3EURS VAN AMSTERDAM
J
176
y 6
HfVE AANDELEN
of lOst
•5%*t
akzo f 20
algem. bank nederl
amsterd.rotterd. bank 20
amsterd. rubber
deli-mij cert 75
dordtse petr. mij
dordtse petr. mij 7% pr.
,50+iOst heinekeo's bel en beh. a ƒ25
I+I0st heineken's bierbrouwerlJf25
holland-amerika lijn
hoogovens n.r.cert 20
h.v.a.-maatschappijen
kon. luchtvaart mij
kon.ned.petrol.mij 20
kon.ned.stoomb.mlj nat.bez.
nat. nederl. cert, 10
ommeren (v) n.r.cert
[6+27/»st philips' gloeilamp, g.b. 10
[4+21st robeco (rott.bel.cons.) 50
i+fO%st rolinco 50
scheepvaart unie ned. 50
unllever cert 20
claims, scrips en stockdiv.
amro 8j%
philips' gloeil. g.b. 27/9%
rolinco. st 10%
Vorige k.
Openïngsk.
Later gedane koersen
57.4
58
57.9* 8.0 8.0§ 7.9
7.8*
7.8
7.7*'7.8
253.5
253
55.4
56.2
56.3 6.4 6.5
37
36
88.8§
35
85 4.8 4.5 4.8
5.0
5.3
5.0 5.3
700
698
698 9.0 0.0 1.0
699.5
697.5
698 9.5
208§
209.5
209.1
216.8
2'8§
217.5 7.0 6.7 7.4
7.5
8.0§
8.5 8.0
02.5
82.8
82.8
57
58.6
58.7 8.6 8.8 8.9
8.6
9.9
0.5 3.0
64.1
64.4
64.2 4.4 4.5
102§
102
102
112§
112.6
112.6 2.5*2 4*2.5
2.3'
'2.7
3.0§ 2.9
102.1
1i72*
102 2.5 2.1
55.4
56.5
56.5 6.7 6.6*
244.5
248.5
247.5 7.0 7.5 8.0
7.0
29.5*
31
31 0.9*1.1 1.0
1.3
1.4
1.3 1.1
207
207.5
152
152
57.2*
57.8
57.5 7.2 7.7
108
107.7
107.8 7.7 7.9
7.7
7.6
4.65
1.05
15.5
4.54
1.05
15.5
b koersllj8t zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhandel
e fondsen die tot notering zijn gekomen. Indien In de 2de periode een notering Is tot etend geko-
T|S deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen; hyp.banken
DONDERDAG 25 NOVEMBER
Laatste k.
S8§
253.5
56.2
35.5
85.5
700
700.5
208.5
218§
82.5
59.5
64.7
101.5
112.8
102.3
56.8
247.5
31.2§
207.5
152
57.8
107.5
Ned.; handel. Industrie en diversen; m/nbouw en petr. en scheepv.; Canadt en de Ver. St.; verder;
conv. obllg. Verklaring der tekena: d ex dlv.; c ex olalm; gedaan en bieden; x laten;
gedaan en laten; b bieden; notering In guldens; s ex splitsing; st ex stock.
DEPOTFR.BEW. NEDERL
omnium a1 480
omnium a5 2400
omnium oa 50
omnium ob 148
rubbermij 12
z-afr.goud 174 180*
PARTICIPATIEBEWJZEN
alg.fonds 87 86.5
am.fifty 8CO 800
am.fund
converto '/s150 150
converto 1 752 752
goldmin '/s 94 94
goldmin 1 470 470
hbb.b.dVs 144 "'c
hbb.b.d.1-2 720
holl.fund '/s
holl.fund 1 525
holl.fund 10 250 5260
interbonds 5S5
Invest.gold 275
rentefonds 743
DELEN
|K-, KREDIET- EN VERZ.WEZEN
70/3 econosto 40.6 41*
70/3.8+3'/» elsevier 362 365
70/3.8+3'/j elsevlercrt 361.5 364
5+2la amev 20 79
79
amfas 20 68
ass.st.r'dam 64.1
62
67
B+lOst
66
66
cultuurbk 87.5
86.2
86.2
L80
deita-lloyd 48.8
50*
•Sst
e.n.nillmij 111
111
111
SI
kas-assoc 60
1.52
kas-ass.crt 63
63*
B.<0
mees&hgr 120.1
120
120
mendes g 275
275
105
nat.lnv.bk 670
2+2st
ned.cr.bk 38.4
38.3
38.3
6
n.midd.bk 106.4
107.5
108
rott.disc5cp125
125
(■Sst
slavenb a 223
222.5
225.5
slavenb ct 223
222.5
225.5
70/71 14
709
70 16
OTHEEKBANKEN NEDERLAND
fr.gr.hyp 417 420
westl.-utr. 224 220
IEL. INDUSTRIE EN DIVERSEN
5.21a a.c.f. ƒ25 202 204
enot
enotct
70/0.5+2ist erdal
eurazhand
70 8
67 7
67 7
70 3.67
70 34
70/6.00
69 f 9
699
70 2.40
70 /2 40
i+5«t alb.heijn20 140
alg.h.o.g. 147
alg.vr.imp 162
amalga 38
amst.goed 114
amst.dr.dok135
amst.dr.5cv131
amst.rijtuig 148
aniem.el 80
aniem.pwd 85
aniem.nb 82.5
anlem.nb.ct 82.1
arnh.sch.b 112
arnh.schb.c 116
asselberg 101
aut.scr.w. 91
Je'{+5st autor'dam 168
!+5st autor'dct 166
of 5st ball.ned 41.2
!a+l0st bam.vb ƒ20 77.2
batava 92.5
9.59 batenburg 212.5
beeka.l.van 97
5+12ÏS beerszonen 259
3 befo 125
begemann 109
bensdorp 360
bergoss 160.5
berkel pat. 175
berkel ct. 177
blydwlll 100 47
blydw.1000 J9
boerdruk
j.lO+Sst bols ƒ10 118.
