineken's bierbrouwedjf25
holland-amerika lijn
hoogovens n.r.cert 20
h.v.a.-maatschappijen
7
~+5st
0.6+2'Ast
4+2jBt
/3+10%et
n
5.43
kon. luchtvaart mij
kon.ned.petrol.mlj 20
kon.ned.stoomb.mij.nat.bez.
nat. nederl. cert 10
ommeren (v) n.r.cert
philips' gloeilamp, g.b. ƒ10
robeco (rott.bel.cons.) 50
rollnco 50
scheepvaart unie ned. 50
unilever cert, 20
claims, scrips en stockdiv.
amro 8V*%
rolinco. st. 10%
Vorige k.
Openlngsk.
Later gedane koersen
57.4
57
57.1 7.2 7.3 7.2 7.1*
7.2
7.3
254.8
261
262.5
56.5*
57.5
57.7 8.0*
35.3
36.1
92
91.4
91 90.5 0.0 89.5 9.8
9.5
9.2
9.5
9.8
715
712
711 10.012.013.014.012.5
715
712
714
219
218.5
218.2 8.0 7.5 7.2 7.0
6.3
226.3
226
225.5 5.3 5.0 4.5 4.2
4.0
3.5
3.0
2.5
82*
81.8
81.8 2.0§ 2.0 2.5 1.8
60.5
60
60.1 0.3 0.4 0.5 0.7
0.5
0.3
0.2
0.1
658
66
66* 5.8 6.0
104
107
107.0 6.5 6.0* 6.5§ 6.8
114.4
113.7
113.7 3.6 3.5* 3.7§ 3.6
3.8
4.0
4.1
3.9
104
103.5
104§
56.5
57.5
57.7 7.8 8.0 8.2 8.3
8.4
8.5
8.6
8.8
263
262
261.0 60.0 0.5§ 0.0 9.5
9.0
9.5
0.0
0.5
31.7
31.5
31.5 1.4*1.5 1.4*1.5
1.6§ 1.7§ 1.7
1.8§
211
212.5
155
156
59.5
59.3
59* 9.0
108 2
108.5*
108.5 8.3 8.2*8.3 8.6
9.0
9.2
9.1
9.0
WOENSDAG 1 DECEMBER 1971
57.1
262
58.2
89.6
712
714
216.6
223.2
82
60.3
66.5
106.5
113.8
104
59.4
258.5
31.7
212.5
156
58.9
1.09.1
87 87
840 841
200
alg.fonds
am.fifty
am.fund
coaverto Vs 149
converto 1 743
goldmln Vs 97.6
qoldmin 1 488
hbb.b.d.1/5 146
hbb.b.d.1-2 732
holl.fund Vs 106.5
holl.fund 1 533 540
holl.fund 10 5330 5400
interbonds 595 595
Invest.gold 276
rentefonds 743
r. d. Effectenhandel
deze koersllj9» zijn opgenomen de officiële noteringen, meegedeeld door de Ver.
all fondsen die tot notering zijn gekomen. Indien In de 2de periode een notering is tot stand geko-
la deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen; hyp.banken
Ned.; handel, Industrie en diversen; mijnbouw en
conv. obllg. Verklaring der teken: d ex dlv.; c
gedaan en laten; b bieden; notering In guldens;
en scheepv.; Canada
claim; gedaan en
s ex splitsing; st
en de Ver. St.; verder;
bieden; x laten;
ex stock.
VASTGOEDFONDSEN
nederland 510 520*
MET MOG. HYP.
b.bel.vastg. 129.5 129.5*
id.}d71
breevast.67 111 110.8
AAND. BELEGG.MIJEN
NDELEN
NK-. KREDIET- EN VERZ.WEZEN
4.75+213 amev 20 82.3 83
f4.00 amfas 20 68.6 68.5 68.8
,6+lOst ass.st.r'dam 71 69.5 69
cultuurbk 87 87
ƒ2.80 delta-lloyd 50 50 50*
~+5st e.n.nlllmlj 109 110* 111*
f 4.52 kas-assoc. 60
f 4.52 kas-ass.crt 63 63
ƒ6.40 mees&h gr 120.3 129.5 120.7
mendes g 278 280
1 '05 nat.inv.bk 670
,2+2st ned.cr.bk 38.1 38 2 38.2
6 n.midd.bk 109 107.5§ 108
6>/« rott.disc5cp 125 125
6+5st slavenb a 223.5 223 223.5
6+Sst slavenb ct 223.5 223 223.5
POTHEEKBANKEN NEDERLAND
17.2 fr.gr.hyp
/9 westl.-utr.
6 25.21s ac.f. ƒ25
alb.heijn20
alg.h.o.g.
7708
4,40
3+5st
563
jB5+30
,583.08
56 3.08
8/70 10
8/7010
7012
amalga
amst.rijtuig
aniem.el
aniem.pwd
aniem.nb
asselberg
aut.scr.w.
'A of 5st ball.ned.
f 3+i0st bam.vb ƒ2
bergoss
7014 berkel pat
7014 berkel ct.
5 6 blydwill IC
5 6 blydw.100!
7016 boerdruk
70/3 i0+5st bols ƒ10
7015 borswehry
|7015 borsweh c
bos.kalls
70/15 bOZ
7018 of 10 s braatbouw
brakke gr.
7010 brerovastc
7010 brero vq c
702O+25st
70 20+25st
70 f4.40
70 f 4.40
70 43
70 43
brero vb
brero vb.ct
bührm.tett.
bürhm.t.ct
calvé
calvé nrc
calvé6cpr
calvéöpct
c.suiker
c.suiker nm
c suiker crt
ceteco
ceteco nrc
chamotte
chamot5pr
70/2 25+5st clndu key25
70 to crane ned
crane n4cp
65/6.3+5st dagra
deli-atjeh
deli-mlj ƒ75
desseaux
dikkers
domus
dorp en co
7012 of i0stdr.ov.ht
70 io dröge
6510 duiker
59/70 f22
69/70 f22
69/70 f22
70/7+10%s
70/7 10%s
70 10
7010
70 f6
69/70/4
420.5
420
225
225
EN DIVERSEN
202
204
149.5
154.§
153.8
148
148
161
161
161
37.8
37.1
114
142.5
143*
143*
131
145.5
145.5
85
88*
83
88*
88*
82
90.5
-
112
124
128
127
106
105
91
89.5
90
170
171
170
170
40
42.5
43*
78.5
81.3
80.5
93
95
95
212.5
213
213.5
104
259
259
259*
127
128
111
108
360
350x
160.2
170.5
160.b
178
189*
181
175
178
178
48
47
48.5
47.5
48
266
270*
125
125
124
185
178
179
179
79
80
80.3
378
385
165
185b
20
211.5
207
203
2035
282
287 5
288
285
285
285
43.1
44.5
44.5
43.1
44.5
44.5
701
715
727
132
132
132*
412
410
397
412
410
408
178.9
179
179
178.9
179
179
137
137
129
66
64
64.5
119
116*
50
142
141
104
104
-
77.5
60
61
61
65
65*
65b
275
166
166.6*
166.6
138
138
138
136
137
69
67
70/3 econosto
70f3 8+31/j elsevier
70f3.8+3Vi elsevier crt 371
70/7114 emba
70 9 enkes
70 f 16 'enot
enot ct
70/0.5+2ist erdal
55 6 eurazhand
europe hot
67 7 figee
67 7 flgee crt
70/3.67 fokker ƒ20
70 34 ford auto
i f 6 00 furness 20
69/9 gelderzn
69 9 qelder4pwd
70/2 40 qeld.tiel
70/2.40 qeld.tiel.crt
681° qero.nb.crt
53 6 qiessen
70 2.2of3Vu gist broc
70 2 2of3Vu gist brc.ct
70 11 of 7!s qoudsmlt
70 5+5st qrasso
69/70 f 5 grinten ƒ20
69 7 grofsmed.
