1EURS VAN AMSTERDAM
sr
107
MAANDAG 15 NOVEMBER 1971
VE AANDELEN
I. boekj.
Vorige k. Openingsk. Later gedane koersen
+s«
l6+2'/t8t
4+2ist
f3+10%st
5.43
akzo 20
59.4
58.9
58.7
8.5
8.6
8.4
8.2
8.1
8.0
7.7
7.9
8.1
8.2 8.3§
58.4
alqem. bank nederl
250.5
252
252.0
1.5
1.0
0.5
251
amsterd.rotterd. bank 20
55.5
55
55
amsterd. rubber
35.5
35.1
8.0 8.1 8.5§ 8.3 8.1 8.4 8.0 8.1 8.3
35*
deli-mij eert. 75
33.3
85*
85.1
5.3
5.5
5.2
5.6
5.8
5.9
6.2
6.5
7.0
88.1
dordtse petr. mij
702
708
705.0
4.0
705
dordtse petr. mij 7% pr.
701.5*
707.8
703.5
704
heineken's bel en beh. a ƒ25
203.3
203.5
202.5
2.7
2.8
3.0
202.7
heineken's blerbrouweri^25
213.8
213.5
213.0
2.5
2.0
2.2
2.5
2.8
2.5
2.0
2.5
2.8
212.5
holland-amerlka lijn
83.5
83.8
hoogovens n.r.cert 20
55.4
55.2
55.1
50
5.1
55
h.v.a.-maatschappljen
64
62
63*
3.5§
63
kon. luchtvaart mij
101.5§
100
100.0
9.9
99.8
113.9§
kon.ned.petrol.mij 20
113.3
113.9
113.8*
3.7
3.5
3.7
3.6
3.8§
3.7
3.8
kon.ned.stoomb.mij nat.bez.
104
103
102.8
2.6
102.5*
nat. nederl. eert. ƒ10
57.5
57.5
57.2
7.1
7.0
6.8x
56.7
ommeren (v) n.r.cert
246.5
245
245.0
4.5*
4.0'
3.5
3.0
3.5
2.5*
3.5
30'
243.5§
philips' gloeilamp, g.b. ƒ10
31.6
30.9
30.9*
1.0§
0.7*
0.5*
0.4
0.6
0.3*
0.2
0.5
0.6§
30.5
robeco (rott.bel.cons.) 50
206.5
206.5
206.5
6.4
6.3
6.0
5.8
6.0
59
5.8
6.0
206.3§
rollnco 50
150
150
149.8
9.6
9.3
9.4
9.2
9.4
9.3
9.2
9.1
149*
scheepvaart unie ned. 50
57.2
57
56.5
6.2
6.5§
6.8
56.3
unilever eert 20
107.5d
106.7
106.5
6.2
6.5
6.0
5.7
5.8
5.6
6.0
6.2
6.4
6.6 6.9 7.0§ 6.8 6.7 6.6
106.8
claims, scrips en stockdiv.
amro 8}%
4.62
4.59
philips' gloell. g.b. 27/»%
1.02
1.01
rollnco. st 10%
15.3
15.3
170
DEPOTFR.BEW. NEDERL
omnium a1 500
omnium a5 2500
omnium oa 160
omnium ob 148
rubbermij 12
z-afr.goud 175
PARTICIPATIEBEWJZEN
alg.fonds 90 90
am.fifty 815 815
am.fund 191 191
converto Vs 152 151
converto 1 758 753
goldmin Vs 95.8 94.8
goldmln 1 479 474
hbb.b.d'/s 146 146
hbb.b.d.1-2 728 728
holl.fund Vs 105 106
holl.fund 1 526 530
holl.fund 10 5260 5300
interbonds 639 595 d
invest.gold 300
rentefonds 747
koerstljst zijn opgenomen do officials noteringen, meegedeeld door de Ver. v. d. Effectenhandel
die.fondsen die tot notering zijn gekomen. Indien In de 2de periode een notering Is tot stand geko-
Is deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen; hyp.banken
Ned.; handel, Industrie en diversen; m/nbouw en petr. en echeepv.; Canada en de Ve'r.
conv. obllg. Verklaring der tekens: d ex div.; c ex claim; gedaan en bieden; x
gedaan en laten; b bieden; notering In guldens; s ex splitsing; st ex stoc
St.; verder;
laten;
123.2
88.5
49.5
114.8
63
NDELEN
4K-, KREDIET- EN VERZ.WEZEN
7S+2Js amev 20 80.7 80.1
1.00 amfasf20 66 66
6+iOst ass.st.r'dam 65.4 64.8
B.40 bk&ass.ass 124.5 123.3
cultuurbk 88.5 88.5
delta-lloyd
•5st e.n.nillmij 114.5 115
kas-assoc 60
kas-ass.crt
mendes g 278
nat.inv.bk 670
2+2s' ned.cr.bk 38
n.midd.bk 104.3 105.5*
rott.discöcp 125
fSs' slavenb a 225.5 225.2.
