lEÜRS VAN AMSTERDAM
IT]
AANDELEN
boekj.
If 1.2+4st
,7 of lOst
)+5%s<
akzo 20
algem. bank nederl
amsterd.rotterd. bank 20
amsterd. rubber
deli-mij cert, 75
dordtse petr. mlj
dordtse petr. mlj 7% pr.
)+i0st heinekeo's bel en beh. a 25
i+IOst heineken's blerbrouwerlj/25
holland-amerlka lijn
hoogovens n.r.cert f 20
h.v.a.-maatschappljen
kon. luchtvaart mij
kon.ned.petrol.mlj 20
kon.ned.stoomb.mlj nat.bez.
nat. nederl. cert, 10
ommeren (v) n.r.cert
kjB+27«st philips' gloeilamp, g.b. 10
^4+21st robeco (rott.bel.cons.) 50
/3+l0%st rolinco 50
scheepvaart unie ned. 50
unilever cèrt. 20
claims, scrips en stockdiv.
amro 8j%
philips' gloeil. g.b. 27/?%
rolinco. st. 10%
Vorige k.
Openlngsk.
Later gedane koersen
56.8§
56
66.1
6.2§
5.9
5.8*
6.1
254.8
254.8
254.8
4.7
54.4
54.3
38.5
36"
36.0
7.0
101
706
689
689.5
1.0
0.5
1.0
9.5
705.8
688.8
689.3
0.8
210§
209.3
208.5
8.0
8.5
9.0
218.8§
218.3
218.1
7.8
7.0
6.5*
8.0
83.5
82.8
83§
55.4
55.1
55.2
5.5
5.2
5.6
6.3
62.9
63.5
63.7
3.5
3.3
98
98.5
98.5
9.0
9.5
9.1
113.4
111
110.9
0.8
0.9
0.7
0.6'
103.7
103
103.1
55.8
55*d
55.2{j
244.5
244
244.0
3.5
3.0
30.1
29.5*
29.5*
9.4'
9.3*
9.2*
207.4
208.5
208.5
8.4
8.5
8.4
151
152
152.0
1.9
1.8*
58.8
58.5
58.2
8.2
8.0*
8.0
108
107.7
107.6*
'7.7
6.3 6.4§ 6.3 6.5§ 6.4 6.2 6.3
„ize koerelljst zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhandel
alle fondsen die tot notering zijn gekomen. Indien In de 2do periode een notering is tot stand geko-
tintn '3 deze verme'd- voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen; hyp.benken
Jz!;
4.54
1.02
15.4
4.53
1.01
15.5
Ned.; handel. Industrie en diversen; m/nbouw e
conv. obllg. Verklaring der tekene: d ex dlv.;
gedaan en laten; b bieden; notering In
DONDERDAG 18 NOVEMBER
Laatste k.
S6.4
254.8
54.4
38
689.3
209.5
219
83
56.5
63.5
99
110.6
103.1
55*
244
29.3§
208.5
152
57.8
107.6
n petr. en eeheepv.; Canada en de Ver. St.; verder:
i ex claim; gedaan en blëden; x laten;
guldens; s ex splitsing; st ex stock.
I5,INDEI£N
C-, KREDIET- EN VERZ.WEZEN
75+2is amev 20 80.2 80
4.00 amfas 20 66 66.5 67
.6+l0st ass.st.r'dam 65
cultuurbk 88.25
delta-lloyd 49.5- 49.7 49.5
k5«t e.n.nlllmij 113.5 115 115
1.52 kas-assoc 60
1.52 kas-ass.crt 63.1 63.1
mees&h gr 122.8 122.8 122.8
mendes g 278
•w nat.inv.bk 670
2+2st ned.cr.bk 38.5 38.5 38.5
n.mldd.bk 107.5 108.8 108
rott.disc5cp 125 X
slavenb a 226 225.5 225.5
slavenb ct 226 225.5
caasrfOTHEEKBANKEN NEDERLAND
1 fr.gr.hyp 415 417
cwy westl.-utr. 214 211
IU||DEU INDUSTRIE EN DIVERSEN
T a.c.f. f25 201 201 201
i4+5st alb.heljn20 135.8 136* 136.5
alg.h.o.g. 147 147
alg.vr.imp 162 162 162
amalga 37.6 38 38.1
amst.goed 114
amst.dr.dok132 132
amst.dr.5cv 131
amst.rijtuig 147 148
aniem.el 80
aniem.pwd 89
aniem.nb 82.5 82 82*
aniem.nb.ct 83 85
arnh.sch.b 112
arnh.schb.c 110.5 111 111
asselberg 106.5 06.8
ailo aut.scr.w. 92.5 93 93
rginei+59t auto r'dam 167
80' Pji-5st autor'dct 166
'roen« '®*t ball.ned 40
"oma +10st bam.vb 20 75
batava 89
I batenburg 215
s-1 beek a.Lvan 100
kM-12is beerszonen 265
•jj befo 130
rt I begemann 108
70 f3 econosto 42.5 42.5
70/3.8+3'/s eisevier 362 363.5
70/3.8+3'/» eisevier crt 361.5 363
70/71 14 emba 127 130
enkes 100 102b
- v
600
kg;
73- 8
kg
cn
10 kg;
cl
il-lt
bergoss
165
berkei ct. 175
blydwilt 100 47
blydw.1000 47
boerdruk 245
80,' cao+5st bols ƒ10 119
n?T borswehry 185
borsweh.ct 173.6
bos.kalis 77>
brerovb 271
brerovb.ct 277
bührm.tett 41.5
bührm.t.ct
calvé
calvé nrc
calvé6cpr 131
calvé6pct f31
c.suiker 365
c.suiker nm 397
c.suiker crt 365
ceteco 178
ceteco nrc 178
chamotte 139
chamot5pr 128
41.5
704
716
cindu.key25 59.7
crane ned 116
crane n4cp 50
dagra 140.5
deli-atjeh 102.5
deli-mij ƒ75 77.5
desseaux 61
dikkers 65
domus 283
dorp en co 163
dr.ov.ht 137
dröge 147
duiker 70
STATEN
171
166.5
40.5
75
75
91
92
213
213
262
260
146
108.5
340
340
161.5
162
177
176
173
47
48*
48b
249
250
123
122
173
173.5*
77
77
379
176.5
170.5
210.3
206
206
287.5*
285* a
285*
41.6
41.6
41.6
41.6
704
712
131
131
365
364
365
364
176.5
176.5
176.5
176.5
60
117
140.2
102.5
60
65
65
163
163
137.5
138
146
72
70 f 16
70/0.5+2i6t
856
708
677
677
70 3.67
70 34
70 6.00
69 f 9
699
70 2.40
70 2.40
110
16
70 2 2of3'/jj
70 2.2of3'/jj
70 11 of7Js
70 5+5st
69/70/5
697
70f«+10s
496
70/1 1.5+St
7012
70 9
7014
70/12
7015
70 23
7010
70/ 1+5st
70/ 1+Sst
70 4.8+10st
70/71 13
65/66 10
70.2+5st
70 5+5st
7010
70/5
70 29 of 71st
70/3.60
70 20
7010
enot
enot ct
erdal
eurazhand
europe hot
figee
figee crt
fokker 20
ford auto
furness 20
gelder zn
gelder4pwd
geld.tiel
geld.tlel.crt
gero.nb.crt
giessen
gist broc
gist brc.ct
goudsmit
grasso
grinten ƒ20
grofsmed.