halberg
70/1 1.5+Ss hambro
7012 hatéma tex
hat.5pr.wd
hellingm.
hero cons,
heybroek
hoeks.m.z. 527
holec
holl.beton
7014
70/12
7015
70 23
70 10
70 4.2
70 4.2
70 4.8+10st homburq
70/71 13 hoogenb.
hoogenstr.
70.2+5st hooimeijer
70 f 5+5st i.h.c.hollan
7010 industr.mlj
70/5 i.b.b.kondor
70 29 of 71stjnterlas
70 3 60 intertmü
70 20 mter.ge'
7010
68/69 10
7016
inventum
lean heybr.
kemo
kemp.beg
keyhout
key.ht.cpr
kiene
kloos
70/6 of 3'/3s 'duwer
70/1 2.6+48t ;on.b'korf t
70/1 2.6+4st;dem ct
707ifi,2 idem 6 cpr
70 71 1.2 idem 6 pet
70 10
70 6
7012
69/70 8
70/3
69/70 11
69,70 7
65 8+58t
70 7+5st
70/71 18
70/16
70/16
70/8
70/3 2+4st
70/71 f 2.50
7012
70 f 4 20
70 4+Sst
70 18
70/0.9+5st
6816
7014
70/3.60
70 4+4st
k.ned.pap
k ned.tex.u
koudijs
krasnap.
k.v.t.
k.v.t.prwd
kwatta
lindetjacob
lindet.j.crt
lintbeheer
lijempf
lijm.gel.crt
lijm.gelrb
macintosh
maintz
matubel
meneba
meesbouw
metaverpa
meteoor
molukse
mosa
mulder
mijnb.werk
naarden
naeff
nedap
nedrh.
ned.bontw.
41
40.6
372
385*
380
371
384*
379.5
135
134
133
112
110*
274.8
257
255*
166
168
7.25
350
350
130
107
27.3
27.2
27.2
855
65.6
66
66
56.5
56
65.5
58.5
28.5
28
28.5
28
-i.
86
85
127
125
126
49
48§
49
48§
103
103.2
103.5
107
107
142
146.5
145.5
51.5
51.5*
111.5
113.8
113.5
86
86*
87*
85
85.2
159.5
160
160b
97.5
98
98b
153
254*
167
165.5
166
167
168
168
527
121
121
121
63
63
64
61.5
61
83.5
84
82
145.7
145.6
145.7
87
87
87.5
118.5
118
361
360
170
171.6
84
83
83
410
411*
412*
49.5-
50.5*
50.2
245
165
164.5
164.5
77
74
148
152
154*
47
47
216
215
215
94
94
94
214
214
213
131
131.5
131
176
175.1
80.9
81
81.3
81.8
15.7
15.9
15.4
15.5
170
110
108
112b
27
26 5
26.5
82
82
82.5
42.1
42*
41.8
213
213
213
96
96.5
96.5
126
126.5
127
129
129.5
129
251 8
252.8
252§
173
210
207
209
46
46.5
46.5
97
93.5
93
85
82.7
82.7
83
120
47.2
47.5
47.5
196
200
200
75
74*
266
268
355
359.5
360
21.1
57
58*
84
87
240
240*
59
59.1
60*
120
211
214.5
214
47.5
49
50*
120.5
20.8
70 6
ned.dagbl.u
120
70 25
ned.huistel
920
70 10
n.springst.
190
70 14+5st
nelle
271
275
273*
70 14+5st
nelle crt
267
279.5
70 7
netam
81
80
667
nleaf
71
70
667
nieaf crt
75
70 10
nierstraez
117
115b
7016
nrd.eur.ht
159
158
159
70 6
n.holl.expl
100
70 6
id.6cpr
100
70f4.4+5%B1Orit 20
127
126.2
127b
70 12+5st
nutricia
322
325*
328*
70 12+5st
nutricia vb
322
325*
328*
606
nyma
24
606
nyma crt
25
23.1
24.5
695
nijv.t.cate
65.5
65.5*
65.5b
70/1.52 +5stoqem
70
71
70/i.52+5stoqem nb
70
71
70 22
orenstein
240
240
7016
oving
150
70/2.8+4st pakhoed
84.8
84.8
84.6
70/2.8+4st pakhoed c
84.5
84.4
84.2
70 7
palembang
74.5
74.5
74.5
60 10
palthe
86
84
84
6911
parkhotel
450
70 0.6+2'/9Sohilips
29
70 0.6+2'Mphil.gb.crt
30.8
30.7
70 15
pont.kon.ht
164
165
165.5
70 7.8
pont.h.6cpr
•91
90.5
90.5
665
porcel.fles
120
125*
70 19
pr&brandt
195
193
193
70 9
rademakers
117
116 q
116
70 5
reesink
78
78
70 26
reeuwijk
322
320
318x
67 9
relneveld
77
76
67 6
reinev.6pr
66
67/18
reinev.rbw
145
70 f 3.50
reiss.co
44.5
45
698
rhein.kohl
465
70 22
riva
214.5
214.5
70 22
rlva crt
210
70 8
rohte jisk
77.5
78
78
70 38
rommenh.
677
675
7012
ruhaakn.a.
178
7012
dito aanq.
70 i4+3Vas'ri(nschelde
164
70 71 171
sa-nders
206
215 *d
216*
65 50st
schev.expl.
14
13.8
13.8
7015
schokbet.
150
151
152 5*
70 15
schokbet.ct
147
151
68/912
scholtcart
158
69/70 7 1.60 scholthon
52.9
55*
53*
70 14
schuitema
241
243*
70/71 18
schuppen
220
243
70 7
schuttersv.