fSst slavenb ct 225.5 225.2
1 "OTHEEKBANKEN NEDERLAND
fr.gr.hyp 422.5 420
westl.-utr. 224 224.8
INDUSTRIE EN DIVERSEN
203.5
Wf|.. 52
105
38.2
38.2
105.8
225.5
225.5
70 8
67 7
67 7
70 3.67
70 34
70 6.00
9
9
70/2.40
70/2.40
I0EL,
25,2 Js
4+Sst
a.c.f. f25 201
alb.heijn20
alg.h.o.g. 145.2 146
alg.vr.imp 161
amalga 37.8
amst.goed 114
amst.dr.dok 132
amst.dr.5cv 131
amst.rljtuig 152
aniem.el 80
aniem.pwd 89
aniem.nb 31.5 80.5'
aniem.nb.ct 84 81
arnh.sch.b 112
arnh.schb.c 110.5 110.2
asselberg 105.5 107
aut.scr.w. 93
auto r'dam 178
auto r'd ct 176
ball.ned 41
161
37.8
132
151
93
173
169
161
37.7
110.5
92.5
europe hot
figee
flgee crt
fokker ƒ20
ford auto
furness 20
gelderzn
gelder4pwd
geld.tiel
geld.tlel.crt
gero.nb.crt
giessen
70 2 2of3Va gistbroc
70 2.2of3Vn gist brc.ct
7011 of 7Js goudsmit
70 5 +5st grasso
grinten ƒ20
grofsmed.
70/1 1.5+st
7012
70 9
bam.vb ƒ20 74
batava 87
batenburg 215
beek a.l.van 100
|+12ia beerszonen 270
befo 136
begemann 111
bensdorp 341
.bergoss 160.5
'berkel pat. 173
berkel ct. 171.2
blydwill 100 48
blydw.1000 49 5
boerdruk 250
'0+5«'bols ƒ10 118
borswehry 185
borsweh.ct 171.2
bos.kalis 78
boz 370
of 10 s'braatbouw 190
brakke gr. 20
brerovastg. 209
brero vg ct 205
+2Sst brero vb 286
+25st brero vb.ct 283
,4° bührm.tett
bührm.t.ct
calvé
calvé nrc
calvé6cpr
calvé6pct
c.suiker
c.suikernm 397
c.suiker crt 360
M0%s cetecó 176
M0%s ceteco nrc 176
chamotte 137
chamotöpr 128
S+5s' cindu.key25 60
crane ned. 110
72
89*
215
100*
268
135
108.2
340
170b
173
173
47
49
243*
120
172.2*
77.5
370
190
340
172
119.5§
172*
42.2
42.2
683
728
131
131
360
205
273.5
271
42.6
42.6
716
132
132
360
209.2
205
271
268
42.5
42.5
715
176.5*
176.5*
132*
357
357
176*
176*
132b
59.1
111
3+Sst
crane n4cp
146
146
102.5
/4
deli-atjeh 103
deli-mij ƒ75 77.5
desseaux 66
dikkers 68
domus 290
dorp en co 157
,0st dr.ov ht 135
droge 149 149
duiker 76 75
65
67
283
166*
136
70/3 econosto 42 42.1 42
70/3.8+3>/s elsevier 368 370 366
70/3.8+3'/j elsevier crt 367.5 369.5 365
70/71 14 emba 135 132
709 enkes 110 108
70 f 16 enot
enot ct
70/0.5+2ist erdal
eurazhand
274.8 *-
264 264
163 166
7.25
350 350*
111 111.5 110*
105
28.5 28.2 28§
86.3
66.8 66.5
52.1 52.5 52.1
56 58
297 25*
25 25*
87 86
7014
70/12
7015
70 23
7010
70/1+5st
70/1 +5st
70 4.8+10st
70/71 13
65/66 10
70.2+5st
70 5+5st
7010
70/5
of 7ist
70 3.60
70 20
7010
h3lberg
hambro
hatéma tex
hat.5pr.wd
heliingm.
hero cons.
heybroek
hoeks.m.z.
holec
holl.beton
holl.bet.crt
homburg
hoogenb.
hoogenstr.
121.4
120.5
120.5
41.4
40.5
40.5
41.4
40.5
103.5
104.5
104.5
125
125§
125x
z
130
51.5
108.6
107
85
84
85*
84.5
84.5
1
157.5
159
157.5
972
97.2
245
240.5
167
165
165
168
168
167
531
525
122
117
117
62.5
64
64.3
61
63
62
62.2
61.6'
144
144
144
76
114
113.5
114
I362
365
365
168
169b
81
80
80
400
398
398
43.9
43.8
43.6
70 6
70 25
7010
70 14+5st
70 14+5st
70 7
7010
70 16
70 6
70 6
70/4.4+5%S
70 12+5st
70 12+5st
70/1,52+5s1
70/1.52+5st
70 22
7016
7016
70/2.8+4st
70/2.8+4st
70 7
6010
i 11
70 0 6+2'/, s
70 0.6+2'/»s
7015
70 7.8
665
7019
67/18
70 3.50
698
70 22
2?