borswehry 185
143 b
147
162
38.1
136
162
38
136.5*
82.4*
figee 110 110
figee crt 107
fokker ƒ20 26 26
ford auto 865
furness 20 65.8 66
gelder zn 55 57
gelder4pwd 58.5
geld.tiel* 27.5 27.9
geld.tiel.crt 27.5 27.9
gero.nb.crt 86.5 86.5
giessen 118 121
70 2 2of31/jj gistbroc 42 41.5
70 2.2of37n gist brc.ct 42 41.5
70 ii of 718 goudsmit 104 104
grasso 101 104
grinten ƒ20 138.6 139.x
grofsmed. 52.5 50.5
70/6+i0s hagerh ƒ20 110.5 111.5
49 6 halberg 85 84
70/1 1.5+st hambro 84.5 84.2
7012 hatématex 157.5 158
hat.5pr.wd ^97.3
hellingm.
686
70 5+5st
68/70 /5
697
jeJ+
W+:
0°'
259
75.1
369.5
bos.kalls
boz
6 of 10 8' braatbouw 175
brakke gr. 20
brerovastg. 206.J
brero vg ct 202
l+2Sst brero vb
l+2Sst brero vb.ct
bührm.tett 42.3
bührm.Lct 42.3
calvé
calvé nrc
JU22 c.suiker
P'22 c.suiker nm 397
'O'22 c suiker crt
ceteco 175.3
j+10%» ceteco nrc 175.3
P chamotte 141
chamot5pr 129
'+5st clndu.key25 64.3 64 2
crane ned 119
crane n4cp 50
'+Se' dagra 140
deli-atjeh 105
deli-mlj ƒ75 77.5
desseaux 61.1
dikkers 65
domus 280
dorp en co 161
"""drovht 138
droge 141
duiker 68
9.
82.2
82
80
116
116
103*
90*
91
173
170
42*
42*
77.5
78.5
90.5
213
213
98.5*
100
259
124
110
360
365*
162
162
176 1
172
46.5
48.7
118.7*
118.9
171
171*
77
77.5
180
-
206.5
206.5
202.5
206.5
z1
280
42.5
42.7
42.5
42.7
131.2
131.2
393*
393*
175.5
176
175.5
176
642
63.7
118
50*
140b
105*
62
67*
68
166.5*
166b
138
138.5
140
70*
72
282 —I
704
emba
enkes
117
134.5
118x
41.5
134.5
118*
274.8
255.2 256
163 163
7.25
europe hot 350
70 7
667
667
7010
7016
65.2
56
123
40.8
105
139*
6010
7014
70/12
70 15
248
hero cons. 161
heybroek 170
hoeks.m.z. 517
holec
97.3
248
162
169
505*
121'
70/1 +5st holl.beton 63 5 63
70 i +5st holl.bet.crt 61.5 61
70 4.8+iOBt homburg
70/71 13
65/66 10
70.2+Set
hoogenb.
hoogenstr. 75
hooimeijer 115
70 5+Bst i.h.c.holland372
industr.mlj 173
l.b.b.kondor 75.4
70 29 of 71st jnterlas 395
70 3.60 inter.müller 48.5
inter.gew.b 250
inventum 156
Jean heybr. 76.5
kemo 154
kemp.beg 47
keyhout 218
key.ht.cpr 93
kiene 209
kloos 130
70/6 of 3'/js kluwer 175
70/1 2.6+4st kon.b'korf b 80.8
70/12 6+ 4stjdemct 80
70 71/ 1.2 idem 6 cpr 16 5
70 71/ 1.2 idem 6 pet 16
k.alex adam170
7012
70 10
70/5
7016
688
70 10
70 8.8
7016
70 10
145.2
80b
120
367
80*
245*
159
169.5
505b
121
63
77
146
85b
7015
70 7.8
665
7019
70 9
70 5
70 26
679
67 6
67/18
70 3.50
7012
130
176.5
82.5b
81.5*
218
93
210
69/70 8
70/3
69/7011
69/70 7
65 8+Set
70 7 +5st
70/71 18
70/16
70/16
673
69/2.50
708
70/8
koudljs
krasnap.
k.v.t.
lintbeheer
lijempf
lijm.gel.crt
lijm.gelrb
68 io maintz
70/71 /2.50 matubel
7012 meneba
6/ 6 meesboi
70 20+5st metaverpa 263
70 t8+5st meteoor
molukse
70/4.20
70 4 +5st
7018
mosa
mulder
mljnb.werk 225
70/0.9+Sst naarden
naeff
nedap
nedrh.
6316
7014
70 3.60
70 4+4st
114
118
118
25.5
25.6
78.2
78.2
78.2
42.2
42.5
210
209
210
94
93
93
127
127
128
130
129
125.5
249.7
248*
248b
173
1-
203
204
203
46
45.5
98
96*
96
85
85
85
84.5
120
48.4
48.5§
182.3
185 5
192
75.5
76
263
264
335
340b
21.1
21.2
54.5
56*
56*
86.5
90
90
225
235*
240b
56.3
58.5*
59.2
125
125X
205
212
214*
45
49
49
120.2
120.2
ned.dagbl.u117
ned.hulstel 920
70 6
7025
7010
7014+Sat nelie
70 i4+5st ne|le crt
netam
nieaf
nieaf crt
70/4.4+5%s norit ƒ20
70 l2+5st nutricia
nyma
nyma crt
nijv.t.cate 67.
70/1 -52+5si ogem 66,
70/1,52+5st ogem nb 66.