114
112*
113
70 14
s.de wit
222.5
228
70 14
s. de wit ct
2225
228
70/71 S
simons emb
68.5
68.5
68.5
568
soera ba ja
39
70/4
stevin gr
58
59
70 1.75
stokvis 25
28.6
28.8
30*
70 7 +37j8t
st.twenthe
92.8
93.4
91.6
666
tab.philips
53.2
52 1
52.5
666
tab.philëpr
87
54 10
tandj.priok
50
7012
tech.mar
138
139
139.5
70 7+5st
techn.unie
205
202
203
7010.5+Sst techn.u.wb
266
200b
70 9
tilb.waterl.
196
198
687
tricotbest
48.5
50b
687
tricot.b.ct
53 8
70/18
twentse kab 317
310
310
63 13
ubbink
115
112*
70 10
udenhout
101.5
102.7
102.7
69/70 6
unikap
117
117.8
70 f 5.43
unilever
118
70 f 5.43
unilever crt
108.2
109
109
6810
ver.touw
141.5
68 10
ver.touw.crt 141
140*
140*
ES 5
vezelverw
48
45.5
45b
70/11
vlhamlj-butt
82
83
82
S96
vredesteln
380
696
vredest.ct
380
70 26
v.r.g.pap
471
465*
470*
5810
vulc.oord
81
79
79
61 7
waveren
47
45.5
46
70 2.76of4s
wegener a
66 8
70 2.76of4s
Wegener ct
67
66.8
71 /4.4ofS%
wereldhav.
80
80.7
dito bel.mij
80
80.5
70 f 3.60
wessanen
69
68.5
70/71 10
wessem
143
144
143
69,70 20
west suiker
330
340 b
69/70 6
wyers
95.5
96
96*
69/70 6
wyers.crt
91.5
91.5
91.5
70 7
wijkherlnga
71
70.5
70 6
zaalberg
73
74.5
74.5
71 51
71 51
71 9.60
71 1437/1 j
71 1437/is moeara ct
71 /2308 Id.opr.b
71 f
71 ƒ246
71 ƒ246
j iu.mwuvy uyt,
71 /49.20 id. 1/20 4wb 650
sarakreek 22
SCHEEPVAART
hillegersb. 220
holl.am.l.ct 81
houtvaart 175
oostzee 75
wijklijn 200
zeeland 169
zeevaartmij 103
CONVERTEERBARE OBLIGATIES
70 7 ld.7cpr
70 7 id.ct.7 cpr
70 6 id.6cpr
70 4 id.4cpr
70 4 id gr.4cpr
70 10 of 5% utermölen
70/10 vliet.wern
69/70 6
70 9
70 9
70 4
68/12
66/7 5
70/4
ve.neco
veneta
ver.glas
ver.glas.nb
v.h.schev.
ver.mach.
ver.n.kleer
ver.n.uitg.
70/ 1.40 ver.n.ultg.pr
87
93
92.5
80.1
90.2
51.7
52
52.5
52b
261
263
133
134*
71
71
153
152
152
150.5
110
108.5
1105
47
46
75.3
75
75
49
98
97.2
98
17
17b
MIJNBOUW EN PETR.
boeton 2
dordtp.ct 681
dordt.prct 730
qaboes
maxwell
moeara
3.2
709
709
5.5
132.5 133 1
1755 1835
900b
900
,u.wH..u 28750 3000*
id 1/1 Oopr 3000 3000*
id.lwbw 3050 3050b
id.4wbw 3020 2980
21
195x
16
a.t. '75
t.s.t. '08
1972-85
t.a.t. -83
t.s.t. '72
t.a.t. '75
a.t '88
1973--80
t.a.t. '78
1972-'85
8.t. 78
1972-'90
t.a.t. '88
a.t. '72
.a.t. '84
1972-'79
.a.t. '76
1973-'89
.a.t. '88
1972-'81
.a.t. '75
a.t. "84
3011 71
1972-"84
:.a.t. '88
t.a.t 72
:.a.t. 72
t.a.t. 72
t.a.t. 72
t.a.t. '84
t.a.t '88
t.a.t. '74
t.a.t '83
1973-'86
.a.t. 2007
.a.t. 2007
t.a.t 79
t.a.t 75
t.a.t. 76
t.a.t. '76
t.a.t. '74
1973-'85
{t.a.t. 73
t.a.t. 74
t.a.t. 74
akzo4}
72.5
72
amalga8}
105.5
105.5
105.5
amro 69 5}
99.25
99 25
99.25
ball.ned.8}
106.5
107
bergoss 6}
86
berk.pat. 5
89
89
borsweh 3}
93.6
93.7
boz 7
112
112
breda orjb7
103
111
112*
dr.overijs4j
97
98 b
elsevier 73
126
128.1b
qelderzn 4}
87
86.6
qeld tiel 8}
99
93.5
qist.broc 5}
80.1
80
80.2
qrasso 5}
89.5
qrlnten 6}
92.5
93
93
hagem71 7}
101.3
101.3
holec69 7}
106
105
homburq 8
110
109.4
109
hoogov 5}
73
73
ihc.holl 7}
136
136
indola 5}
83.7
83.1
interlas 6}
105
inventum 5
81
81B
kempbeq 4;
91.2
kluwer6}
113
113
klm68 5}
75.75
meelfabr 6}
93
92.8
meteoor 5}
174
nederh. 5
88
88.2
n.d.u. 6}
90.5
n.m.b. 6}
101
102B
nijv.t.cate 8
97.5
97
philips 6}
95.8
96
96
philips 4}
79
79*
prst&br 7}
98.7
rolin.kl 6}
83.5
rolin.gr 6}
86.5
Depotfracties, participaties, belegg.mijen
DEPOTFR.BEW. NEDERL.
omnium a1 480
omnium a5 2400
omnium oa 150
omnium ob 148
rubbermij 12
z-afr.goud 182 175
PARTICIPATIEBEWJZEN
202
148
740
96.6
483
147
735
3.7
56
5.3
92
920
34
320
3.7
56.5
5.4
280
743
119
119 5
104.5
104.5
57
54
126
127.5d
554
558b
58.5
58*
348
358
104.5
105.5
l.k.a.
mijbeb
nefo
obam
protector
olinco6}cp 85.5
uni.tovest
unitas
utilico
wabo
SURINAME EN ANTILLEN
int.techn. 10.7 10.6
lev.cap.h.
pac.seab
tokyo cap.
DUITSLAND
adiropa 1 43
adiropa 5 218
adiropa 10 436
atlantic fd 250
concentra 249
euripa 1
60.5
77
117.