70 8
70 38
70 12
inter.gew.b 250
invehtum 155
jéanheybr. 166 163
kemp.beg 223
keyhout 93
key.ht.cpr 204
kiene 129.5
kloos 175.7
70/6 of 3'/3s kluwer 81.5
70/1 2.6+4stkon.b'korf b 80.5
70/1 2.6+4SI idem ct 17.5
70 71 1.2 jdem6cpr 17
70 71 /1.2 idem 6 pet 170
k.alex.adam 103.5
k.ned.pap 27
k.ned.tex.u 84 8
koudijs 41
krasnap. 206
k.v.t. 92
k.v.t.prwd 92
kwatta 132
Iandré-glind133
leidse wol 245 5
69/70 8
70/3
69/70 11
69/70 7
8+Sst
70 7+5st
70/71.18'
70/16
70 16
67 3
2.50
70 8
70/8
70/3.2+4st
110
70/71 2.50
70 12
676
70 20+Sst
70 18+5st
56 6
70/4.20
70 4+5st
7018
70/0.9+5st
68 16
7014
lindetjacob
lindet.J.crt
lintbeheer
lijempf
lijm.gel.crt
lijm.gelrb
macintosh
maintz
ma'tubel
meneba
meesbouw
metaverpa
meteoor
molukse
mosa
mulder
mijnb.werk
naarden
naeff
nedap
nedrh.
ned.bontw.
173
205
5
49.5
98
90
78.8
120
48.3
181
75
264
320
21.5
59.5
80
250
587
'128
195.5
47.7
121.5
222
93
207*
129.2
174.2
78
17.4
17
108
28
84.8
41.3
215x
94
94
133
134.8
248.5
49.5
96.3
48.2
180
73*
264
320
56
83
250*
56.5
129
195b
48.5
121.5
222
93
208
173
77.5
107
84.5
41.3
215
94
249
202
ned.dagbl.u 113
113
ned.huistel
920
n.springst.
180
180*
nelle
272
270.5
270.5
nelle crt
271
265.5
netam
79
83
nieaf
67
70
i
nieaf crt
70
nierstrasz
109.5
108
109
nrd.eur.ht
159.5
157
158
n.holl.expl
100
1
id.6cpr
100
norit ƒ20
120.5
122
123
nutricia
329
325.1
326
nutricia vb
329
325.1
326
nyma
24
nyma crt
23
23.4
t
nijv.t.cate
67
67.8
ogem
67.5
68
67.2*
ogem nb
67.5
68
67.2*
orenstein
230
235
oving
172
165
oving crt
178
165
pakhoed
80
79.5
79.5
pakhoed c
80
79.5
79.5
palembang
76.5
76.5
76.5
palthe
78
79.5
79
parkhotel
450
philips
31.9
phil.gb crt
31
29.7
u—
pont.kon.ht 165
162
164
pont.h.6cpr
92
90.5
porcel.fles
131
pr&brandt
171
168
168
rademakers 118
116
115.5
r-eesink
83
reeuwljk
307
312
312
rei nevel d
80.5
88.5*
80.5*
rèinev.öpr
66
reinev.rbw
145
reiss.co
43.5
45*
rheln.kohl
465
riva
218
217.5
rlva crt
210
rohte jlsk
79
78.5
78.5
rommenh.
660.
655
ruhaak
177
177
rijnschelde 164
sanders
210
208
208
68 10
ver.touw 141.5
68 10
ver.touw.crt141.5
140
149
635
vezelverw 50
51
70/11
vihamij-butt 82
82
82
696
vredestein 380
696
vredest.ct 380
70 26
v.r.g.pap 462
450q
450
58 10
vulc.oord 86
87
87
61 7
waveren 49
49§
70 2.76of4s
Wegener a 65
70 2.76of4s
Wegener ct 67
66.5
70 4 of 4s
wereldhav 101
88.4d
88.4
70 3.60
wessanen 65
65.7
65.5
70/71 10
wessem 143
143
69/70 20
west.suiker 330
69/70 6
wyers 102
100.5*
99
69/70 6
wyers.crt 99.8
96.5
95
70 7
wijkheringa 71
71.7
70 6
zaalberg 69
70.2
MIJNBOUW EN PETR.