274.8
263 263
159 162
7.25
350
110 110b
105 107
26.6 26.5
865
7010
70 16
70 6
70 6
53
55
58
25" 25
25 25
86 86.5
119.5 119.5
'50 39§
40 39§
104.6 104
116 120b
131.5 131.5
51.5 50.7
hagem ƒ20 109.5
halberg 85
hambro 84.7
hatématex '55
hat.5pr.wd 97.3
hellingm. 245
hero cons. 163
heybroek 167
hoeks.m.z. 521
holec 121
holl.beton 64.7
holl.bet.crt 64
homburg 65
hoogenb. 151
hoogenstr. 76
hooimeijer 112
i.h.c.holland370
Industr.mIJ 171
i.b.b.kondor 76
interlas 387.5
inter.müller 48.9
inter.gew.b 250
inventum 157.2
jeanheybr. 74
kemo 161
kemp.beg 47
keyhout 220
key.ht.cpr 93
kiene 210
kloos 130
70/6 of 3'/»3 kluwer 177
70/1 2.6+4stkon.b'korf b 78.8
70/1 2.6+4st jdem ct 78.4
70 71 /1.2 idem 6 cpr 17.4
70 71/ 1.2 idem 6 pet 17
70 6 k.alex.adam170
k.ned.pap 104
k.ned.tex.u 27
koudijs 81
krasnap. 41.7
k.v.t. 213
k.v.t.prwd 95
kwatta 130
Iandré-glind133
leidse wol 252.8
70 10
70 6.8
7016
7010
7012
69/70 8
70/3
69/7011
69/70 7
65 8+Sst
70 7+5st
70/71 18
110
85
85
151.2
97*
248
164*
168
525
120*
64.7
63.5
116
367.5
171J
75
158.2
47b
219
93
206
130*
177
80.4
79.8
102.5
27.5
82
41.8
214
94
131
132.5
252.8
119.5
38.5
151.5*
97.2
120.5
64.7
ned.dagbi.u 116
70 25 ned.huistel 920
70 10 n.springst. 191
7014+Sst nelle 268
70 i4+5st neile crt 264
70 7 netam 82
nieaf 71
nieaf crt 70
nierstrasz 110
nrd.eur.ht 156
n.holl.expl 100
id.6cpr
70/4.4+5%8 norit ƒ20
70 l2+5st nutricia
70 l2+5st nutricia vb
60 6 nyma
nyma crt
nijv.t.cate
70/1 52 +5st ogem
70/1 52 +5st ogem nb
70 22 orenstein 245
7016 oving 165
70 16 oving crt 165
70/2.8+4st pakhoed 78.2
70/2.8+4st pakhoed c 78.2
palembang 76.5
paithe 79.5
parkhotel 450
70 o 6+2philips 31.9
7006+27* phil.gb crt 29.4
pont.kon.ht 165
pont.h.6cpr 91
porcel.fles 129
pr&brandt 171
7019
70 5
67/18
70 3.50
70 12
70/16
70/16
673
69/2.50
70 8
70/8
70/3.2+4st
68 10
70/71 2.50
70 12
67 6
70 20+5st
70 18+5st
566
70/4.20
70 4+5st
7018
1.9+Sst
6
7014
70 3.60
70 4 +4st
llndetjacob 173
llndet.J.crt 205
lintbeheer 5
iijempf 47.5
lijm.gel.crt 99.5
iijm.gelrb 85
macintosh 76
maintz 120
matubel 48.4
meneba 131.5
meesbouw 70
metaverpa 260
meteoor 320
molukse 21.4
mosa 55
mulder 82
mij nb. werk >50
naarden 56
naeff 128
nedqp 196
nedrh. 42.2
ned.bontw. 121
46.7
96.2
48
186
70*
262
320b
21.3
53*
84b
240X
56
126*
195b
44*
191
268
266
82.5
72
70
111
155
112*
155
100
124
125
125.2
326
329
328.5
326
329
328.5
24
23
23.8*
24*
67
67
67
66.7
66.5
60.7*
66.7
66.5
68.7*
rademakers116
reesink 80
reeuwijk 310
reineveld 80.5
reinev.6pr 66
reinev.rbw 145
reiss.co 44
rhein.kohl 465
riva 216
riva crt 210
rohtejisk 78.5
rommenh. 645
ruhaak 178.5
70 i4+3'/jst rijnschelde 164
69/7 12+3'/» sanders 207
245*
161*
78.7
78.7
76
79.8
28b
165
91*
128
177
115.5
78
302
80.5
43§
215.5
78.2
645
178.7
78.7
78.7
76
79.5
128
180*
115.2
302
70 29
70 9
709
7011
70 9
70 13
7010
78.5
647*
CONVERTEERBARE OBLIGATIES
S5 50st
schev.expl. 14
13-7
14.6
7015
schokbet. 151.5
151
7015
schokbet.ct151
151
160*
68/912
scholtcart 135
130*
69/70 7 1.60
scholthon 48
48.5
48
219
93
209
70 14
schultema 220
225*
228*
70/71 18
schuppen 230
70 7
schuttersv. 117
120*
110
7014
s.de wit 27
215
217*
7014
sdewitct 217
215
217*
70/71 5
simons emb 70
70
79.8
568
soerabaja 39
39
70/4
stevin gr 62.1
62.6
701.75
stokvis 25 26.5
27
27.6
70 7+3'/j8t
st.twenthe 94.5
94.9
94.5§
102.5
666
tab.philips 54.5
52.1
686
tab.philöpr 87
82
54 10
tandj.priok 15.8
7012
tech.mar 138.5
138
139
214
70 7 +5st
techn.unie 212
94
70 10.S+5st
techn.u.wb 260
131
70 9
tilb.waterl. 192
200*
133
687
tricotbest 45.7
45
46
252.8
687
tricot.b.ct 53
70/18
twentse kab320
320*
322
210
63 13
ubb'ink 102.5
102*
105§
70 10
udenhout 104.5
104.7
104.7
47
97
69/70 6
unikap 114
114
114.9
70 5.43
unilever 118
70 5.43
unilever crt 107.9
107.5
107b
77.8
70 7
id.7cpr 87
70 7
id.ct 7cpr 95
94.3
48.1
70 6
id.6cpr 82.1
82.1
82.1
186
70 4
id.4cpr 51.7
51.7
70 4
id.gr.4cpr 52.9
52.6
70 10 of 5% utermölen 258.4
259
70/10
vliet.wern 130.5
131.5
133*
693
veneco 74.5
74.5
69/70 6
veneta 152
152
152
70 9
ver.glas 150.5
70 9
ver.glas.nb 107.5
108
109
55.5
695
v.h.schev. 47.5
47.8
68/12
ver.mach. 78
78.5
78.3
66/7 5
ver.n.kleer 50
51
43*
70/4
ver.n.uitg. 99
105*
100
70/1.40
ver.n.uitg.pr 18
63 10
ver.touw
141.5 —a
68 10
ver.touw.crt140
139
139
685
vezelverw
50
48x
70/11
vihamlj-butt 81.5
82
82.5'
696
vredestein
-—
696
vredest.ct
380
70 26
v.r.g.pap
453
450
453
58 10
vulc.oord
86
85
85.5
61 7
w8veren
48.5
48.5
70 2.76of4s
Wegener a
65
70 2.76of4s
Wegener ct
67
66§
70 4 of 4s
wereldhav
89.5
89.5
89.5
70/3.60
wessanen
65.5
65*
65.2
70/71 10
wessem
143
143*
69/70 20
west.suiker 330
69/70 6
wyers
101
95.2
98*
19/70 6
wyers.crt
97
70 7
wijkheringa
71
70.2
70.5*
706
zaalberg
69
69.5
70
MIJNBOUW EN PETR.