239
18.8
18.7
valeurop 10 648 650
valeurop25 1620 1625
ZWITSERLAND
universal 1 92
univers.lO 920
ZUID-AFRIKA
am.s.afr.lnv 35
AUSTRALIË
i.p.c.austr. 315
CANADA
can.inv.fd
canafund
nat.res.gf
VERENIGDE STATEN
abacus
boston.c.st
channing.gr 5.3
charming.sp
chem.fund
col.growth
div.trust
dreyfus.fd
dreyfus.10
fldelity.fd
fid.cap.fd
fid.tr.fd
invest.mut
japan.fund
lehman
madison
manhattan
massachus
oppenh fd
philad.fd
sigma, inv
steadman
techn.fd
unlt.corp
value.line
wellington
78.5
117.5
18.8
18.8
252
250
36.7 37
europa 10 367 370
30
72
400
fondak
fondis
fondra
tresora
jnifonds 5 110
unifonds 20 440
ENGELAND
savea pr 310
idem gr 810
FRANKRIJK
france Inv. 60
LUXEMBURG
108
432
eurlnvest 1
58
59
eurinvest 5
290
295
eurinvest25
1450
1475
eurunion 1
117.9
1.18
eurunionIO
inanc.un 10
307
312
nteritalia
360
360
r.u.s.trust
12
12
valeurop 1
64.8
65
13.25
6.2
62
5.3
54
1.65
1.7
16.35
16.5
5.2
5.4
12
11.1
11.7
11.7
14.75
14.75
12.5
125
22.75
22.9
7.35
7.45
9
9.4
14.8
14.8
13.75
14.5
4 45
4.5
12
12.3
7.4
735
15.75
8.5
8.5
2.9
2.95
6.2
6.35
7.2
4.9
5
9 1
Obligaties
BANK,- KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8
abn k.o. 8
abn sp 67
alq.mijliq5
alq.mijliq4}
amro k.o 1\
autofin64 6
autofin 4}
102.4
102.2
101
101
101.1
100.5
129.5
129.5
122.5
122.5
116.5
116.5
110.8
111
103.7
103.7
101.7
101.8
1.5
0.5
104
103.8
101.4
101.3
100
99.9
98.4
98.4
84
80
91
82
84
865
b.bouw65 6 82.5
83
b.bouw63 5 83
100.8 100.5
97.7 97.8
103
102
bk.m&h8
bk.m&h7l
bng 70 8?
bng 70 8
bng57 100 6 91.5
bng57 500 6 91
bnq52 2 4l 79.5
bng sp 52 203 203 b
bng sp 58k 164.5 164.5b
bng sp 58g 164 5 164 5b
bng sp 59c 157.5 158
bag sp 59d 144 144.5
bng sp 59e 140 140
bng 62 1 sp 144.5 144.5
bng 62 2 sp 120.5
bng 62 3 sp 132.2 132.3
bng64sp 144.5 144 4
bng65sp 137.2 137.4b
bng 66 1 sp 139 139
bng 66 2 sp 138.2 138.5b
bng 66 3 sp 133.3 133.7
bng 67 sp 1 126.2
bng 67 sp 2 126
bng 67 sp 3 123.7
bng 67 sp 4 122.8
bng 67 sp 5 122.5
bng 67 sp 6 120.5
bng 1 sp 68 120-8
bng 2 sp 68 115.7
bng 3 sp 68 118.3
bng 4 sp 68 115
bng 5 sp 68 119.8
bng 4 sp 69 114.3
bng 5 sp 69 118-2
bec.fln68 7 95
co.c.b71 7
expfin66 7
expfin71 7
expfin58 5
expfin58 5 j 97.2
expfin57 5 07.7
expfin58 5
frhol.bk.5j
fr.hol bk 3}
gem.adm3j
gem.cred.3
gr.i.cr 66 7 J
gr.i.cr.68 71
gr.i.cr.65 5i
gr.i.cr 58 5'
gr.i.cr.64 5;
gr.i.cr.52 5
gr.i.cr.59 5
gr.i.cr.63 4
i.cr.53 4|
gr.l.cr.56 4j
gr.i.cr 54 4
gr.i.cr.55 3}
gr.i.cr.56 3}
haba 55 4j
haba 56 4j
ika.w.obl.
97.5
99.6
99.9
97.3
126.5
126
123.6
122.8
122.5
120.4
120.8
115.8
118.3
115
119.8
114.2
118
97.5
99.6
e 71
96.8
86.5
76.5
76.5 76.75
84.6
98.5 99.8
92.5 92.5
83 83.1
83.5 83.5b
84.5 84.5b
91 91*
84
79.5 79.5b
88.3
91.3
85.3
78.5
89.3
79
80 81b
86 86
98.1 98.9
a 54 2)
r 56 2}
63.6
64.6
62
65
64.9
72.4
72.1
7?
71.7
65.9
65.9
95.1
97
66
64.1
62.1
63.1
64.6
63*
64
62
64
65
76.9
75.15
75.4
75.4
66
66
80
79.05
75 9
75.15
73.45
73
83
mavic 56 4 J
mav.55/6 4 au
m&h lnv.5 80.5
m&h lnv.4 74
midi cr62 4} 98.7 87.5
n.m.kr.66 7 98 98.2
nm.kr66 6} 98.2
n.m.kr66 6} 98.2 98.3
n.m.kr65 5} 91.5 919
8.3
64 6
nat.borg 4}
nat.borg 4
nat.cred 3j 72
nat.lnv70 8} 101.4
nat.lnv 71 8 99.6 99.9
nat.lnv69 7l 93.8
nat.inv65 5} 93.5 93 8b
nat.inv58 4} 85.5 85.8b
ncr.bk.8} 101.5 1005
nmbBj 101.2 100.9
n.m.b 70 8 100.3 100
n.m.b 71 8 99.2 99.4
nd.ontw.8j 103
nd.ontw66 7 93.5
nd.ontw64 6 88 87 8
nd.wat.8j 101 5 101.5
nd.wat 8
rijnl d71 8j 997
rijnl.dis.64 5 79
voor8ch62 5 78
voorsch.4j 79
PREMIELENINGEN
alkmaar 2 J 63.1 61.5
adm.ca 33 3130 129.15'
adm.cagr3 124
adm.59 2j
b.l.g.69 5
breda
dordr 56
elndh54 k2;
eindh54 g2;
ensch54k2'
ensch54g2;
sgra52 1 2f
sgra52 2 2 i
ned.r.kr2j
rdam57 2j
utr.52 k 2 j 109 95 107.5
utr.52 g 2} 87.5
z holl.57 2j 73.95 73.5
z.holl 59 2) 74.05 76
LUCHT- EN SCHEEPV.
kim 68 7 91.2 91
kim 60 5 94.1 94
kim 59 4j 89.8 89.7
kim 62 4j 97.7 97.7
ommeren5j 90
Actieve obligaties
NEDERLAND
69-94 8
70-95 8
71-96 8
70-85 1 8
70-85 2 8
70-85 3 8
69-76 8
70-77 8
71-96 7J
70-78 7 J
69-94 7}
71-96 71
71-81-71
66-91 1 7
66-92 2 7
69 94 7
63-93 1 6-
69-93 2 6;
68-93 3 6
68-94 4 6,
66-91 6}
67-92 61
67-92 6
65-90 1 5;
65-90 2 5:
64-89 1 5;
64-89 2 5;
64-94 5
58-83 4}
59-89 4j
60-85 1 4 j
60-90 2 4j
63-93 4}
64-74
64-74
59-84 4!