boeton
3.1 3.2
71 51
dordtp.ct
703 710
71 51
dordt.prct
730
gaboes
5.5
71 ƒ9.60
maxwell
132.5 133.2
71 143Vis
moeara
1735 1725b
71 1437is
moeara ct
900
71 /2306
id.opr.b
29100 29000
71 230.8
id 1/10opr
2910 2980§
71 246
id.lwbw
3050 3170
71 246
id.4wbw
2950 3000
71 ƒ49.20
id.1/20 4wb
625
sarakreek
19 20*
20b
70 29
70 9
70 9
7011
70 9
70 13
70 10
65 50st
70 15
70 15
68/912
69/70 7 1.60
7014
70/71 18
70 7
70 14
7014
70/71 5
568
70/4
701.75
70 7+3'/iSt
54 10
7012
70 7+5st
70 10.5+5st
70 9
70/18
6313
7010
69/70 6
70 5.43
70 5.43
!70 7
70 7
70 6
70 4
70 4
schev.expl. 14
schokbet. 158
schokbet.ct 151,
scholtcart 131
scholthon 485
schuitema 222
schuppen 229.5
schuttersv. 110
s.de wit 224
sdewitct 224
slmons emb 70
40
154
151
132b
48.5
soerabaja
stevin gr 60.t
stokvis 25 28
st.twenthe 93.?
tab.philips 55
tab.philëpr 87
tandj.priok 15.£
tech.mar 138
techn.unie 217
techn.u.wb 266
tilb.waterl.
tricotbest
tricot.b.ct
twentse kab 307
ubbink 102.5
udenhout 1025
unikap 114
unilever 118
unilevercrt 107.5
45.5
53
id.7cpr
id.ct 7cpr
id.6cpr
id.4cpr
id.gr.4cpr
151
.150.5
12
66/7 5
70/4
veneco
veneta
ver.glas
ver.glas.nb 107
v.h.schev.
ver.mach.
ver.n.kleer 51
ver.n.uitg.
101
70/1.40 ver.n.uitg.pr 18,
110.5
111
222
222
222
222
70
70
62
62
27.5
27
94.8
945*
55.1
135
136
186b
45.5b
303
308
103*
103
102.5
103*
113
114
106.6
106.8
95
82.3
82.3
52
52.7
261.5
132.5
132.5
70
152.5
152
109
109
77.2
78
50
101
101.5
18b
87
amst.b.mij
118.5
118
dutch.int.fd
104
103.5
eng.holl.1e
57
eng.holl.2e
54
i.k.a.
114
115
mijbeb
545
545
nefo
56
56b
obam
346
345.5
protector
104
104
rolinco6}cp
89
89*
uni.invest
60.8
unitas
73.5
75*
utilico
115.9
115.5
wabo
239
SCHEEPVAART
hillegersb. 220
holl.am.l.ct 80
houtvaart 186
oostzee 73
wijklijn n 215
zeeland 175
zeevaartmij 105
105b
CONVERTEERBARE OBLIGATIES
:.a.t. '89 akza4i| 74.75
:.a.t.'75 amalga 8} 104
ta.t. '88 amro 69 5} 99.25
1972-85 ball.ned.8} 103.9
t.a.t. '83 bergoss 6j 86.5
t.a.t. '72 berk.pat 5 94
t.a.t. '75 borsweh 3' 93.5
ta.t.'88 b.oz. 7 116
-breda orjb7 109
dr.overijs4j 96
elsevier 7 J 115
gelderzn 4j 86.8
1972--90 geld.tiel 8} 97.5
t.a.t. '88 gist.broc 5j 79
•a t. "72 grasso 5j 89.5
t.a.t. '84 grinten 6} 90
1972-'79 hagem717jl01
ta.t. 76 holec69 7} 105
1973-'89 homburg 8 101
74.9
105
93.6
93.5
115
109
96.6
116.6
86.8
97
80
90
91.5
101.5
hoogov 5i 72
ihc.holl 7} 136
indola 5$ 83.1 83.1
interlas6} 106.5
inventum 5 80
kempbeg4j 92
kluwer 6 j 115
klm68 5j 77.5
meelfabrö} 91.5 92
meteoor 5 J 154.5 154.5
nederh.5 87.2 87.5
n.d.u. 6} 90.2
n.m.b. 6$ 100.9 101
73
138
115
101.5
138.5
1973-'86
.a.t. 2007
.a.t. 2007
t.a.t. '79
t.a.t. 75
t.a.t. '76
t.a.t. '76
t.a.t. '74
i973-'85
t.a.t. 73
t.a.t. 74
t.a.t. '74
t.a.t. '84
t.a.t. '72
philips 65
philips 4j
prst&br 7
rolin.kl 6}
rolin.gr 6}
ruhaak 4
ruhaak u.g.
schokbet.3
schuitem.7
stokvis 4j
tilb.wat 5}
uterm. 7}
ver.glas 7
ver.mach 6;
vihamij 6
vih.butt 8}
wyers 6}
ENIGDE STATEN
Industr.