boeton
3.2
71 51
dordtp.ct
698
687
687
71 51
dordt.prct
730
gaboes
5.5
71 9.60
maxwell
132.3
128
71 143»/,
moeara
1725
1725§
1705
71 1437/is
moeara ct
900
71 /2308
id.opr.b
29000 28500
71 230.8
id 1/10opr
2910
71 246
id.lwbw
3070
3050
71/246
id.4wbw
2900
2850
2850
71 49.20
id. 1/20 4wb 600
sarakreek
21
20
SCHEEPVAART
Depotfracties, participaties, belegg.mijen
823
194
151
755
97.4
487
146
728
hillegersb. 220
holl.am.l.ct 80
houtvaart 186
oostzee 74
wijklijn 200
zeeland 160
zeevaartmij 105.5
t.s.t. '69
t.a.t. '75
t.a.t. '88
1972-85
t.a.t. '83
t.a.t. 72
t.a.t. 75
ta.t. "88
1973-'80
,t. '78
1972-'85
t.a.t. '78
1972-'90
t.a.t. '88
t.a.t '72
t.a.t. '84
1972-79
t.a.t. '76
1973-'89
a.t. '88
1972-'81
.a.t. '75
t.a.t. '84
3011 71
t.a.t. '70
1972-'84
t.a.t. '88
t.a.t. 72
t.a.t. '72
t.a.t. '72
t.a.t. '72
t.a.t. '84
t a.t. '86
t.a.t. '74
t.a.t. '83
1973-'8B
.a.t 2007
t.a.t. 2007
a.t. '79
t.a.t. '75
a.t '76
t.a.t. '76
t.a.t. '74
1973-'85
t.a.t. 73
t.a.t. 74
ta.t. 74
t.a.t. *84
t.a.t 72
110.5*
86
akzo4j 74.5 74.5
amalga 8} 105.5 106.5 106.3
amro 69 5 99 25 99.25x
ball.ned.8l 104.9 1 04.7
bergoss 6j 86
berk.pat5 91.5 91
borsweh 3j 93.6 93.8
boz 7' 113 113
breda orjb7 109.5 110.5
dr.overijs43 96 96b
eisevier 7 J 117 119.8*
gelderzn 43 86.8 86
geld.tiel 81 97 97.5*
glst.broc 5j 80 79.5
grasso 53 88 89.5
grinten 6} 91.5 91.5
hagem71 7J101.3 101.15
holec69 7) 106 106.5
homburg 8 101.7
hoogov 51 72.2 72.2
ihc.holl 7 J 141 139.5
indola 53 83.1 83.2
interlas 6j 106.5
inventum 5 81
kempbeg43 92
kluwer 61 111 110.6
klm68 53 76.5 76
meelfabr6} 91.5 93
meteoor 5j 154.5 155b
nederh.5 86.5 87
n d.u. 6J 90.5
n.m.b. 61 101 101
eurinvest 1
eurinvest 5 290
eurinvest25 450 1450
eurunion 1 120.5 122
eurunionIO 205 1220
financ.un 10307.5 3C6
Interitalia 355 355
u.s.trust 11.25 11.1
valeurop 1 63 63.2
DEPOTFR.BEW. NEDERL.
omnium al 480
omnium a5 2400
omnium oa 160
omnium ob 148
rubbermij 12
z-afr.goud 176 175
PARTICIPATIEBEWJZEN
alg.fonds 90
am.fifty 823
am.fund 192
converto '/s151
converto 1 753
goldmin '/s 97
goldmln 1 485
hbb.b.dVs 146
hbb.b.d.1-2 728
holl.fund Vs 105.5 105.5
holl.fund 1 528 528
holl.fund 10 5280 5280
interbonds 595 595
invest.gold 302 300
rentefonds 743 743
VASTGOEDFONDSEN
nederland X)
MET MOG. HYP.