60-90 4;
61-91 4
63-93 4;
63-93 2 4}
61-86 4
62-92 4
53-93 3}
grootb. 3}
47-87 3}
51-76 3}
53-83 3}
56-86 31
48-98 3}
48-98b ct3}
50-90 3}
54-94 3}
55-95 1 35
55-85 2 3}
46.8
46.8
868
86.3
85.7
857
83
83.5§
40
39.8
94.6
94.5
4 kl 4}
4 gr 4}
101.3
101
101.2
101.1
101.2
101
101.4
101.1
102.2
100.8
101.2
100.8
101.9
101.5
102
101.4
99.4
99.35
100.5
100.3
99.2
99.1
991
99 1
98.75
98 6
95.2
95.25
95.2
95.25
95.2
95.2
91.2
90.8
91.2
90.3
91.2
90.3
91.2
90.8
92.2
91.9
89.6
89 3
87.75
87.6
89
88.8
88.8
88.4
86.2
86
86.2
86.1
83.1
82.8
87.3
87.3
83.7
83.7
86.5
86.7
82
82.2
80.2
80.3
96.6
96.6
97.1
85.4
85.3
80.1
80.1
80.6
80.6
78.9
78.9
79
79
78
78
77
77
53
69.2
69.2
93.6
93.1
85
84 9
82.3
82.3
67.5
67.5
76.7
73.1
73.1
74.2
74.1
74.2
74.1
81.6
81.6
grootb.3
37-81 3
46-82 gb. 3 80 8
BANK NED. GEMEENTEN
104.5 104 5
106.4 106.3
106.2 '06.2
103.5 13.4
103.9 103.8
102.6 102.7
102.6 102.6
101.8 101.5
102.2 102.1
101.55101.45
101.55 11.41
100.6 100.5
100.7 10.4
101.5 101.2
100.5 100.4
100 5 10.4
52-74 10
70-90 8i
70-95 83
70-85 8}
70-95 81
70-78 1 8
70-78 2 8;
70-85 81
70-96 8}
71-96 81
69-76 8
69-94 1 8
69-94 2 8
70-76 8
71-96 8
70-79 7}
71-96 7}
69-94 1-3 7}
69-94 2 7}
71-96 7}
71-79 7}
65-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 6}
63-93 6}
65-91 6}
67-92 1 6
67-92 2 6i
67-93 3 6
68-93 1 6^
68-93 2 6
68-93 3 6|
66-91 61
67-92 6j
57-82 gr 6
65-90 6
65-90 2
58-83 5J
64-89 5}
65-90 1 5|
65-90 2 5}
65-90 5}
58-83 5}
64-89 51
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 4}
58/59 89 4}
59-89 2 4} 83.5
59-84 1 3 4} 85.3
60-85 1 2 4 84.8
60-85 3 5 4 84 7
62-92 1 3 4 79.7
62-93 4 4}
52-92 1 41
52-82 1 3 4 86 5
52-77won4} 93
56-86 1 2 41 82.9
60-86 4} 83.7
61-86 4} 84.1
63-93 1 4} 77.4
63-93 2 3 4} 77
61-91 4 78.4
47-77 3} 90.7
54-93 1 3} 70
54/55-94 3} 74
55-96 2 3 72 9
56-86 3} 80 5
54-94 1 3} 71
54-94 2 3 3} 69.7
54-95 4 3} 69.7
55-85 3} 82.5
97.4
98 3 98 2
98.3 98.5
98.6 98.2
98.1 98
95.4 95.3
94.2 94
94 2 94
94.2 93.9
93 95 93.7
91.9 91.7
91.4 91.2
92 91.9
89.4 89 3
89.4 89.2
89.5 89.2
89.2 89.2
90 9 90.8
87.6 87.6
93
89
87.8 87.7
87.7 87.7
87.5 87.3
86.7
89 8
84.9
84.9
90
84.8
85.1
84.4
84.9 84.9
85.2 85.2
83.9 84.2
84.8
84.8
79.5
79.6
80.2
86 7
92.8
829
83.8
84
77.5
77.2
78.4
79 7
80.2
Niet actieve
obligaties
staatsleningen nederl.
70/95 100 8
71/96100 8
70/851 100
70/85 2 100
70/77 100 8
71/96100 8
71/81 100 7}
1 100 7
47 100 3}
47 500 3}
37 100 3
37 500 3
gb.46 100 3
gb.46 500 3
47 $100 3
nederl. antillen
ned.ant71 7}
100.8
100.8
100.8
100.4
100.7
100.4
101.4
101x
100.4
101
101
101
101
101
101
100.4
98.1
98x
982
98.6
93.7
94
68.8
68.7
68.8
86
68.7
86
86
85.7
86
85.7
85.7
85.7
80.8
81
westl. d 4}
westl. 14}
westl. I 4
westl. f3}
westl. bhj 3
westl.abac 3
wstl.r.i.69 7}
wstl.u 8}
wstl.u70-2 8}
zeeuws 3}
scheepshyp. banken
1.2
t.a.t
ruhaak4 115.2
schokbet.3} 96
schuitem.7} 115.5
stokvis 4} 96
tllb.watö} 93
uterm. 7} 112.5
ver.glas 7 103
ver.mach 6} 89 5
vihamij 6 85
vlh.butt8} 101
.a.t. '72 wyers 6} 86.7
SURINAME EN ANTILLEN
tyco int.5 54
ned.nt67 6} 88.7
ned.ant.60 5 82 82.5
ned.ant59 4} 91.7 91.8
ned.ant62 4} 82.1 82.1b
prov. en gemeenten
a'dam59 4} 79.5 79.5
83.6
83.5
78.2
78.1
77
77*
845
86
68
68.5
71.5
71.5
72
70 5
69.5
69.5
102.8
102.8
102
102
102.4
102.4§
101
101
99
98.6
95.5
95.5
53.5
55
63*
114§
103b
89
85.5
102
86.7
VERENIGDE STATEN
acf.lndustr
44
44.75
44.75
admiral.crp
15.2
15.95
15.75
air.red.