45.25
45
45
liral.crp
14.5
14.2
14.2b
ed.
16.5
16.5
t—
una
29.6
31
31.1
gh.ludl
15
15.5
15.5
gh.pow
20
20.5
id.chem
25.2
25.4
25.4
brands
36
—f
iroadc
58.5
58
can
30.5
30
30.1
cryst.s
18.25
18.25
18.25
cyan
29
27.25
27.25
home
76.5
86.5
76.5
metal
24.5
24
motors
6.55
6.7
67
photoc
9.75
9.5
smelt
15.5
1
smelt 10
16
15.85
k—
stand
13
13
13
tel.t
39.75
39.75
39.4
tel.h 1
38.2-5
tel.h 10
39.75
39.75
39.4
>ex
13.25
73.05
13.05
Bted
34.25
34
34
conda
11.5
11.6
11.75
ans.l.gas
19.75
2025
10.25
icosteel
15
15.5
15.8
'land oil
18.75
19.5b
his.top
26.25
25.75
nt.richf
58
57.25
-ohio.r
6.6
Iohio4pr
19
fuk.cig
10 25
10.25
■interc.
13.75
13 25
idix.crp
33
37
lehem
21.6
21.3
213
85 ing
14.5 14.5
gel
1
)gs5
1.9
lington
29
roughs
125
125.9
anese
66
64.5
roerp
'dbourn
12.2
3.2
12.2
3.3
esap.oh.r
53.75
53.75
Ic.milw
8.75
k-mSnr
23 75
chrysler 25.1
citiesserv 1 39.5
citiesservlO 38
Colgate
eolt.ind
columbgas 29.5
comm.edis 33.6 33.1
cons.ed. 24.4 24.5
cons.n.gas 26.2 25.8
cont.can 27.7 24
26§
37.5
37.5
47.25 49.05 49.05
49 45 42
30.5 30.5
33.1
24.5
cont.motors
cont.oil
cont.teleph
controldata
c.p.c.lnt
curt.wright
curt.wr.cl.a
dart
delmonte
dow.chem
dupont1
dupont10
eastern alrl
oesim.kod.
elpaso ng
elpaso 10
equltable.g
f.a.s.lnt.
fad.pac.el
first.n.city
florida pow
fluor crp
ford.mot 1
ford.mot 10
fruehauf
gen.a.trans
gen.cable
gen.slgar
gen.electric
gen.foods
gen.motors
gen.publ.ut
gen.tel.el
getty oil
gillette
gimbel br
goodyear
grace
areatnorth
17.5
24.5
25.5
20
21
21
41
40.5
28.5
28.5
10.25
10.25
10.25
25
41
41
23
23
63.2
63.8D
63.8
131.5
132
131
131
16.8
16.55
80
81.4
81 4
16.25
14.75
14.75
14.75
30.5
30.25
3.5
15.9
15.8
81
81
81
39.65
39.65B
22.15
22.15
22.15
64.5
61
61.5
61.5
31.5
32
32
45
44.5
44.5
15
15
20.25
21.25
103.75
01.5
101.5
62.5
63.5
63.3
71
70.5
70.2
20.2
27
27.9
27.9
71.75
70
70
35.5
36
28.25
28.5
28.5
27.75
27.75
28
27.25
27.25
42.
r—i
gulf oil
heller
illinoisc.ind
ir.silco
int.bus.m
int.flav.fr
int.harvest
int.paper
int.tel&tel
int.util.
joneslaugh
kansaspow
kennecott
k raft co
kroger
ieasco
lehigh.coal
libby
llng.t.2
Iing.t10
ling.-t.cpr
litton.lnd
lockheed
lone.st.cem
louisvill.nr
marhall.fid
martin.mar
may.dept.st
m.c.a.inc
mcd.dougl.
merek
minnesota
mobil oil
monsanto
montg.ward
nat.biscuit
nat.can
nat.cashreg
nat.distil.
nat.fuel.gas
nat.gyps
nat.steel
nattea
nlag.moh
nl.indust,
I norfolk.w.
18.2
18.5
18.5
25
25.75
25
25.6
25.6
31
31
15
16.5
285
286
66.4
66.5
66.5
24
24
24
28.75
28.5'
45
457
45.7
37
37
37
11
11.25
11.25
22.8
20.7
20.1
38.75
39.5
38.75
26.8
27.3
27.2
18
18
17.75
1.1
1.25
1.25
6.25
6.35
6.35
9.25
8.75
23
22.25
20.5
20.05
8.5
8.4
22.25
22.5
22.5
130
31.45
31.75
16.5
16.95
43.5
43.5
21.25
20.8
20.8
25.5
25
105.1
103.75
103.75
110.5
110.5
110.5
45.1
48.5
42.5
42b
49
48.75
47.75
46.5
15
15.9
26
25.9
25.6
12.8
12.75
12.25
21.2
19
18.75
18.75
36
34.7
11.6
11.3
13.5
13.2
69
13.1
69
1.