b.bel.vastg. 31 130
id.)d71 127 126
breevast 67110.8 110.8
AAND. BELEGG.MIJEN
amst.b.mij 118 117.5
dutch.int.fd 102.5 101
eng.holl.1e 57
eng.holl.2e 54
i.k.a. 114 116
mijbeb 545 550
nefo 54.6 54.6*
obam 345.7 345
protector 103.5 104
rolinco6lcp 88 89§
unl.invest 61
unitas 74.5 74.2
utllico 1T6 116.5
wabo 239
SURINAME EN ANTILLEN
Int.techn. 10.8 10.8
lav.cap.h. 17
pac.seab 18.9
tokyocap. 17.7
DUITSLAND
adiropa 1 43
ad!ropa5 218
adiropa 10 436
atlantic fd 248 245
concentra 242 242
europa 1 37.4 37.4
europa 10 374 374
fondak 30
fondis 28
fondra 72
tresora 400
unifonds5 107.5 106
unlfonds 20 430 424
ENGELAND
save a pr 325
idem gr 810
FRANKRIJK
france inv. 60
LUXEMBURG
58
18.7
17.5
310
58
290
valeurop 10 63 63.2
valeurop 25 575 1580
ZWITSERLAND
universal 1 90
unlvers.10 900
ZUID-AFRIKA
am.s.afr.lnv 35
AUSTRALIË
i.p.c.austr. 290
CANADA
can.lnv.fd 3.8 3.8
canafund 56 56.25
nat.res.gf 5.5 5.5b
VERENIGDE STATEN
abacus 13.25
boston.c.st 6/3 6.3
channlng.gr 5.15 5.15
channlng.sp 1.6
chem.fund 15.9
col.growth 5.1
div.trust 12
dreyfus.fd 11.1
dreyfus.10 11.1
90
900
34
290
1.6
16.1
5.1
11.1
13.75 14
12 12
22.5 22.6
7.1 7.25
8.75 8.95
15.25 14.25
14 14
4.2 4.2
massachus 11.6 11.6*
7.1 7.1
15.75
8.5
fidelity.fd
fid.cap.fd
fid.tr.fd
invest.mut
japan.fund
lehman
madison
manhattan
oppenh.fd
philad.fd
sigma.inv
steadman
techn.fd
unit.corp
value.line
wellington
2.9
6.3
8.7
Obligaties
SURINAME EN ANTILLEN
tyco int.5 42
BANK,- KREDIET- EN
VERZEKERINGSWEZEN
abn 708} 101.4 101.4
abn 70 8 100.1 100.2
abn k.o. 8 99.8 99.9
abn sp 67 129.5 129.5
abn sp 68 122.5 122.5
abn sp 69 116.8 116.8
abn sp 70 111 111
abn sp71/76103.1 103.3
abn sp71/77101.7 101.9
alg.mijliq5 1.5 1
alg.mijiiq4l 0.5 0
amro 69 8j 103.6 103B
amro 69 8 100.9 100.9
amro 70 8 100.7 100B
.1
98.4
86*
80B
92
amro 71 72 99
amro k.o 7} 98.4
autofin64 6 86
autofin63 5 80
autofin 4j 92
avista 60 5 82.5
avista 56 4} 84
avista 55 4 86.5
b.bouw65 6 81.5
b.bouw63 5 83.5
bk.m&h8 00.4 100.3
bk.m&h7) 98 98
bng 70 8j 104.5 c
bng 70 8 102
bng57 100 6 92.8 92.5
bng57 500 6 92.5 93
bng52 2 4l 81.5
bng sp 52 202 202b
bng sp 58k 164.3 164.3*
bngsp58g 164.3 164.3*
bng sp 59c 157.1 157.1
bng sp 59d 144.1 144.7
bng sp 59e 141 140.6
bng 62 1 sp 144.2 1 44.2
bng 62 2 sp 120.5 120.8
bng 62 3 sp 132.2 132.2
bng 64 sp 144 144.1
bng65sp 137.1 137.2
bng 66 1 sp 38.75 138.8
bng 66 2 sp 138.2 138.2
bng 66 3 sp 133.3 133.3
bng 67 sp 1 125.5 125.6
bng 67 sp 2 125.3 125.3
bng 67 sp 3 123.5 123.5
bng 67 sp 4 122.9 13
bng 67 sp 5 122.5 122.6
bng 67 sp 6 19.3 119.3
bng 1 sp 68 t20.8 120.8
bng 2 sp 68 116.2 116
bng 3 sp 68 117.75117.8
bng 4 sp 68 114.8 114.9
bng 5 sp 68 118
bng 4 sp 69 114.2 114.5
bng 5 sp 69 120 120x
bec.fin68 7 95
co.c.b71 7) 97.4 97.5
expfln66 71 100.1 100.3
expfin71 7} 99.7 99.7
expfin58 51 97.2
expfin58 51 97.1
expfin57 5 97.5
expfin58 5 96.7 96.7
fr.hol.bk5l 86.5
fr.hol-bk.3j 76
gem.adm3l 78
gem.cred.3 84.9
gr.l.cr.66 71 98.2
gr.l.cr.68 7j 93.1
gr.i.cr.65 5j 83
gr.t.cr.58 51 83.5
gr.i.cr.64 5j 85
gr.i.cr.52 5 90.5
gr.l.cr.59 5 86
gr.i.cr.63 42 79.5
gr.l.cr.53 4j 89
gr.i.cr.56 4$ 91.3
gr.l.cr.54 4 85.5
gr.i.cr.55 3? 78.5
gr.i.cr.56 3j 90.5 89*
haba 55 4} 79
baba 56 4| 79
ika.w.obl. 86 86
lease 71 8 99.75 100.2'
mavlc 56 4l 83
mav.55/6 4 80
m&h inv.5
m&h inv.4
n.m.kr.66 7
n.m.kr66 6l
n.m.kr66 6»
n.m.kr65 5j
nat.borg 4}
n.cr.6k.8l 101.5 101.5
n.m.b 8J 101.3 101.4
n.m.b.70 8 1 00.3 1 00.3
n.m.b.71 8 99.6 99.4
nd.ontw.8j 102.8 102.6
nd.ontw66 7 93 2 93.5
nd.ontw64 6 87.8 87.8
nd.wat.8) 1018 101.7
nd.wat.8 99.9 99.8
rijnl.d71 8} 90 9 98.9*
rijnl.dis.64 5 79
voorsch62 5 78
voorsch.4j 79
PREMIELENINGEN
a!kmaar2l 61.5 61.1
adm.ca 33 3130 129
adm.ca gr 3 124.5
76b
78
98.2
93.1
83'
83.5
85
90.5b
86b
79.5
91.3b
80.5
74
98.7
98.5
98
98.1
98
97.9
91.6
91.7
83
64.6
72
101.4
99.9
99.6
93.5
93.2
93.3
933
86.25
86b
64.4
64.1
72.25
71 71
65.9 65.6
96 97
64.5 63
61
64.5
77
adm.wöl 2} 64.4
adm.g5t 21 61.1
adm.56 1 2} 64.5
adm.56 2 2} 72.4
adm.56 3 2;
adm.59 2}
b.l.g.69 5
breda 54 2i
dordr.56 2f 60 5 62
elndh54k2164.05 64.2
elndh54g2l 64
ensch54k2j 62
ensch54g2) 65
sgra52 1 2} 77.4
egra52 2 2} 75.05 75.05
ned.r.kr2l 66.05
rdam52 1 21 79.05 81.9
rdam52 2 2} 75.05 75.05
rdam57 2l 73.3 73.04
utr.52 k 21 108 107
utr.52 g 2} 93
z holl.57 2} 72.1 73.9
z.holl.59 2} 74.95 75
LUCHT- EN SC HEEP V.
kim 68 7 91.2 91.2
kim 60 5 94.5 94.3
kim 59 4} 89.8 89.5
kim 62 4 97.7 97.7
ommeren5j 145
Actieve obligaties
NEDERLAND
59-84 4}
60-90 4}
61-91 4}
63-93 4}
63-93 2 41
61-86 4
62-92 4
53-93 3?