70 22 orenstein 240
7016 oving 155
7016 oving crt 165
70/2.8+4st pakhoed
70/2,8+4st pakhoed c 78.4
palembang 75
palthe
parkhotel 450
700.6+27* philips
70 0 6+27* phil.gb crt 28.6
pont.kon.ht 164
pont.h.6cpr 90.2
porcel.fles 126
pr&brandt 178
190
278
290*
292*
276
287
80
81.5
75.5
75
75
70
117
116*
116.5*
158
158
158
100
100
122.5
123.5
123.5
321
315
315
321
315
315
24
24
25.2
25.5
66.5*
66.5*
240
66.7*
66.7*
78.6
79*
79.5
78.4
79*
79.5
75
75
75
79
81*
82
450
29
rademakers114
reesink 76.5
reeuwijk
reineveld
reinev.6pr
reinev.rbw 145
reiss.co
290
43
30.4
163
164
90.5
124
122
180.5*
181'
116
115
78*
300'
302
80*
boeton
32
71 51
dordtp.ct
681
71 51
dordt.prct
730
gaboes
5.5
71 9.60
maxwell
130.2
131
71 143'/is
moeara
1760
1750*
71 143'/is
moeara ct
900
71 /2303
id opr.b
28400
28600B
71 1230.8
id 1/10opr
2830
2900
71 246
id.lwbw
3000
71/246
id.4wbw
2990
3020
71 49.20
id. 1/20 4wb
580
615
-
6a rakreek
21
20
rheln.kohl 465
216
210
78.5
216
70 22 riva
70 22 riva crt
70 8 rohte jlsk
rommenh. 648
ruhaak 178
7014+31/ast rijnsghelde 164
70-71 171/j sanders 199.5 200
schev.expl. 13.6
schokbet. 153
SCHEEPVAART
70 13
7010
78
650
13.7
156.5
schokbet.ct 154.5 1 56.5
7015
7015
68/9 12 scholtcart 143.5 145b
69/70 7 1.68 scholthon 48.5 50.2x
7014 schultema 236 238
70/71 18 schuppen 225
70 7 schuttersv. 115 113x
7014 S.dewit 219 224x
7014 s de wit ct 219 224x
70/715 simon9 emb 70 69
soerabaja 39
70/4 stevin gr 58 58
701.75 stokvis 25 27.4 27.5
70 7+3Vsst st.twenthe 93.5 90.6
tab.philips 53.5 54.x
tab.philöpr 87
54 io tandj.priok 50
tech.mar
200.5
13.8
154
153
50.2
241*
137
70 9
70 12
70 7+5st techn.unle 200
70 iO.S+5st techn.u.wb 266
tilb.waterl. 215
tricotbest 46
tricotb.ct 53
twentse kab3i7
ubbink 115
udenhout 103
unikap 114
unilever 118
unilever crt'08
70/18
6313
7010
69/70 6
70 5 43
70 5.43
136
203
210x
47.7*
315
113
103b
114b
224
224
27.5
90.6
54.5*
135 5
204
315
103.6
70 7
69/70 6
70 9
695
12
70/4
70/1.40
id.7cpr
id.ct 7cpr
id.6cpr
id.4cpr
id.gr 4cpr
veneco
veneta
ver.glas
ver.gla8.nb
v.h.schev.
ver.mach.
87
94
93
80.2
80.2
51.5
51.5
53
52.6
259.7
262.3
265b
133
135*
71
71
154
155
155
150.5
107
107.5
107
48.6
48.5*
75.6
75.8
75.8
48
49
96.5
98*
97.5
17
17.6
6810
ver. touw 141.5
6810
ver.touw.crt 139.1
139.5
139.5
685
vezelverw 45
45b
70/11
vihamij-butt 78
80
80
696
vredestein 380
696
vredest.ct 380
70 26
v.r.g.pap 462
470
470
5810
vulc.oord 80.2
80*
61 7
waveren 49
49
70 2.76of4s
wegener a 66
66.1
70 2.76of4s
Wegener ct 66
66.1
71 /4.4ofS%
wereldhav 80.2
80
dito d'72 80
80
70 3.60
wessanen 66.5
68.5
68.5
70/71 10
wessem 143.5
143
69/70 20
west.suiker 330
330*
69/70 6
wyers 97
98.5
98.5
69/70 6
wyers.crt 91
96.8
96.8
T0 7
wijkheringa 71.4
71.4
71.4
706
zaalberg 69
70*
70b
MIJNBOUW EN PETR.
VASTGOEDFONDSEN
nederland 508 510
MET MOG. HYP.
b.bel.vastg. 130 129.8
id.Jd71 126 125.5
breevast 67110.9 110.8
AAND. BELEGG.MIJEN
amst.b.mij
dutch.int.fd
eng.holl.1e
eng.hol!.2e
k.a.