18.5
17.75
akzona
30.7
29.6
29.6
allegh ludl
16.25
16
allegh.pow
19.7
19.25§
allied chem
26.75
26.5
26.5
am brands
39.8
40.2
am.broadc
57
am can
29.85
am.cry8t 8
18.75
19
19
am.cyan
26.25
27.25
am.home
75.75
7675
76.75
am.metal
24
24.5
am motors
7.1
6 85
6.85
am photoc
10.2
10.5
am smelt
15
am smelt 10
15.5
15.8
am.stand
13
12,75
am tel.t
39.5
38.25
38.25
am tel h 1
37.1
am tel h 10
395
38.25
38.25
ampex
12.2
12
12
amsted
32
32
32
anaconda
11.5
12*
12.2
arkans.l gas
20.1
20.5
20.5
ermcosteel
15
15.5
ashland oil
20.1
20.5
20.7
atchis top
25.5
26
atlant rlchf
59.25
58
57.5
balt ohio r
3.5
bait ohlo4pt
19
bayuk cig
9.75
10
bell.interc
1325
bendix crp
37.5
26.75
betlehem
23
23
23
boeing
14.5
14 5§
14.25
brlggs 1
1
brlggs 5
2
burllngton
24.7
burroughs
124
126 b
celanese
65
65
65
cerro crp
11.6
12.4
chadbourn
3.15
3.25
chesap.oh.r
38.5
40
3.75
chrysler
citiesserv
citiesservlO
Colgate
colt.lnd
cons.ed.
cons.n.gas 26
cont.can
cont.motors
cont.oll
cont.teleph
controldata
c p.c.int
curt.wright
curt.wr.cl a
dart
delmonte
dow.chem
dupont1
dupont10
eastern alrl
eastm kod.
elpaso ng
elpaso 10
equitable g
f.a.s.lnt.
fed.pac.el
first.n.city
florida pow
fluor crp
gen cable
gen slgar
gen.electrii
gen.foods 33.8
gen.motors 73.25
gen publ ut 18.5
28.8
68.5
36 5
29
29.55
27.25
26.9
27.25
37.5
39
38.75
38.75
48.75
495
49.5
45
30 5
30.3
30.2
32.7
32
32
23.5
23.1
26
26.3
25.4
17.5
24.5
23.5
23.75
20.5
20.1
20.1
40.5
40
29
28
10.7
10.75
10.8b
25
43
43.25
22.75
23
64.8
65
65
126.75
128.5
128.5
128.5
17.75
17.75
84
85.5
85.5
16.25
14.5
14.3
14.25
30.5
29.55*
3.5
14.5
14.5
83.75
84§
84
40
40
22.4
22.75
22.3
61.5
62
62.75
62.75
32.5
32.5
32.5
44
44.5
44.5
15.7
16.4
16.4
22
22
107
gen tel el
getty oil
glllette
gimbel br
goodyear
grace
3.2
72.75
28.95
68.25
36
29
29
27
34.1
72.5
28 95
685
greyhound
gulf oil
heller
hilton hotel
illinolsc.lnd
insllco
Int.bus.m
int.flav.fr
int.harvest
int.paper
int.tel&tel
int.util.
joneslaugh
kansaspow
kennecott
kraftco
kroger
leasco 1
lehlgh.coal
libby
ling.t.2
ling.tIO
ling.-t.cpr
lltton.ind
lockheed
lone.8t.cem
louisvllLnr
marhall.fld
martin.mar
may.dept st
m.c.a inc
mcd.dougl
merck
mlnnesota
mobil oil
monsanto
montg ward
nat biscuit
nat.C8n
nat cashreg
nat distil,
nat.fuel gas
nat gyps
nat.steel
nat tea
nlag.moh
nl.indust
19.25
19
22.8
23.25
26
26.75
26.6
45
45.5
30.5
31
15.25
15.5
200.9
304
304
69.5
69.25
69.25
23.25
23.75
2375
2
28.25
28.25
49.25
51.75
51.75
37.75
36.75
36.75
12
11.6
11.6
21.9
21.4
19.25
19.35
19.35
39.5
41.1
27.35
27.2
27.1
20
20.4
1.2
1.2
1.2
6.5
6.6
6.5
9.25
9.75
21
21.5
21.35
21
20.8
8.45
83
24
23.5
23.5
130
32.5
32.75
17.5
17
45.8
45.8
45.9
20.5
20
28
26.75
26.75
107
108.1
108.3
11.5
115.8
115.8
48.8
48.5
42
43.25
43.25
51.5
53.75
485
48§
15.8
16§
27.7
27.15
27.15
12
12
21.5
20.25
18.75
18.6
186
35.25
36.5
11.5
11.5
13.75
11.05
11.2
C Ad K
n.a. philips
24.6
24§
nrtham.rock
25.25
25.5
north.Illln.g
23.15
23.1
23.1
occidental
11.5
11.2
11.4
otln.corp
16
16
16
pac.gas
28.6
28.9
pac.light
23
22.8X
22.5x
penn centr
5.25
4.75
5.75
peoples gas 29
pepsIco
56.5
57*
57b
phel.dodge
27.75
27.25
phll.morrl8
59.75
59.75
phlll. petrol
27
27
27.15
polaroid
86
86.5b
proc.gamb
•67.5
67
pub.serv.el
25
25
quaker oats
44
44
rca corp
30.25
30.5
30.75'
repub steel
17.25
17.3
revere copp
10.25
10
reynolds
47.3
schaefer
14.35
14.5*
sears roeb
83.25
84
84.5*
shell oil
39.25
39.25
39.25
south.cy
18.5
18.25
south.nat.g
43.5
south pac
34
south.pad 0
37
37.75
37.75
80uth.rall
8325
south rIO
75
sperry rand
28.45
26
26
stand.br5
37.75
37.75
stand brIO
38
38
stand o.cal
47
47.6
st.n.jers4
61.75
st.n jer8l0
65
64
sterllng.dr
41.5
42
stud worth
37.5
39
38.75
8tud.w.cpr
22.5
sun oil
47
47.75
47.75
sun oil 10
37.25
37.25
37.25
swift
33
33.5
tandy corp
60.5
60.75
61
texaco
30.5
30.9*
texas Instr
98
99
texas utll.
52
53
toledo ed
25.5
25.6
25.6
♦rannnm cm
17.35
17.35
17.2
u. a. I. Inc. 36 36
union carb 36 36.4
union el 16 15.45
union pac
48.4
49.7
49 7
uniroyal
17.5
17.25
unlt.aircr
25
25.5
unit.brands
10
9.8
u.s.steel
22.75
u.s.steeMO
24.6
24.5
24.5
warn.lamb.
69.9
69.75
69.75
west.banc
30.75
31
31
west.union
36.5
36.5
36.5
westlngh.