grootb. 3}
47-87 3
51-76 3
53-83 3
56-86 3
48-98 3
48-98b.ct3l 66.4
50-90 31 fiflgH
54-94 31
55-95 1 31
55-85 2 31
grootb.3
37-81 3 87.3 87.4
46-82 grb.3 86.1 86.1
47-76 $3 82.5 82.4
grootb. 2} 40
37-74nl37e3 94.3 945
46-82 gb. 3 80.8 -~
BANK NED. GEMEENTEN
52-74 10
70-90 83
70-95 82
70-85 8}
70-95 8}
70-78 1 8}
70-78 2 81
70-85 8}
70-96 8}
71-96 81
69-76 8
69-94 1 8
69-94 2 8
70-76 8
71-96 8
70-79 7|
71-96 7}
69-94 1-3 7
69-94 2 7}
71-967}
71-79 7}
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 62
68-93 62
66-91 6}
67-92 1 6
67-92 2 6,
67-93 3 6'
68-93 1 6^
68-93 2 6
68-93 3 6;
66-91 61
67-92 61
57-82 gr 6
65-90 1 6
65-90 2}
58-83 5}
64-89 5j
65-90 1 5}
65-90 2 5J
65-90 5}
53-83 5J
64-8951
65-90 5}
58-88 5
64-89 1 5
64-8925
58-88 4j
58/59 89 4) 83
59-89 2 4) 83 5
59-841 3 4} 86.3
60-85 1 2 4} 85.7
60-85 3 5 4} 85.4
62-92 1 3 4 80
62-93 4 4)
52-92 1 4}
52-82 1 3 4} 87.5
52-77won4l 93.1
56-86 1 2 4} 83.5
60-86 4}
61-884}
63-93 1 4}
63-93 2 341 77 1
61-91 4 79.2
47-77 3} 91.5
54-93 1 3 70
54/55-94 3} 74
55-96 2 3} 72
56-86 3} 84.1
54-941 3} 71
54-94 2 3 3} 73.5 83.5
54-95 4 3} 71
55-85 31 82.5
103.9
106
106.1
106.2
106.3
103.6
103.6
103.7
1035
102.6
102.7
102.6
102.7
101-9
101.9
102
102
101.8
101J
101.3
101.4
101
101.1
101.2
101.1
101.3
01.4
100.95100.95
100.5
100.4
99.7
99.85
98.7
98.9
98.6
98.9
98.7
96.1
97.5
97.5
96.2
96.1
94.6
94.5
94.6
94.5
94.6
94.5
94.4
94.1
92.5
92.4
91.9
91.9
92.6
92.7
90.6
90.6
90.3
90.3
90.2
90.2
90.1
90.1
90
90
89.8
89.8
91.1
91.1
88.6
88.5
93.6
93.5
89.6
89.7
89.2
89.3
94.3
88.4
88.4
88.1
88.1
88.1
88
87.5
87.5
90.8
90.9
86.1
86.1
83.6
85.7
85.5
85.5
85
85
85
85
84.2
84.2
83
83
86.3
85.6
85.5
80
79.8
80.45 80.5
87
92.7
3.5
84 84
84 84.2
77.5 77.5
77.1
79.2
97
95.4§
78.25*
84b
nijv.t.cate 8 98
philips 6} 95.4
philips 42 78.5
prst&br 7} 98
rolin.kl 6} 83.5
rolln.gr 6) 87.5
ruhaak 4 115.2
schokbet.3l 95
schuitem.7j 107 108.5
stokvis 41 93.1 93.2
tllb.wat 5} 92.6 92.6
uterm. 7} 112.5 112.8
ver.glas 7 101 103.5
ver.mach 6} 90 90b
vihamlj 6 85 85
vih.butt 8} 102.2 102.1
wyers 6} 86.3 86.3
68.9
68.9
86
86
86.1
86.1
Niet actieve
obligaties
staatsleningen nederl.
69/94 100 8 100.5 100.5
71/96 100 8 100.3 100.8
70/851 100 8 100.8 100.9
70/85 3 100 8 99.9 99.7
69/76100 8 101 101
58 100 4 86.2 85.9
47 100 3} 68.9
47/000 3} 68.9
37 100 3 86
37 500 3 86
j gb.46 100 3 86.1
gb.46 500 3 86.1
nederl. antillen
ned.ant71 7} 98.4 98,
ned.ant67 6} 89.4 89.
ned.ant59 4} 91.9 91.
ned.ant62 4j 82.7 82
prov. en gemeenten
a'dam63 4} 81.5 81
a'dam47g3} 91.4 91.45
apeld.52 1 4} 82.5 85
apeld.52 1 4} 82.585
beverw.4}
breda65 6
breda52 2 4}
brielle 4}
delft52 4}
delft56 4}
dev.52 3 4}
dev.56 4}
ede 52 2 4}
Ifr.gr.d7)
fr.gr.e.7}
fr.gr.a.7
|fr.gr.q1 7
fr.gr.q2 7
fr.gr.kl 6}
fr.gr.k2 6}
fr.gr.k3 6}
fr.gr.j.6}
fr.gr.dw.n6
fr.gr.s.6
fr.gr.n.5)
fr.gr.f.5
fr.gr.xxa.42
fr.gr.du.4}
fr.gr.z.4)
fr.gr.y.4}
fr.gr.dt.4
fr.gr.dava.3
fr.gr.dcvc3
eindh63 4}
enseh56 4}
qeld52 1 4}
qeld56 4}
geld59 4}
geldrop 2 4}
geldrop 3 4}
gorinch 4}
112.5
104
30.4
15.6
27.5
76
Bnd
123
12 75
12.75
.t
h 1
38 7
33.75
38 65
38.65
h 10
33 7
3P 65
38.65
13.9
14
14
34
33.75
33 75
m w Ma
nda
11.4
ri 6*
Walvisbl
i.l.gas
'"75
19 75
19.75
Hamb
>8teel
15.75
15.25
Los An
id oil
'95
19.5
19.5
Curac
•top
255
76
19 te Por
erdam 21
■richf
5: 5
56 25
hlo.r
65
hio4pr
'3
ait 18 So
cig
terc
10.7
amaribo
m N D
13 °5
x crp
"7
""5
Haag 18
iem
-
2?
muda n
e Brisbal
14.5
14 25
-
m N Ai
1
15
2
Kharg
Kón
29
28*
te Iquicj
jghs
127
126
O Ma
ese
65 25
64.25
64.25
crp
11
11
lourn
33
3.2*
ip.oh.r
54.5
nilw
8.75
•c,.