mijbeb
nefo
obam
protector
olinco6jcp
uni.invest
unitas
utilico
wabo
SURINAME EN ANTILLEN
int.techn. 10.4 10.4
lev.cap.h. 16.8 16.1
pac.seab 19
hlllegersb. 220
holl.am.l.ct 79
81
houtvaart 186
oostzee 73.8
74
wijklijn 200
zeeland 170
zeevaartmij 105.5
104
CONVERTEERBARE OBLIGATIES
t.a.t. '89 akzo4j 73.1 72.5
•t. *75 amalga 8105.5 104
t.s.t. '88 amro 69 5i 99 99.25
1972-85 ball.ned.8l 105.3 105.6
t.a.t. '83 bergoss 6j 86
t.a.t. '72 berk.pat 5 91 90
t.'75 borsweh 3J- 93!7 - 93.6*
t.a.t,-88 boz 7 113 113 108.2
1973-'80 breda orJb7 109 108.7
t.a.t. '78 dr.overiJs4j 96 96b
i972-'85 elsevier 7j 122 125
t.a.t. '78 gelderzn 4f 86.5 86.6 9'9£
1972-'90 geld tiel 8j 98 98.2*
t- '88 gist.broc 5| 80 79
t '72 qrasso 5| 88 5 88.5
i '84 qrinten 65 91
hagem71 7jl01 101
holec69 7j 105 104
tokyocap. 18.2 18.4
DUITSLAND
adiropa 1 43
adiropa 5 218
adiropa 10 436
atlantiefd
concentra
europa 1 37 36.8
europa 10
fondak 30
fondls 28
fondra 72
tresora 400
unifonds 5
unifonds 20
ENGELAND
saveapr 310
idem gr 810
FRANKRIJK
france Inv. 60 60
LUXEMBURG
eurinvest 1 58
eurlnvest 5 290
eurinvest251450 1450
eurunionl 122 117.9d
eurunlonIO 1220 1179 d
financ.un 10307 303
interltalla 360 360
u.8.trust 11.25 11.25
valeurop 1 65 65.4
1972-79
.a.t. 76
1973-'89
3011 7
t.a.t. 7
1972-"8
t.a.t. f
ita.t. 7
81b
homburg 8 106.5 105*
hoogov 5j 72.3 72
ihc.holl 7} 141.5 139
indola 5j 83.7 83.9
interlasèj 106.5
inventum 5 81
kempbeg4j 91.2
kluwer 6j 111 111.5
klm68 5 J 76.75 75.5
meelfabr 6j 92 93.5
meteoor 52 162
nederh.5 86 8 86.7
n d u 6j 90.5
n m.b. 6} 99.75 100.25
1973-'86
t.a.t. 2007
t.a.t. 2007
t.a.t. 79
t.a.t. 75
t.a.t. 76
t.a.t. 76
t.a.t. 74
1973*'85
t a.t. 73
t.a.t. 74
t.a.t. 74
t.a.t. '84
t.a.t. 72
nijv.t.cate 8 97
Philips 6l 95 4
philips 4? 78.5
prst&br7j 98.5
rolin.kl 65 85.5
rolin.gr 6$ 87
ruhaak 4 115.2
schokbet.3? 95
schuitem.7j 114
stokvis 4j 93.1
tilb.wat 5j 94
uterm. 7j 144
ver.glas 7 100
ver.mach 6} 90
vihamij 6 83.5
vih.butt 8j 101.5
wyers 6-J 86.4
97
95.6*
78.5*
98.8
85.5
86.3
114*
93.2
94
144.5
103
89
83.5
101.5
86.2
105*
93.5
flENIGDE STATEN
Industr 40.5 40.S
ilral.crp 12.25 14
red. 15 25 15.25
29.6
15
20
id.chem 24.45 25.1
brands
broadc
can
cryst.s
25.5
75.5
24
gh.ludl
gh.pow
40.9
13.75
29.45 29.45
15.15 15.15
57
37.4
58
29.6
17.75 18.25
25.5
76
23.5
6.35 6.45
9.5
«smelt 10
15
15.4
stand
12.75
12.75
12.9
telt
38
38*
38.6
tel h 1
37.75
tel.h 10
38
38.6
38.6
lex
11.7
11.7
11.7
ted
31.25
31.25
31.25
conda
10.3
10 25§
10.1*
ans.l.gas
20
20.1
20.1
cost eel
13.5
13.5
land oil
19
19
19
Hs.top
24
25
ntrichf
55.25
57.2
•Ohio r
3.5
ohio4pr
19
uk.cig
93
9
•Interc.
13.25
idix crp
34
34
lehem
20 85
21
ing
14.25
14.05
198 1
1
I9s5
2
lington
27
roughs
119
117
snese
60.5
60.5
60.5
ro crp
11.6
11.7
idbourn
3
2.75
2.75
ssap.oh.r
38
38.5
c.milw
8.75
chrysler 25
cltlesserv 1 36
citiesservlO 36.5
25.4
36.3
36.8
36.3
36.8
47.25 48.25
27.75
31.75 31.75
19 75
35.3
26.25*
colgate
colt.ind
columbgas 28 25 27.75
comm.edls 32.5
cons.ed.
con8.n.ga8 23.25 25.5
cont.can 25.4
cont.motors 17.5
cont.oll 22.15 24.5
cont.teleph 19.5
controldata 35.5
c.p.c.int 26.5
curt.wrlght 10.25 10-2
curt.wr.cl.a 25
dart 41.75 41.75
delmonte 22.75 22.75
dow.chem 60.3 61.2
dupont 1 126.75
dupont 10 121.5 122
eastern airl 15.75 15.25
eastm.kod. 79.85 80
elpasong 16.25
elpasolO 14 14
equitable.g 30 30
f.a.s.int. 3.5
fed.pac.el 14.3
first.n.clty 76.5
14.75
76d
76
florlda pow 39.75 39.75
2121
fluor crp
ford.mot 1 64.5
ford.mot 10 60.25 60.5
fruehauf 29
gen.a.trans 43
gen.cable 15
genslgar 21.2
gen.electric 102
gen.foods 31.8
gen.motors 71.25 71
gen.publ.ut 18.5
gen.tel.el 26.6
29
43
15.25
21.5
80
31.8
6075
29
100
31.7
getty oil
gillette
glmbel br
goodyear
grace
67.5
31.3
23.5
26.5
25.1
26.75 26.75
64.75
32
2525 25.25
26.25
25 25
greyhound
gulf oil
heller
16.5 16.5
22.5
25.9
hilton hotel 44 44
44
llllnolsc.lnd 28.5 29
insilco 14.75 14.1 d
Int.bus.m 286 290
int.flav.fr 68.25 68.5 68.5
int.harvest 22.5 22.25d 22.25
int.paper 27.25 27.25 27.25
Int.tel&tel 45.6 45
int.util. 35.25 35
joneslaugh 11.35 11.4
kansa6pow 21.9
19.25 18.75
38.1 39
26.9 26.4
17 17.75
1 1.25
5.5 5.6 5.6
kennecott
kraftco
kroger
leasco
lehlgh.coal
llbby
llng.t.2
ling.tlO