77
76.5
76.5
woolworth
42.6
44
44.3
wrlgley
185.5
15.5
CANADA
alcan.al
asbestos 28
bell.tel.can 43.6
bovis crp 1.6
can.south.r 34
can. brew 5.65
can.pac 56.25
can.pac.4pr 155
cominco 19.8
cons.bath 6.75
dom.8teel.c 9
domtar 9.5
gulf.oll.can 24
hiram walk 36.5
hu8kyoll 15.1
i.a.c. 18.2
imperial oil 29
Int.nat gaa 11.85
Int.nlckel 29.4
15.5
26.5
43.3
6.7
9.5
24.2
37
15.3
18.4
28.5*
11.9
29.25
15.5
43.3
5.8
57
6.7
9.5
Inter.p.llne 27.5
Inv prop. 3.2
l.o.sman 2.5
I.0.8 cur10
l.o s.cur50
I.o.8.cur100
macmillan
massey farg 91
peruv Inv 0.4
peruv 50 0.5
shell can2 33.65 33.75
shell can10 33.9 34
steep rock 2.5 2.4
0.7
0.7
0.7
20.7
33.75
34
a'dam47g3}
90.8
91.3*
a'dam48 k3l
89
89
a'dam48g 3}
90.9
91.2
geld.52 2 4}
84.75
84.9
gouda 52 2 4j 85.4
84.9
s-grav 53 4}
77.5
77.5
s-grav38 3}
93.3
95
heemst51g4
74
80
Ieid52 2-3 4}
78
76
r'dam65 5}
88.2
88
r'dam52 1 4j
85.6
85*
r'dm37 1-33} 90.6
91.4
r'dam37 6 3J
79.1
78.5
r'dam38 1 3]
91.1
91
z.holl 52 41
88
88
zwoll.54 3}
69.2
68
hyp.banken nederl.
alg.fr. 3
68.5
68.5
arnh ef 3
61
61.05
fr.gr. m 8}
102.75
102.5
fr.gr. 70 8}
101.4
101.4
fr.gr. 71 8
99.2
99*
fr gr. h 1 8
994
994
fr.gr. q 1 7
98.1
98.1
fr.gr. k 2 6}
97.3
97,3
fr.gr. s 6
86.6
86.6
fr.gr. n 5}
82
83
fr.gr. dv 5
86
86
fr.gr. f 5
80.75
80.25
fr.gr. xxa 4}
81.5
81.5*
fr.gr. du 4}
81.25
81.2
fr.gr. z4}
78.6
78.3
s-grav a 3}
75.5
75.5*
s-grav b 3}
71.5
71.5
s-grav gg 3
695
696
gron f 3}
74.5
74.5
gron f 1 3
71
71.8
holl. km 3
70.5
69
hyp.nd qs 3}
69.1
691
hyp.nd q 3
70.25
69.7
hyp.nd r 3
70.25
7025
nat. k 5
85
84.1
nat. e 3}
69
69b
nat. b 3
73
72
nat. d 3
73
72
ned.k 3
71.1
71
ned. b 3
70.6
70.6
ov.ijs p 3
70
69
ralffeis 8
100.1
00.1
tilb. q 7}
94.5
94.5
westl. dz 8
100
00.5
westl. bz 7}
93.6
93.75
westl. az 7
91
91
westl. r 7
90.6
90.3*
westl. q 1 6}
97.5
97.5
westl. q 2 6}
97.1
97.3
westl. x 6
863
86.1
westl. y 5}
82
825
westl. s 5
80.05
80 05
westl. u 5
85
849
westl. v 4}
80.5
80.4
westl. e 4}
85.55
85.5*
westl. 14}
79.5
79
nd.sch. xz 4 63
nd.sch. uv 3} 61.5 62.5
nd.sch. uv 3 39.7 39.5
rd.sch. cd 6 83.5 87.2
sch.ned.ao5 88 87x
sch.ned.al4 65.5 65.5
sch.ned.as 3} 65 65
sch.ned.st3j 54.5 54
handel, ind. en div.
akzo kl 4} 86.9 87.5
akzo gr 4} 87.8 88
akzo zout 6 92.4
amstel br 5
batenb 4}
blauwh 7;
93.6
90
93.5
88.3
87.2 87.2
76.5 77.5
77.5b
93 92§
93 03§
98 98
89.25 89
94.1 94
88.25 88
86.7 85.5
97.4b
95.3b
91.8
89.2
102.3 102.3
97.4
95.3
91.8
81.5
3
101.1
blauwh 6}
blauwh 5}
blauwh 4}
blyd.w 63 5
blyd.w 54 4
blyd.w 55 3} 75.5 77
boz 71 8} 100.4 100.2
boz 71 8} 98.5 99
boz 64 5} 84.6 84.1
brerovg71 8} 99.3 99.2
brerovg65 6 86.5 87
br.petr 71 8 99.6 99.3
br.petr 66 71 98.3 98.2
brocad 55 3} 82.5 83
coop.ned 7 101 101
coop.boer 5 80 80*
c. 66 7} 99.5 99
c. 67 6;
c.m.c. 57 5
c.m.c. 64 5
c.m.c. 60 4} 93
i.e. rsp64 135
dr.ov.hout 4 90.5 90.5b
duyvls 4} 94.3 94.5b
elm.dordt 3} 90.7 90.7
elsev71 8
glessen 5
gruyter 5
p.g.e.m.57 6
p.g.e.m.64 6
p.g.e.m.59 4}
j.e.m.62 4
reinev 7
rtd-a.pljpl 7}
rtd-r.pijpl 6}
rtd-r.pijpl 5}
rtd-r.pijpl 4}
rijn.sch.7'/8
sep.70 8
sch:hon65 5} 89.5
sch.hon 5}
sch.hon. 4}
sch.hon61 4
sch.hon63 4
shv 8}
smit n 65 6
smit n 62 4}
sp.twente4}
unilever 8
unilever 6
ver.glas 5
ver.eff.h. 3} 100
v.mach69 7'/8 85.7
v.mach.58 5 89.8
v.mach.62 5 85.7
vromenp. 6 97.8 9
gezondheidszorg enz.
aeneas 7}
ant.sn 7}
bartim
bej.katw.
bern.adm
bethl.vr 5
bronovo 7}
|bronovo 6}
caroluszh7} 88.1
chr.verpl.z 7} 90
chr.z.v. 5 78.5
c.j.deo 70 9 102 6
i i
n 71 8i
jtw. 7 j
adm 7}
81.1
88.3
88.5b
100.9
88.3
88.3
100b
85.2
90
86
91.5 91 5b
87.2 *87.2
p.z.dra.73 92.5
p.z.bosch8j 99
rich.hoog!9 102.5 103.3
str.z.h.ede8} 99
talma r5 80.