n.a.philipe
nrtham.rock
north.illin.g
occidental
olin.corp
pac.gas
pac.light
penn.centr
peoples gas
pepsico
phel.dodge
phil. morris
phill. petrol
polaroid
proc.gamb
pub.serv.el
rca corp 30
repub.8teel 18.1 19
revere.copp 12
50.3
14
reynolds
schaefer
sears roeb 85
shell oil 39.5
south.cy 18
south.nat.g 43.5
south.pac 34
south.pacIO 38.25 38
south.rail
south.rIO
sperry.rand
stand.brS
stand.br10
stand.o.cal
st.n.Jers4
st.n.jerslO
sterling.dr
stud.worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas.instr
texas util.
toledo ed
transam.crp
u.a.l.inc.
83.25
75
37
46.75
63.25
24.5
23.5
24.9
24.9
11.9
17
17
27.2
20.1
20.1
4.85
4.85
56.25
56
27B
59.25
27.35
89
89
23.3
-
41.25
30.75
30.75
19
19.2
11.5
14
-
39.1
39.05
18
18
38
23.25
23.25
38.25
49.5
49.75b
63.6
41
41.75
37.75
37.75
49.1
49.1
39
39
30 5
57
57
30
93 5d
55*
27.4
27.4
15.7
15.7
36.75
k—
union pac
uniroyal
unit.aircr
west.banc
west.union
westingh.
woolworth
wrigley
CANADA
alcan.al
asbestos
can.brew
can.pac
can.pac.4pr
cominco
cons.bath
dom.steel.c
domtar
gulf.oil.can
gunnar
hiram walk
hunter d10
hunter d100
husky oil
i.a.c.
imperial oil
int.nat.gas
int.nickel
inter.p.line
inv.prop.
i.o.s.man
i.o.s.curlO
i.o.s.cur50
i.o.s.cur100
macmillan
massey farg
peruv.inv./
peruv.50
shell can2
shell can10
steep rock
97
98
95.4
95.4*
95.4*
78
78.5*
78.75
83^5
-
-•
117.5
117
117.5
J 95
95b
}110
110X
93.5
93.5
93
93
112.75
105
106
106
89.5
89.5
85
85*
-
100'5
100.5
87.1
87*
38
37.6
16.15
16.25
48.8
48.7
48.7
18.25
18
26
26.25
10.4
104
24
24
24.5
t—
67.25
67.2b
30.5
30.25
30.25
373
36.25
36.25
80.1
81
81
41.55
42
41.75
185.5
Depotfracties, participaties, belegg.mijen
300
747
VASTGOEDFONDSEN
nederland 515 512
MET MOG. HYP.
b.bel.vastg. 131
id.}d71 127
breevast67 111.5 112
AAND. BELEGG.MIJEN
SURINAME EN ANTILLEN
int.techn. 10.8 10.8
lev.cap.h. 16.9 16.9
pac.seab 18.9 18.9
tokyo cap. 17.4 17.3
DUITSLAND
adiropa 1 43
adiropa 5 218
adiropa 10 436
286 252d
concentra 240 241
europa 1 41.9 37.6d
europa 10 419 376d
32.5
30
74
415
fondak
fondis
fondra
tresora
unifonds5 115 104d
unifonds20 460 416d
ENGELAND
save a pr 325
idemgr 810
FRANKRIJK
france inv. 72
LUXEMBURG
eurinvest 1 58
58
290
eurinvest 5 290
eurinvest25 1450 1450
eurunion 1 120.8 120.6
eurunlonIO 1208 1206
financ.un 10307 303
interitalia 360 355
u.s.trust 11.1 11.2
valeurop 1 63.2 63.0
90
33
39
56
valeurop 10 632 638
valeurop 251580 1595
ZWITSERLAND
universal 1 90
univers.10 900 900
ZUID-AFRIKA
am.s.afr.lnv 33
AUSTRALIË
i.p.c.austr. 300 310
CANADA
can.inv.fd 3.9
canafund 56
nat.res.gf 5.5
VERENIGDE STATEN
abacus
col.growth
div.trust
dreyfus.fd
dreyfus.10
fidelity.fd
fid.cap.fd
fid.tr.fd
invest.mut
japan fund
lehman
madison
manhattan
massachus
oppenh.fd
philad.fd