OO 7E
chrysler
cltiesserv 1
citlessen/10
Colgate
colt.lnd
columbgas
comm.edls
cons.ed.
cons.n.gas
cont.can
contmotore
cont.oll
cont.teleph
controldata
c.p.c.lnt
curt.wrlght
curt.wr.cl.a
dart
delmonte
dow.chem
dupont1
dupont10
eastern alrl
eastm.kod.
elpaso ng
elpaso 10
equitable.g
f.a.s.lnt.
fed.pac.el
first.n.city
Florida pow
fluor crp
ford.mot 1
ford mot 10
fruehauf
gen.a.trans
gen.cable
gen.sigar
gen.electrlc
gen.foods
gen.motor9
gen.publ.ut
gen.tel.el
getty oil
gillette
gimbel br
goodyear
grace
26.4
27.1
39.5
37.75
38.5
38.25
48.9
48.75
46
30.5
28-7
28.7
34
33
33
24.5
24
25.1
25.3
24.8
17.5
23.8
23.75§
23.25
20.45
20.25
20.25
40
40.5
29
29
10.9
10.6
25
43
42.5
23
23
23
64.6
64.6
64.6
131.5
126.75
128
126.25
126.25
16
16
82.75
83.45
83.45
16.25
14.3
14.2
14.2
30 25
30.25
3.5
82.95
82
82
40
21.5
21.5
21.5
64.5
61
62.75
62.75
32.1
3285
32.25
44 6
44 6
44.6
15.5
15.5
21.5
22
1C4
108
108
63
63
63.1
72.5
73
20.25
19.5
73
28.5
28.6
28.6
68
69
34.2
34.2
27.5
7.7
28.75
28
26
25.75
25.5
49
greyhound
1825
19§
gulf oil
25.75
heller
25.75
26
26
hilton hotel
43
44
44
illinolsc.ind
31
31.35
insilco
16.7
16.2
int.bus.m
301 301
301
int.flav.fr
66.5
67.5
67.5b
int.harvest
24.75
24.6
24.6
int.paper
26.5
26.5
26.5b
int.tel&tel
46.25
46.7
46.7
Int.utll.
36.5
36.75
36.7
joneslaugh
11.3
12
12
kansaspow
22.8
kennecott
20.65
21.5
kraftco
42
40.5
40.5
kroger
27.3
27.5
27.4
leasco
17.5
18.5
18.5
lehigh.coal
1.1
1
libby
63
6.3
6.3
ling.t.2
9
ling.tl 0
8.75
9
ling.-t.cpr
22.25
22.25
lltton.ind
20.1
19.6*
lockheed
8.4
8.5
lone.st.cem
21.8
22.7
22.75
louisvill.nr
130
marhall.fld
32.1
32
martln.mar
16.75
16.5
may.dept.st
42.75
43.75
m.c.a.inc
18.5
19.1
19.1
mcd.dougl.
27.5
27.25
merck
104
106.5
106.5b
minnesota
113.5
114
114
mobll oil
48
47.5
monsanto
43
43*
43b
montg.warc
50
51.75
nat.biscuit
47
47
nat.can
159
nat.cashreg
23.75
24.5
nat.distil.
12.5
12.3
nat.fuel.gas
22
21.5
nat.gyps
18.5
19.25
19.25
nat.steel
36
36
nat.tea
11.2
11.5
nlag.moh
13.75
nl.indusL
12
12
norfolk.w.
65
65.5
n.a. philips
24.25
24.5
24.6
union carb
40
41.75
nrtham.rock
23.5
,23.5
union el
16.(
north.illln.g
23.5
22.7
22.7
union pac
48.8
48.2
48.2*
occidental
11.6
11.3
unlroyal
15.5
16
olin.corp
17
16.5
16.5
unit.aircr
25.75
25.75
pac.gas
27.3
26.9
unit.brands
10.2
10.2b
pac.light
21.5
20.5
u.s.steel
24
penn.centr
4.55
4.55
4.55
u.s.steel 10
23.85
68
24.1
peoples gas
30.1
31.25
warn.lamb.
67.75
67.75
pepsico
56.5
57.5
57.9
west.banc
30.2
28.5
28.5
phel.dodge
29.5
29.5
west.unlon
35.5
43.5
36
phil.morris
59
57.5
57.9
westingh.
81.5
80.5
phill.petrol
26.5
26
woolworth
42.25
43.5
polaroid
90
89
70
24.25*
88.5
wrigley
85.5
proc.gamb
pub.8erv.el
69.85
23.6
CANADA
16.25
16
alcan.al
16
quaker oats
40.5
40.25
asbestos
rca corp
30.75
30.75
30.75
bell.tel.can
43.8
43.9
43.9
repub.steel
18
17.5
17.5b
can.south.r
34
revere.copp
11.2
11.2
can.brew
6
6
6
reynolds
50.3
can.pac
57.5
57
schaefer
14
14b
can.pac.4pr 155
sears roeb
83.5
85
85
cominco
19.3
19.4
shell oil
38.75
38.75
38.75
con3.bath
6.7
6.S
6.5
south.cy
18.25
19
dom.steel.c
9
south.nat.g
43.5
domtar
9.4
9.5
9.5
south.pac
34
gulf.oil.can
23.6
23.5
south.pacIO
39
39.75
gunnar
1.8
1.7*
south.rall
83.25
hiram walk
37.25
37.25
south.rlO
75
hunter dIO
10.3
10.2
sperry.rand
24.25
24.2
24.2
hunter dlOO
10.3
10.2
stand.br5
36.75
husky oil
15.75
15.35
15.35
stand.brlO
stand o.cal
39.75
49
39.9
50
-
l.a.c.
imperial Oil
18
27
18
28
st.n.jers4
st.n.jerslO
63.25
63.8
64§
lnt.nat.ga8
int.nickel
11.7
27.9
12
27.35
12
sterling.dr
41.7
42
Inter.p.line
26.5
26.75
stud.worth
36.25
35.5
Inv.prop.
3.2
stud.w.cpr
22.5
i.o.8.man
2.5
sun oil
49.25
49
49
l.o.s.curlO
0.7
sun oil 10
39.25
38.25
I.o.s.cur50
0.7
swift
31.25
32
38.25
l.o.s.curlOO
0.7
tandy corp
57.7
60
60
macmlllan
21.6
21.5
21
texaco
28.8
28.9
maseey farg
9.1
9.25
9.25
texas.instr
96.25
95
peruv.lnv./
0.4
texas utll.
54
54
peruv.50
0.5
toledo ed
28.25
28
28
shell can2
32.6
33.25
33.25
transam.crp
16
15.85
15.85
shell canIO
32.85
33.5
33.5
I u.a.l.lnc.