ling.-t.cpr
litton.ind
lockheed
290
35
11.5
38.5x
26.25
17.-75
8.3S 8
lone.8t.cem 21.35 21.5
louisvlll.nr 130
20.75
18.6 18.6§
8.5
21.5
marhall.fld 32
martln.mar 15.6
may.dept.st 45
m.c.a.lnc
mcd.dougl. 25.25 26'
merek 101.5 102.5
minnesota 113.7 113.5
mobll oil 46
monsanto 40
montg.ward 40.5
nat.biscuit 46.4
nat.can 14.5
nat.cashreg 22.75 23.5
nat.dlstil. 11.5
nat.fuelgas 21.5
32.25
16.5
45
18.25 18.8
46
40.25
50
47
14.5
188
102.5
113.5
45.7
40.25
nat.gyps
nat.steel
nat.tea
nlag.moh
nl.lndu8t
11
34
11.5
17.75
33
11.05
13.75
12.5 11.5X
23.65
10.6
15.5
20.6
n.a. philips
nrtham.rock 24
north.lllin.g 23
occidental
olln.corp
pac.gas
pac.light
penn.centr 4
peoples gas 29
pepsIco 54.1
phel.dodge 27.5
phll.morrls 54.75
phlll.petrol 26
polaroid 83
proc.gamb 67
pub.serv.el 25
quaker oats 42
rca corp 28.75-
repub.steel 16.75
revere copp 10.5
reynolds 50.3
schaefer 13.6
sears roeb 83
shell oil 37.5
south.cy 18
south.nat.g 43.5
south.pac 34
south.pacl 0 35.5
south.rall 13.25
23.5
24.25
23.25
10.2
15.6
28*
20.6
5.25
55*
27.5
81.5
65 25d
23.4
23.45
15.6
20.6
55
81.75
42
29.25
17.75
10.25
13.6
83.25
37
17.75
35.25 35.25
south.rlO
75
8perry.ranc
23.3
24
23.5§
stand.brS
39
37
stand.brlO
38
37.25
stand o.cal
45.6
45.75
45.75
st.n.jers4
62
st.n.jerslO
62.7
62
sterllng.dr
40
40
stud worth
34.2
35.2
stud.w.cpr
22.5
sun oil
47
47.75
47.75
sun oil 10
37.6
37.05
57.05
swift
30
31
tandy corp
57
58
57.75
texaco
28.3
28.5
texas.lnstr
91
92
92
texas utll.
50
52
toledo ed
26
26.4d
26.4
I'snssm rf'»IS
14Q
if*
1R
u.a.l.inc. 35 35.5
union carb 37 35.5
union el 16.1 16.1
union pac 46.5 46.7 46.7
uniroyal
16.25
unit.aircr
25
24.5
unlt.brands
9.5
9.75
u.s.steel
24
u.s.steellO
23.1
23.1
warn.lamb.
68
67.5
67.5
west.banc
30.5
30.25
30.25
west.union
34
33.5
33.5
westlngh.
77
76.5
76.25
woolworth
41.25
40.75
40.75
wrlgley
185.5
CANADA
alcan.al
asbestos
bell.tel.can 43.(
bovis crp
can.south
can.brew
can.pac
can.pac.4pr 155
cominco
cons.bath
dom.steel.c
domtar
hiram walk
husky oil
l.a.c.
Imperial oil
int.nat.gas
int.nickel
inter, p. line
inv.prop.
I.o.s.man
i.o.8.cur10
I.o.8.cur50
i.o.s.cur100
macmlllan
peruv.50
shell can2
15.1
15.1
15.1
28
28
43.6
43.2
43.2
1.55
1.5*
34
5.55
5.95'
5.95
56
53.65
55
19.7
19.6
6
6.25b
8.75
9.5
9.5
23.3
23
36
36.25
14.65
14.4
18
18
27.1
27.9
27.9
11.75
11.6
27
26.8
268
26.25
26.25
3.2
2.5
1
0.7
0.7
0.7
20.2
20
8.5
8.6
8.6
0.4
0.5
32.75
32.5
32.5
33
32.75
32.75
2.25
23b
Depotfracties, participaties, belegg.mijen
145
723
105
526
595
273
743
116.5
117.5
103
105
57
54
115.1
117
550
550b
57.2
58.1
344.5
345.5
101 5
102.5
87.5
86
605
60.2
74.7
74.9
114.2
114.6
239
19
290
290
3.7
55.5 55
5 5.1
valeurop 10550 654
valeurop 251625 1635
ZWITSERLAND
universal 1 92 92
univers.10 920 920
ZUID-AFRIKA
am.s.afr.inv 34
AUSTRALIË
l.p.c.austr. 290
CANADA
can.inv.fd 3.8
canafund
nat.res.gf
VERENIGDE STATEN
abacus 13.25
boston.c.st 6.05 6
col. growth
dlv.trust
fldelity.fd
fid.cap.fd
fid.tr.fd
invest.mut
japan.fund
lehman
madison
manhattan 4.1 4.1
massachus 11.3 11.7
oppenh.fd 7 7
philad.fd 15.75
sigma.lnv 8.5
steadman 2.65 2.6
techn.fd 5.85 6.0
unit.corp 7.2
value.line 4.5 4.5
wellington 9
Obligaties
SURINAME EN ANTILLEN
tyco int.5 42
BANK,- KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8j 101.3 101.5
abn 70 8 99.8 99.9
abn k.o. 8
abn sp 67 129.5 129.5
abn sp 68 122.5 122.5
abn sp 69
abnsp70
abn sp71/76103.4 102.4
abn sp71/77101.9 101.9
alg.mij!iq5 1 -5
alg.mijliq4j 0.5
amro 69 8j 103.9 103.7
amro 69 8 101.4 101.5
amro 70 8 101.4 101.4
amro 71 1\ 99.7 99.8
amro k.o 7j 98.1 98
autofin64 6 84 84
autofin63 5 80
autofin 4} 92
avista 60 5 82
avista 56 4 J 84
avista 55 4 86.5
b.bouw65 6 82 82.5
b.bouw63 5 83.5 83
bk.m&h8 100 100
bk.m&h7i 97.5 97.8
bng 70 8j 103.5
bng 70 8 100.6
bng57 100 6 91.5
bng57 500 6 92 UZ
bng52 2 4j 79.9
bng sp 52 203 203b
bng sp 58k 164.5 164.5b
bng sp 58g 164.5 1 64.5b
bng sp 59c 157.5 157.5b
bng sp 59d 144 144
bng sp 59e 140.8 140.3
bng 62 1 sp 144.3 144.4
bng 62 2 sp 20.8 120.8
bng 62 3 sp 132.2 132.3
bng 64 sp 144.2 144.3
bng65sp 137.2 137.3
bng 66 1 8p 38.75 138.75 b.l.g.69 5
bng 66 2 sp 138.2 1 38.1
bng 66 3 sp 133.4 1 33.5
kim 68 7 90.9 91
kim 60 5 94.1 94.