hof69 7} 88
vr.hof.68 7} 87
w.arntz6
z.e.g.am71 9
z.e.g.am66 7
z.e.g am68 7} 89.3
z.e.g.am67 7} 88
j.am.m3} 77
z.e.g.am.n3} 68
zv.adam3} 67
zv.hilv.66 7 87
zv.zw.71 9} 103.2 103.5
zv.ens.68 7} 87.2 87.2
zonnegl.81 98.5
zonnegl.7} 90.5
89.5
90.5
75.6
89
83
93 92x
94.5 94.5b
94.1
93.1
135b
100.5 100.3
91.5 91.5
94 95
94.3 94.3
92.4 92.3
91.6 91.8
92.4 92.5
83.3
85x
heineken 7
hoogov 6}
indola 5}
indola 4}
J.heybroek 5 90.5 90.5§
kon.adam 5 81.9 81.3
kon.n.pap 3} 89 90
koudijs 4} 89 89.5
lind.jacob 5 87.6
lljm.delft 4} 85
meesbouw4} 84
nat.gr.42-3 3} 61 61*
ngu70/77 8} 102.5 102.4
ngu70/85 8i 102.5 102.5
ngu70/35 8} 102.1 102
ngu71/86 8 100.5 100.6
n.ga8.u69 7| 97.2 97
n.gas.u66 7} 95.1 95.2
n.gas.u66 6} 92.9 92.8
n.gas.u68 6 89.5 89.4
n.gas.u. 5} 92.55 92.55
n.staatsm 6} 88.9 88.8
nyma 4 87.5 88.5
pakhoed 8} 102.7 103
pakhoed 7 92.9 92.9
95.6 95.5*
78.5 78.5§
peek&cl
phil.51 $g 4
phil. 48 3} 96.5
pont.k.ht 5} 89.2
pontkht3} 93
pegem 57 6 89
pegem 58 5} 88.4
pegem 58 5 82.5 83
pegem 52 4} 100
pegua 57 6 98.3
96 5
89
95
89.5b
100x
90.5
78.5
103.5
c.j.deo66 7}
c.j.deo68 7}
c.j.deo67 7
c.j.deo63 4}
corn.st. 7}
coudew 9}
cruquiue 5}
diac arnh 4
diac.inr 9
diac.inr 8|
diac.inr 85
diac.inr71 7}
diac utr 8}
dorp 67 7
eudokia 5
eugeria 7
g.majella 6}
hr.Ioo 57 5
hr.loo 38 3}
hr.Ioo 51 3}
herst.adm8j
hp.zk.utr.8{
hp.zk.utr.7
hp.zk.utr.7
jans.gh.7}
77
87
86
81
90
84
100
96.5
90.5
87.2
90
106.5
77
692
90
99.5
87b
77b
88
86
81
90b
84b
100.2
96.9
90.5
87.5
89.9
92.5
8.5
80.7
885 89
87 87
81 81b
101.6 102.5
89.5 89.6
89.3
can.pac.$ 4
can.pac£4
brazll.ry 4i
centr.mi 3}
ny.centr. 4}
77b
67b
87.25
8.5
90.5
spoor- en tramwegen
qeld tram 5 74.5 75
ned.sp. 70 8} 103.9103.9
nedsp.57 4} 89.7 90
ned sp.55 3} 92,4 92.2
surlname en antillen
shell.int.6} 90 91
'ntprnatfonale
°n buitenlandse
ningen
41
40.2
3.3
25
8.5
41b
40.5
3.3
25
8.6
Aandelen binnenland
amst.rub.ct.
h.v.a. ct.
ngombezi f
pas.nangka
33
64.8
36.4
90
33
64 5
35.1
91 x
Aandelen buitenland
belgiê
120
175
gevaert
solvay
un.mln 1/10 104
un.mln 1 1040
denemarken
burmelst&w 21
118
175
102
1020
95 94.8
102.5 102.1
95.5
91.5
75.3
jos.venlo9} 107.5 108.4
jos.dev.9 102.1 102.5
jos.dev.8
joz.doet.9
iosserh.8}
losserh.8
losserh.7}
lucas adm5
'woud68 7l 86.3
maas zh8;
maas zh7j
maas zh7-
mroep66 7
maria.8t.9
mariast.8}
med vels.9}
olvr gh9}
oogl69 86
ope del.7j
ope del.6}
parkhuls9l
parkhuls 8i
p.c.dordtOl
p.c.dordt8}
p.c.dordt8
p.c.dordt7}
p.z.dra.9l
p.z.dra.8j
p.z.dra.8}
100
100
88.8
88.8
86.8
86.8
89.4
89.1
102.5
103.5
99
99.7
103.5
104.5
104.1
103.5
101.8
102.5
87
87.1
83.3
83.3
104
104.9
104
105
94.5
94.8
90.5
90
109
109*
102.2
102
Int. instellingen
eurinv.71 7}
9675
96 75
eurlnv.68
92
91.5
eurinv.64 5}
86
85.5
eurinv.65 5j
83
83
eurinv. 4}
87
86.5x
inter.am 8
97.8
97.8x
inter.am 7
92
92b
int.bk71 8
101
101
int.bk68 6
90.5
90.5b
int.bk61 4
83
82
int.bk62 4
80
80
int.bk55 3
95
95
k.s.g.64 5
90
90
k .s .g 65 5
88.3
883
k,s.g.62 4
86
86
k.s.g.61 4
87
86
belglë
antw.54 3j
77
76 5
belqie61 4}
87.5
87.2
belg.petr.r.5
935
933
brasserie 4
86
86
cockerill 4
73
70.6*
luik 54 3}
77.1
76 5
n.mi|.wat 4}
86 5
86*
petr.flna g7
102.5
102.25
sambre.m
87.4
88
wag Hts 4;
93.6
93.5
wag.llts 4
94.7
946
denemarken
<op.tel.61 4}
86
87
duitsland
mannesm5}
1045
102 25
mannesm ug
101.5
102 25
v.saar62 4}
77
77.5b
engeland
chubb.71 8}
109.8
110
warl kl 3}
37.2
385
warl ctct 3
38.7
385
reed.lnt. 5
91.4
91 3
frankrijk
cère 4}
98
98b
c.f.petr. 5
92
92
pipe line 5
88.5
885
noorwegen
noorw.55 4}
92
92
n.hydro 4
68 5
68 5
opp.kr62 5}
865
865
Oslo 61 5
86.5
866
australië
austr.61 5
86.5
86x
engeland
great un st
rank org
rio tinto
tanganyika
zuid-afrika
anglo am
2700 2700b
175 178
6ub.nigel r 10 62
indonesiè
1725 2040
62b
alme
koerlntjf
z.bantam m
325
1
1.4
32.5*
1.7*
1.5
kanegafuchl
komatsu
pioneer 10
sanyo 10
sanyo 20
sanyo 100
sony crp
46 4
45 43
2125 21.5
146
14.6
14.6
16.35
Voorlopig genoleerde
ondsen
hunter dgl 34 33.5x
rljn-a.-verol 164 5 162.5
telegraaf 55.2 56*
obligatiee
hoogov 71 8 99.85 99.9
jans gh 71 8} 99 98.2
med veis 8} 99.7 99.5
ngu 72 8 100.6 100.45
rlch.hgl 83 100 100.1
shell fin 8} 101.5 1014
slavenb ko 8 98 5 98.6
Claims, scrips, stockd.
amfas gr
obam
8 6fi
8 75
pye hold
111
110
rio tinto z
138
138
sanders
4.5
4*
wereldhaven
4
4.1
prolongatie
6
6