37
37.25
steep rock
2.1
1.85
gouda60 4}
8-grav56 4}
s-grav52 1 4
groesb 4}
gron52 1-2 4
gron56 4}
hrlm56 1 4}
hrlm56 2 4}
heemst52 4l
heerl. 3 4}
helm. 1 4:'
helm. 2 4,
heng52 4|
hllv.56 4}
Ieeuw52 4}
Ie id56 4}
mill 52 4}
nl|m.52 1 4}
oldenz. 4}
purmer4}
roerm 4l
r'dam65 5j
r'dam37 4 3}
r'dam37 6 3}
schied 1-2 4}
small 2 4}
9neek4i
tilb 52 1 4}
tllb 5641
tllb 59 4}
tilb.60 15 j 4}
un.gr.gem4}
u.wat52 1 4}
utr.52 1-2 4}
78.5
85
84
85.2
86.5
85
82
85
83
85
78
81.6
81.6
85
75
81.6
84.9
85
70.1
73.5
84.8
85
78
81.6
82.65
85
81
81.6
73.5
79.5
81.6
85
84.8
85
85.9
85
78.5
85
83.1
83.1
82.5
82
83.2
87
78.5
85
85.05
85
77
81.6
81.6
83
81.6
83
86
85
85
85
82.05
85
81.6
85
81.6
85
78
79.5
74
71.6
81.6
85
78
81.6
81
85
85.5
854
81.6
85
78.5
85
82
85
88.3
88.5
77
77
78
78.7
86
85
81.35 85
82.65 85
81.6 85
78
72
81 81
85 85
82.5 85
82.4 85
81.6 85
wag.521 4"} 8?.5 85
zalt.b4} 85.05 85
zeist52 4} 85.6 85
z.holl.56 4} 80 81
hyp.banken nederl.
voorb52 4}
14}
alg.fr.3
amst.xy3}
fr.gr.m.8}
fr.gr.70 8)
fr.gr.71-8
fr.gh.hl 8
fr.gr.71 7}
68.5 68.5*
69.1 69
102.2 102.5
102 102
99.5 99 5
99.5 99.6
94 95
03.75
93.75
96.5
96
92.5
„92.5*
97.6
97.5
97.6
97.6
97.2
97.2
97.1
97.1
97.6
97.6
87.2
87.2
87.1
87.1
83
83
80
80
80.5
80.5
81.2
81.2
78.5
79
77
77
84.5
83.25
69.1
69
71
72
69.1
69.1
65.6
65.6
85
85
90
90
100
99.9
97
97
94.1
94.1
92.6
92.6
92
92
94.5
94.5
87.5
87
86
86
83
83
80
80
80.5'
80.5
80.75
80.75
68.5
69.5
91.5
91
71.5
71.5
55
55
93.75
97.5
97.5
97.3
97.5
97.1
97.5
97.5
86.6
86.3
82.5
82.5
84.8
84.8
80.5
80.5
78.75
78.75
78
78*
77
76.5
85
CO
84
00
72.6
71.5
72
72
3 70
69.5
103.6
103
nat.k.5
nat.aa.3
raiffels 8
utr.ab.7)
utr.g.7
utr.t.7
utr.n.63
utr.o.62
utr.d.6}
utr.y.6
utr.x.5}
utr.w.5
utr.u.4j
utr.s.4-
utr.kl.3j
utr.kk.3}
utr.eeef.3
vaderl.3)
westl.dz.8
westl.bz.7)
westl.m.63
westl.ql 6j
westl.q2 6?
westl.bl 6}
westl.b2 6}
westl.x.6
westl.y.5}
westl.u.5
westl. v 42
westl. 14i
westl. i 4}
westl. w 4
westl. f3}
westl. no 3j
westl.eeff 3
westl. bhj 3
wstl.u70-1 8} 101.5 101.5b
wstl.u70-2 8l 101.5 101.75
wstl.u70-3 8) 101.5 101.5
wstl.u70 8} 101 100
wstl.u71 8 98.75 98.9
wstl.u.r.i.8% 100.6 100.55
zeeuws 3} 71 69
zeeuws 3 71 71
scheepshyp.banken
rd.sch. 3} 56 56
rd.sch a 3} 67
rd.sch. 3 52
sch.ned.ao 5 87
cultuurondern.
moorman 5 1.5
handel, ind. en dlv.
akzokl4} 86.8
akzo gr 4} 88
akzo farm 4} 88
akzo zout6 92.2
53
1.5b
87.1
87.8
88.2
92.2
a.heijn59 4 113.75113.25
.heijn60 4 114.25 113.5
a.heijn61 4 115.25 113.75
amstelbr. 5 94
blauwh 7} 96
blauwh 6? 88.1
blauwh 5} 90.5
blauwh 4} 89
blyd.w.63 5 74.5
blyd.w.54 4 77 77
blyd.w.55 32 74.5 74.5
boz 71 8} 100.9 100 8
boz 71 8} 100 98.5
boz 64 5 84 84 8
brerovg69 8 99 98.5
95x
88.2
90x
89*
9.5
91.5
92.4
98.5
92.5
90.7
79.5§
81.8
88.6
87.5
101x
85b
88.5
73.5
65*
61
102.5
79.5
96.1
90
88*
84
100x
98.5b
91
88.2
85.5
80b
93.5
98.25
89.75
93.6
88.75
87.2
diac.inr
diac.lnr8}
diac.inr 7}
diac.utr81
dorp 67 7
elisab 7}
eudokla 5
eugerla 7
hr.loo 57 5
hr.loo 38 3}
hr.loo 51 3j
hp.zk.utr 8}
brero vg65 6 86.5 86.5
brero vg63 5 73 73.2
brero yb718} 99.25 99.2
brero vb62 5 91.5 91
br.petr66 7} 97.8 97.6
br.petr.65 6 92.1 92.1
coop.ned. 7 101 101
coop.boer 5 80.2 81
c.m.c.66 7} 99.8 99.8
c.m,c.67 6} 95 95x
i.c.57 5 94.5 94.7
c.m.c.64 5 95 94
c.m.c.60 4} 92.5 92.5b
c.m.c.rsp64 136 136
crane 5} 76 76
dr.ov.hout 4 90.5 90.