kim 59 4? 90 90
kim 62 4J 97.7 97
ommerenöj 90
Actieve obligaties
NEDERLAND
68-93 2 65
68-93 3 6}
63-94 4 6
91.5
gr.i.cr.6
gr.i.cr.63 4j
gr.i.cr.53 4Ï
haba 55 4l
haba 56 4J
Ika.w.obl.
m&h inv.5
m&h inv.4
n.m.kr 66 7
n.m.kr66 6j
nat.lnv70 8} 101.4 101.4
nat.inv.71 8 99.6 99.6
nat.lnv69 7j 95 94.5
nat lnv65 5j 93.3 94
nat.inv58 42 86 85.5
ncr.bk.8j 101 101.3
n.m.b.8j 101 100.8
n.m.b.70 8 99.8 100.1
n.m.b.71 8 9925 99.25
nd.ontw.8j 102.8 102.8
nd.ontw66 7 94 93.5
nd.ontw64 6 88 88
nd.wat.8} 1015 101.6
nd.wat.8 99.7 99.4
rljnl.d71 8} 9R.95 93.95
rijnl.dls 64 5 79 79b
voorsch62 5 78
voorsch.4j 79
PREMIELENINGEN
alkmaar 2J 63.15 61.5
adm.ca 33 3131 131.9
adm.cagr3124 55-85 2 3j
BANK NED. GEMEENTEN
65-91 6j
67-92 1 6j
67-92 2 61
67-93 3 65
68-93 1 61
68-93 2 61
68-93 3 6}
66-91 6J
67-92 6J
57-82 gr 6
65-90 1 6
65-90 2 J
58-83 5f
64-89 5j
65-90 1 5}
65-90 2 5J
65-90 51
58-83 5J
64-89 5 J
65-90 5J
53-88 5
64-89 1 5
64-89
58-88 4j
58/59 89 4J
Niet actieve
obligaties
staatsleningen nederl.
69/94 ƒ100
3
99.6
100.6
71/96 100 8
100.8
100
71/96 100 73
98.4
98.4
71/81 100 7
i
98.4
98.4
66 1 100 7
93.3
93.4
66 2 100 7
93.1
93.4
69 100 7
93.1
93.9
68 1 100 61
89
89.3
68 2 10061
89
89.2
66 100 6
90.1
90.3
67 100 6
85.7
87
65 1 100 53
86.8
87.1
64 1 100 5J
84.4
84.5
64 2 100 5-1
84.4
84.4
64 100 5
81.5
81.7
59 100 41
82.1
82.4x
60 2 100 4
81
80.9x
63 100 4
79.3
80
59 100 4
833
84
60 100 4
78.5
78.6
61 ƒ1004
79.5
79.1
47 100 31
68.8
68.8
47 500 3]
68.8
68.8
37 100 3
865
86
37 500 3
865
86
nederl. antill
en
ned.ant.71 7j
98
98
ned.ant.67 6}
88.7
88.7
ned.ant.60 5
82
82
ned.ant.59 4j
91.6
91.6
ned.ant.62 4?
82.2
82.2
we6tl. y 5l
82
82
westl. z 5-|
82.1
82.2
westl. s 5
80.3
80.5
westl.v43
80
80.5
westl.e4j
85.5
85.55
westl.t4j
78.6
78.75
westl.14
77
77
westl.f3j
82
82.5
wstl.r.i69 7j
98
98
wstl.u83
102.5
102.4
wsl.u70 1 8j
101.5
101.5
wtl.u70 2 81
101.5
101.5b
wtl.u70 3 8J
101.2
101.5b
wtl.u70 8j
99.5
99.75
wstl.u71 8
99
99b
wstl.u71 73
95.25
95.25
wstl.u.r.i.8'/8 100
99.1
prov. en gemeenten
a'dam47g 3l 90.3 90.5
a'dam48g 3J 90.5 90.5
arnh 48 3j 87.8 83.6
dordt.59k 3 61 60*
gouda60 4j 83.50 85.6b
heng38 3j
r'dam65 5j
'dam52 1 4l
78
87.75 88
85.5 85.1
rdm37 1 3 31 90.5 90.6
r'dam37 6 3l 78.6 78.7
r'dam38 1 3j 90.5 91
tilb.56 4j 81.60 83.3
tilb.60 15J 4j 81 84.61
vlaard 51 109 111.8
z.holl 56 4j 81.35 83.3
z.holl 51 4 90.1 92.2
z.holl 38 1 3 86 85.8
zwoll.54 3J 70.8 67
hyp.banken
fr.gr.m. 8j
fr.gr.70 8j
.gr. 71-8
.gr. h 1 8
7
•gr. q 1 7
•gr. q 2 7
•qr. k 1 63
gr. k 3 6J
■gr. j 6J
gr. dw n6
fr.gr. s 6
fr.gr.l 5j
fr.gr. dv 5
fr.gr. f 5
.gr.du 4j
gr.z4l
•gr.y4j
...gr. dt 4
fr.gr.deve 3j
'.gr.dcvc3
h.gr.ud 3
raiffeis 8
ab 7j
q7j
t 7
n 6j
z6j
x5j
w 5
u4j
vaderl. 3j
westl. dz 8
we8tl.m 6j
westl. q 2 63
westl. c 6j
westl. b 1 6j
westl. x 6
fr-fl
fr.fi..
fr.gr.
fr.g
fr.g
fr.g
fr.g
fr.g
fr.q
nederl.