sigma.inv
steadman
techn.fd
unit.corp
value.line
wellington
Obligaties
SURINAME EN ANTILLEN
tyco int.5 42
BANK,- KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8} i101 101
abn 70 8 100.4 100.4
abn k.o. 8 99.8 99.7
abn sp 67 129.5 129.5
abn sp 68 122.5 122.5
abn sp 69 116.8 116.8
abnsp70 111 111
abn sp7l/76103.5 103.5
abn sp71/77 101.6 101.5
13.25
6.2
6.2
5.1
5.1
1.6
1.6
16.2
15.8
5.1
5.1
12
11.25
11.1
11.1
14.1
14.1
12
12
22.5
22.5
6.95
7
8.5
87
14.7
15
14
13.75
4.15
4.25
11.7
12
7.2
7.2
15.75
8.5
8.5
2.9
2.9
6.25
6.2
6.5
4.65
4.65
8.7
bngsp59e 142.5
bng 62 1 sp 144.2
bng 62 2 sp 120
bng 62 3 sp 132.2
bng 64 sp 144
bng65sp 137.2
bng 66 1 sp 138.7
bng 66 2 sp 138
bng 66 3 sp 134
bng 67 sp 1
bng 67 sp 2
bng 67 sp 3
bng 67 sp 4
bng 67 sp 5
bng 67 sp 6
bng 1 sp 68
bng 2 sp 68
bng 3 sp 68
bng 4 sp 68
bng 5 sp 68
bng 4 sp 69
bng 5 sp 69
bec.fin68 7
co.c.b71 7;
expfin66 7
expfin71 7
expfin58 5
expfin58 5
expfin57 5
expfin58 5
fr.hol.bk.5j
fr.hol.bk.3j
142*
144.2
120b
132.2
144
137.1
138.7
138.1
134.3
adm.w51 2} 64.5 64
adm.g512i 61.1
adm.56 1 2} 64.1 64.1
adm 56 2 2 72.2 72.1
adm.56 3 2 71.5 71.1
adm.59 2j 65.6 66 1
b.l.g.69 5 96 4 95.9
breda 54 2} 66 4 64
dordr.56 2} 60.05 61.1
125.5 125.5
125 125.5
123.6 123.6
122.8 122.8'
122.4 122.5
120 120x
120.8 120.?
116.4 116.4
117.8 117.8
114.2 114.6
119 119 x
115 115x
120.2 120
95
97.25 97.25
100.1
eindh54k2j 65
eindh54 g2j 64
ensch54k2j 63.9
ensch54g2J 65
sgra52 1 2} 75.05 75'
sgra52 2 2} 75.9
ned.r.kr2}
65
66.9
■J ]20.9 rdam52 1 2J 80.15 78.6
rdam52 2 2} 75.05 75.05
rdam57 2 J 73.8 72
utr.52 k 2 J 108 110
utr.52 g 2 93
z holl.57 2J 74.1 74
z.holl.59 2} 74.95 74.95
LUCHT- EN SCHEEPV.
klm 68 7 91.3 91.2
klm 60 5 94.05
klm 59 4 J 89.5
klm 62 41 97.7 97.7
ommeren5j 145
Actieve obligaties
NEDERLAND
99.7
97.4
97.2
97.5
97
86.5
76
97.3
76b
alg.mijliq5
1.5
alg.mijliq4} 0.5
amro k.o 7 J
autofin64 6
autofin63 5
autofin 4 J
103.7
103.6
100.6
100.3
100.7
100.3
99.25
99.1
98.3
86
98.2
80
92
82.5
84
86.5
81
84
100.2
100.2
98
98.2
102.5
102
92
bk.m&h8
bk.m&h7}
bng 70
bng57 100 6 92
bng57 500 6 94
bng52 2 A\ 81.5
bng sp 52 202 202b
bng sp 58k 164.2 164.2b
bng sp 58g 164.2 164 2b
bng sp 59c 157 157b
bng sp 59d 144 144b
gem.adm3i 78 78
gem.cred.3 84.9
gr.i.cr.66 7l 98.8 98.2
gr.i.cr.687? 93 93
gr.i.cr.65 5j 83 83b
gr,i.cr.58 5l 83.5 83.5
gr i.cr.64 5} 85 85
gr.i.cr.52 5 90.5 90.5b
gr.i.cr.59 5 85.5 85.5b
gr.i.cr.63 4 J 79.5
gr.l.cr.53 4} 89
gr.i.cr.56 4} 91 91.3*
gr.i.cr.54 4 85.5 85.5
gr.i.cr.55 3j 78.5
gr.i.cr.56 3Ï 90
haba 55 4 J 79
haba 56 4} 79
ika.w.obl. 86 86
lease 71 8 99.7 97.25
mavic 56 4 J 83
mav.55/6 4 80
m&h inv.5 80.5
m&h inv.4 74
midl.cr62 4l 98.7 98.7
n.m.kr.66 7 98 97,9
n.m.kr66 6j 98.2 98.2
n.m.kr66 61 97.9 98.2