duyvis 4j 94.5 94.3b
elm.dordt 3j 90.7 90.7
elsev 71 8 99.5
giessen 5 91.5
gruyter 5 93 93
heinek 7 94.2 942'
hoogov. 6} 92.4
indola 5} 98.3
indola 4} 93
j.heybroek 5 90.8
kemp.beg 6 80
kon.adam 5 81.8
koudijs 4j 88.6
lind.jacob 5 87.6
mass.ferg5 101
meesbouw4} 86
mulder rm 5 90
nat.gr 63 4} 73.5
nat.gr 37 3} 65
nat.gr 42-3 3} 62
ngu70/778} 102
ngu70/85 8j 102.4 102.4
ngu70/85 8} 101.8 101.6
ngu71/86 8 100.4 100.5
n.gasu69 7| 97.2
n.gasu 66 7} 95.2
n.gasu 66 6
n.gasu 68 6
n.gasu 53 92.5 92.5
n.staatsm 6} 88.5 88.5
nyma 4 87 87
pakhoed 8J 102.5 102.5
pakhoed 7 91.9 92
peek cl 8 95 95b
phil 51 g 4 79.3
phil 48 3} 96
pont k. ht 5} 90
pegem 57 6 88
pegem 58 5 85
pegem 52 4} 100
pegus 57 6 98.5
p.g.e.m57 6 91.2
p.g.e.m64 6 88.5
p.g.e.m 59 4} 84.8
p.g.e.m 62 4 80
reinev7) 93.5
rtd-a.pijpl 7J 98.8
rtd-r.pijpl 6} 89.5
rtd-r.pljpl 5i 93.8
rtd-r.pijpl 4j 89
rijn-sch 7'/e 87.2
sep 70 8
schiphol
sch.hon65 5} 89.8
sch.hon 5} 97.2 97.2b
sch.hon 4; 95
sch.hon 61 4} 91.8 91.8b
sch.hon 63 4} 87.8 87.8
shv8j 102.6 102.6
smit n 65 6 81.2 80.6
smit n 64 5 76 77.1
sp.twente4} 89
unilever 8 101
unilever 6 88.4
ver.eff.h3) 100
v.mach69 7'/8 86
v.mach58 5 90
v.mach62 5 86
vries-ljz62 5 87.5
vromenp 6 97.8
coudew 9} 104 103.5
cruqulue5} 77 78
dan.brou9} 103.5 103
diac.inr 9 102.6 102.6
100.3 100.3
9 99
90.5 90.6
99 99
87 872
87.1 87.1
76.5 76.5
87.2
eambre.m 4 88 88
wag.llts 4j 93.6 93.5
wag.lits 4 94.7 94.7
denemarken
kop.tel.61 4j 85.5 86
kopenh61 5 86.2 86.3*
duitsland
saar 62 4) 76 76b
engeland
81
90
84
96.5
.5
81
90b
84
96.5
91
hp.zk.utr. 7} 90.5
hp.zk.utr. 7} 88
jans.gh71 82 100.5 100
jos.venlo9} 108 108.5§
jos v 67 7} 87.5 87.5
j08.dev 9
jo8.dev. 8
joz.doet 9
losserh 8}
losserh 8
losserh 7}
Iuc.wins9} 108 106.1
m'woud 70 9 102.2 103
m'woud 71 8} 99.2 98.5
m.roep 9} 103.5 104
roep66 7) 89.6 89.5
102.1 102.1
94.5 94
102.1 102.1
99 99
94.5 95
90.5 91
100.5 100x
86.25
92.5 92.5
38 37.1
78 78b
91.2 91.3
91.3 914
87.5 87.5
fund I cct 4
warl ctct 3}
l.e.1. 72/7 63
reed Int 5}
frankrijk
cère4)
c.f.petr 5
pipe line 5
1 tali*
enel.eur 6
noorwegsn
noorw 55 4} 92.1
n.hydro 4 63
opp.kr 62 5} 87
Zwitserland
stsp. 5000 3 54
australii
austr61 5 87 86
canada
can.pac$4 41.5 41.5b
can.pac E 4 40.3 40.1
ver. staten
92
92b
92
87
55
centr.mj 3} 26
9.4
25
9.2
11b
11b
10b
101.2
88.3'
100b
85.3
90.5
86
87.5b
97.8
gezondheidszorg enz.
aeneas 7} 91.5 91.5b
august 9} 107 107
bartlm 71 8} 98.9 98.9
bronovo7} 89 89
bronovo 6J 84 83x
chr.verpl.z7) 90.2 90
chr.z.v. 5 78 78
c.j.deo 71 8} 98.5 99
c.j.deo 66 7} 885 89
corn-st 7} 90.5 91
p.c.dordt 7} 90.2 91
p.z.dra 9} 109 110*
p.z.dra 8j 102 1025
p.z.dra 8} 99 98.25
p.z.dra 7 J 93 93
p.zbosch8 99 98.25
rich.hoogl 9 102.6 102.5
str.z.h.ede 8} 99 99
talma r 5 81 81
vr.hof67 7} 87.5 875
w.arntz6 81 81b
z.e.g.am71 9 102 1 102.1
z.e.g.am66 7} 89 7 89.6
z.e.g.am68 7j 89.8 89.9
z.e.g.am67 7l 86
z.e.g.am m 3} 77
z.e.g.am n 3} 68
zv adam32 68
zvzwo67 7) 89.4
z.st.ensch8} 96
zonnegl 8} 99
zonnegl7) 90.2
spoor- en tramwegen
ned.ap.70 8} 102.8 102.9
ned.sp.57 4j 88.5 89
ned.sp.55 3 92.25 92.4
Internationale
en buitenlandse
'eninqen
eurinv.71 72 97.5 97.5
eurlnv68 6j 92 91.5
eurinv.64 5 85.65 85.7
eurinv.65 5j 83 83.5b
110x
95x
136.8
77b
68b
67
89.4
95.5
99
90.5
ny.centr 4}
penn.rdk 31/8 11
penn.rdg 3'/$ 11
w.shore4 10
Aondelen biniMRland
hyp.bk buiten!.
nw.pac.be 112
n.weet p 2 97
scheepshyp.bank
sch.nederl. 136
cultures
emst.rub ct 32.5 34
h.v.a. ct 59.5 64
pas.nangka 79 80b
suriname en anbHen
ant.verffabr. 118.2 119
el.mij.aruba 113 113b
Aondthn buitenland
belgië
gevaert
solvay
un.mki. 1/10
un.mln. 1
denemarken
burmeist&w
duitsland
bad.an.adm
bayer.adm
eurlnv.4?
eurinv.4j
inter.am.8
inter.am.7
Int bk.71 8}
rnt.bk.68 62
lnt.bk.61 4)
lnt.bk.62 4)
lnt.bk.55 3}
ksg64 5j
k.s.g.65 53
k.s.g.62 4j
belgië
94.5
87
98.3
91.1
100,
83.75
87
98.3x
91.1
100.
belgië
belg.petr.r.5
brasserie 4
cockerill 4
luik 54 33
flna k7|
petr.flna g7}
sabena 4j
91
90.3
82
82
80.5
80.5x
953
95
88.6
88.7
86.5
86
78.25
78
87
87.2
93.5
93.3b
72.5
72.25
78.25
78
102.3
102.2
104
104
86
86.5b
114
115
170
170
I 92
94
920
940
21
2lb
112
114
112
112
n 121
124
227
230
3000 3000b
130
131
32
32*
I 4
42
4.2
42
225
22.3
11.95
11.3
11.95
11.3
11.95
11.2
16
15.9
rank.org.
rlo tlnto
tanganyika
indonesië
alme
japan
kanegafuchl
komatsu
pioneer 10
sanyo 10
sanyo 20
sanyo 100
sony crp
Voorlopig genoteerde
ondsen
aandelen
ri|n.-8ch.v. 161 160.5
oblagtles
brit.petr. 8 99.25 99.3
hoogov.71 8 100 100.2
ngu72/87 8 100.6 100.55
rich.hgl71 8j 100 100
shell.fin. 8} 101.4 101.4
slavenb.k.o. 8 98.8 99
Claims, scrips en
stockdividenden
mtb.n.d.s.rn. 245 245*
pye hold 108 110
rlo tlnto-z 152 151
wereldh. 12 12
prolongatie f a