102.2
102.05
101
101
98.95
99
98.5
99
91.5
92
97.2
97.3
97.60
97.5
97
97.1
97.3
97.3
87
86.8
86
88.2
82.5
82.25
79.8
80
81
81 2
78.5
78.5
76.8
77,
82.75
82.75
71
71
71
71
66
66*
99.8
100*
96.1
96.2
96 25
96x
92.5
925
92
92
97.5
97.2
85.5
86.1
82
82
80
80
80
80
55
55
98.8
99.4
92.1
92.2
97.10
97.1
87.5
87.5
97.3
97.3
86.2
862
pakhoed 83 102.9 102.7
pakhoed 7 92.2 92.2
peek&cl 8 95.8 95.5b
peek&cl 7J 92 92b
phil.51$g 4 78 78.5
str.z.h.ede8j 98 98.5
talma r5 80.8 80.7
w.arntz 6 81 81.3
z.e.g.am71 9 101.8 101.8
z.e.g.am66 7l 89.6 89.65
-"71 89.6 89.6
z.e.g.am67 7j 87 87
z.e.g.am m 3j 77 77b
z.e.g.am n 3j 68 68b
zv adam33 67 67b
zv.zw.71 9J 103.5 103.2
hyp.banken buitenl.
nw.pac 1 5 69.5 69.5
ver.trns.io 7 5.2
scheepshyp.banken
nd.sch.gg5 90 90
rd.sch.cd6 82.75 83.2S
rd.sch.a3j 66.4 66.6
rd.sch.3 52 53
sch.ned 8 98.5 98.45
sch.ned.ad4j 75.5 75.5
sch.ned.st3j 53 53x
handel, ind.
akzo kl4j
akzo gr4j
akzo farm4j
akzo zout6
amstelbr.5
batenb 4^
blauwh.7
blauwh.6
blauwh.5
blauwh.4
blyd.w63 5
blyd.w64 4
blyd.w55 33
boz 71 8'
boz 71 8;
boz 64 5
brero vg69 8
brero.vg65 6
brero.vg63 5
brero.vg63 5
brero.vb71 8;
brero.vb66 7 j
brero.vb62 5
br.petr66 7j
br.petr65 6
coop.ned7
coop.sp59
coop.boer5
cmc66 7l
cmc67 6 j
cmc57 5
cmc64 5
cmc60 4j
cmc.rsp64
crane5j
dr.ov.hout4
duyvis4j
elm.dordt33
elsev71 8
giessen 5
gruyter 5
hejnek 7
hoogov.6j
indola 5j
indola 5j
indola 4j
v.lwd5
j.heybroek 5
kemp.beg.6
kon.adamsö
koudijs 4}
lind.jacob 5
lijm.delft 43
meesbouw4j
ngu70/77
ngu70/85 8j
ngu 70/85
n.g.u.71/86
n.qas.u.69 7?
n.qas.u.66 7|
n gas u 66 6«
n.gas.u.68 65
n.gas.u.53
n.staatsm.6j
n.eur.ht4
ogem 5j
zv.zwo69 83 101
zvzwo67 7l 89.4
zv zwo65 6J 84.5
zv zwo64 6 82.8
zonnegl.8j 98.5
zonnegl.7j 90.5
pegem57 6 88.8
pegem58 5j 87 5
pegem58 5 83
pegem52 4j 100
pegus 57 6 98
p.g.e.m.57 6 91.5
p.g.e.m.64 6 88.5
p.g.e.m.59 4j 84.2
p.g.e.m.62 4
100.2
losserh.8j
lo6serh. 8
los8erh. 7j
luc.wlns.5
'woud68 7j
,roep.8j
m.roep.66 7j
oogl.69 8j
ope.dei 1\
parkhuis9j
parkhuis8j
p.c.dordt9j
p.c.dordt8j
p.c.dordt8
p.c.dordt7j
p.z.dra.9j
p.z.dra.8j
p.z.dra.8l
p.z.dra.7j
spoor en tramwegen
deli.sp.kl3j 6
geld.tram5 73 ll
mad.40kl4 31 31
mad.40gr.4 58 5f
modjok4 2
allied br 7
warl ctct3j
reed.lnt.5j
frankrijk
cère 4j
c.f.petr. 5
pipe.line 5
italië
enel.eur 6
92 92b
noorwegen
noorw.55 4 j 92 92
n.hydro 4 68.5 68.5
indonesië
soerab.37 3j 20.5 20.5
canada
can.pac.$4 41 41b
can.pac.£4 40 40.1
61
61
87.5
87
reinev7j
93
93b
88
88.1
rtd-a.pljpl 7j
98.1
98.1
88
88*
rtd-r.pjjpl.6j
89.5
89.25
92.2
92.5
rtd-r.pijpl.4j
88.5
88.75
93.8
94
rijn.sch.7'/8
86.6
86.6
90
90b
sep. 70 8
100
99
93.1
93.1
sch.hon.65 5;
89.25 89 25b
88.4
88.4
sch.hon.5l
97.2
97.2b
88
88
sch.hon.4j
95
95b
88.5
87.5
sch.hoo61 4l
91.8
91.8b
76.5
77.5
sch.hon63 4j
88.5
88.5
78
78.5
shv 8j
102.1
102.5
75
75
smlt n 65 6
81.5
81 2
100
9a3
smlt.n.64 5
77.10
77b
99
98
smit.n.62 4l
89
88.3
84.8
84.8
smit.n.56 31
87.10
87 6b
98.7
98.8
sp.twente4j
87
87b
86
86
unilever 8
101
101.2
86
86
unilever 6
88.3
88.5
73.3
73.4
ver.glas 5
89
88
99
99
ver.eff.h.3!
100
100b
94.5
95
v.mach.69 785.5
85.5
91.1
91.1b
v.mach.58 5
90.2
90
98.3
98.2
v.mach.62 5
85.7
-85.8
92.2
92.2
vromenp.6
97.8
87.8
101
101
193
193*
gezondheidszorg enz.
81
80
aeneas 7j
91.5
91.5b
99.5
99.5
ant,8n.5
75
74.5
94
94
ant.ij88.8j
98.90
983
94.8
94.5b
ant.hove 8j
98 50
98
94
94.5
august9j
108
107.5
92.8
93
bartim 71 8j
99
99
135
134
bronovo 71
89
89.5
76.5
76.5
bronovo 6j
83
83
90.5
90.5
canls 6
86.2
86.2
94.3
94.3b
chr.verpl.z7 J
90.1
90.1
90.7
907
ch.z.v.5
78.5
78.5
99.5
99.8
c.j.deo71 8j
99
99
91.5
91.5
c.j.deo69 8J
96
95.5
93
94
corn.st7j
91
91
94.2
94.3
coudew9l
105.5
106
92.4
92.4
cruqulus.5j
77
77
92.2
92
dan.brouw8j
98
98.5
98.3
98.5
diac.lnr.9
101.8
102 8
92.7
927
diac.inr.8j
100.3
100.3
80
80
diac.lnr.8j
98.8
100
90 3
905
diac.lnr.71 7]
90.5
90.6
78
78
diac.utr.8j
99
100
81.8
81.8
dorp67 7
87.5
87 5
88.6
88 6
ellsab.83
100
100 5
87.8
87.8
eudokia 5
76 5
76.5
88.5
87.5
euqerla 7
87
87
85
85
qh.tilb.52 4l
73.60
73.5
102.4
102.3
q majella 6J
84.8
84.8
102.4
102.4
hrloo57 5
81
81.2
101.6
101.7
hr.loo38 31
90
90b
100.1
100 4
hr.loo51 3 j
84
84
97.3
97.3
herst.adm4j
77
87
95
95 4
hp.zk.utr8j
96.5
96.5
92.9
932
hp.zk.utr.7j
90
90
89.2
892
hp.zk.utr.7i
87
87.2
92.75
92 85
|o8.venlo9l
108
107.5
88.7
88.75 |oz.venlo8j
98
99
88.3
88 3b
Joz.doet7j
91.5
91.5
97
96.8
Joz.gouda5
77
77
8emcher26 5 1.25 1.5
Internationale
en buitenlandse
'eningen
int. instellingen
eurlnv.71 7'
eurlnv.68 6:
eurlnv.64 5:
eurlnv.65 5;
eurinv.43
Inter.am8
inter-am7
int.bk71 8J
Int.bk68 6j
int.bk61 4j
lnt.bk.62 41
lnt.bk.55 3 J
ksg64 53
ksg65 5j
ksg62 4?
ksg61 4J
belgië
angl.ath.4
antw.54 3j
antw.87 2}
belgiö54 3J
belglë55 3j
belg.petr. r5
belg.sp37 4
brasserle4
cockerill4
n.mij.wat43
petr.fina k7l
oetr.fina g7J
sambre.m4
wag.lits4j
wag.lits4
denemarken
Aandelen binnenland
hyp.bk. buitenl.
nw.pac.be 107 105
cultures
j amst.rub.ct. 34 35
h.v.a. ct. 61 61.5
ngombezi 36.5 36.5
spoor en tramwegen
geld.tram 51 50
suriname en antillen
ant.verffabr 119 120
el.mij.aruba 115 116b
Aandelen buitenland
belgië
gevaert 118 112.1
solvay 175 175
un.min.1/10 97 100
un.mln.1 970 1000
denemarken
burmeist&w 21
21b
112
198
96.75
96.75
92.5
92
85.6
85.6
83.5
84b
83.8
85x
98.3
98.3x
91
92*
100.6
101.5
90.5
90.5b
82
82
95.2
95
89.5
89
88.6
88.5
86.2
86.5
86.50
86.5
67.30
67.5b
77
77.5
95.80
95.8
81
80.7
80.4
80.5
93.3
93 3*
57
58
72
72
86
865*
102.1
102.1
103
103.25
87.4
88
93.5
93.5
94.6
94.7
853
86b
86.2
86.4
duitsland
bayer.dus
hoechst.adm 124
hoechst.dus 121
mannesm. 131
Siemens
engeland
imp.chem.i. 225
rank.org. 2700 2700b
rio tinto 162 168
tanganylka 131
z.-afrlka
sub.nlgel rIO 63
indonesië
aime
z.bantam.m.
222x
130
33.5 33.S*
1.40 1.2*
japan
kanegefuchl
komatsu
pioneerIO
sanyolO
sanyo20
sanyo100
sony crp
12.5 12.5
12.5 12.5
12.5 12.5
15.5 15.9
Voorlopig genoteerde
'ondsen
aandelen
hunter-d.
rijn.sch.v.
34 34x
162 163'
r.saar62 4j 76
obligaties
hoogov.71 8 99 8 99.8
jans.gh71-2 8j 98.2 98.5
med.vel883 99.5
ngu72 8 100.6 100.7
rich.hoogl.83 100.1 100
shell.fin8j 101.5 101.5
slavenb.ko8 98.4 98.25*
coudewater 100.4
Claims, scrias, slocLd.
mtb.ndsm 245 245b
pyehold 107 107
rio tinto z 147 148
prolongatie 6 6