n.m.kr65 5j 91.5 91.5
nat.borg 4j 83
natborg 4 64.6
nat.cred 3} 72
nat.inv70 8j 102 101.4
nat.inv.71 8 99.9
nat.inv69 7l 94.5
nat.inv65 52 93.3
nat.inv58 4 j 85.5 86
n.cr.bk.8l 100.7 101
n.m.b.8j 101.1 100.5
n.m.b.70 8 100 99.9
n.m.b.71 8 99.5 99.8
nd.ontw.8j 102.8
nd.ontw66 7 93.5 94
nd.ontw64 6 88 88
nd.wat.8j, 102.1 102
nd.wat.8 99.8 99.8
rijnl.d71 8j 98.45 98.45
rijnl.dis.64 5 79.75
voorsch62 5 78
voorsch.4j 79
PREMIELENINGEN
alkmaar 2J 60.05 60.95,
adm.ca33 3 127.4 128.9
adm.ca gr 3 117.75
53-93 3j
grootb. 3 J
47-87 3
51-76 3
53-83 3
56-86 3
48-98 3
48-98b.ct3-i
50-90 31
54-94 31
55-95 1 31
ic rt -zl
37-81 3 87.5 87.5
46-82 grb.3 86.6 86.5
47-76 3 83.3 83
grootb 2j 40.4
37-74nl37a3 94.5 94.4
46-82 gb. 3 80.8
BANK NED. GEMEENTE
103.9
105.7 105.7
106 105.9
103.3 103.4
103.7 103.7
102.8 102.8
102.8 102.8
101.8 101.6
102.3 102
101.6 101.6
101.55101.35
101.2 101
101.45101.25
101.5 01.35
101.2 101
100.9 100.5
99.8 97.7
52-74 10
70-90 8 J
70-95 8 J
70-85 8 J
70-95 8 J
70-78 1 8-
70-78 2 8;
70-85 81
70-96 81
71-96 81
69-76 8
69-94 1 8
69-94 2 8
70-76 8
71-968
70-79 7 J
71-96 7|
69-94 1-3 7J
69-94 2 7J
71-96 71
71-79 7J
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 62
68-93 6 i
67-92 1 6)
67-92 2 6 J
67-93 3 61
68-93 1 6}
68-93 2 61
68-93 3 64
66-91 61
67-92 61
57-82 gr 6
65-90 1 6
65-90 2 J
59-83 5j
64-89 5J
65-90 1 5 J
65-90 2 54
65-90 51
53-83 51
64-89 51
65-90 5j
59-88 5
64-89 1 5
64-89 2 5
58-88 4J
98.9
99.1 99
99 98.9
97.65 97.4
96.4 96.4
94.7 94.5
S4.7 94.5
94.7 94.5
94.5 94.35
92.7 92.6
92.2 91.9
90.8
90.4
90.4
90.4
90.4
90
91.3
88.7
93.9
89.7
89.5
94.3
88 8
88.5
88.3
87.4
90.9
86.1
85.8
85.7
85.3
85.1
84.2
90.6
90.3
90.2
90.1
90.1
89.8
91.1
88.5
93.6
89.5
87.3
87.4
90.7
86
85.5
85.6
85
84.9
58/59 89 41 83.4
59-89 2 4 J 83.5
59-84 1 3 4 j 86.4
60-85 1 2 4 j 85.8
60-85 3 5 4 j 85.5
62-92 1 3 4} 80.2
62-93 4 4l 79.9
52-92 1 41 80.45
52-82 1 3 41 87.4
52-77won4i 93.7
56-86 1 2 41 83.7
60-86 4j 85
61-86 41 84.3
63-93 1 41 77.8
63-93 2 3 4J 77 4
61-914
47-77 31
54-93 1 3}
54/55-94 31 74
55-96 2 3 J 71.6
56-86 3J
54-94 1 31
54-94 2 3 31 73.5 73.5
79.6
91.5
70
84.5
54-95 4 31
55-85 31
71
82.5
Niet actieve
obligaties
staatsleningen nederl.
71/96100 8 100 100.3
70/851 100 8 100.7 100.8
70/85 2 100 8 101.2 100.7
70/85 3 100 8 99.9 99.9
69/76100 8 101 101
16
16
30.75
30.5
43.8
43.3
43.3
34
5.8
5.85
59
56.25
56.5B
155
-
19.6
19.3
6.75
7.75
6.75
9.4
9.5
9.5
23.5
23.5
1.75
1.8
36.5
37.25
10.7
10.5
10.5
10.7
10.5
10.5
15
14.9
14.9
18.2
18.2
28.2
27
27
11.5
11.4
26.75
26.55
26.25
26.5
26.5
3.2
2.5
0.7
0.7
0.7
21.8
22
9
9.2
9.2
0.4
0.5
32.6
32.9
32.9
32.85
33.15
33.15
2
*-»
nederl. indië
n.i.37a500 3 94.4
nederl. antillen
n.d.ant.71 7j 98.5
ned.ant.62 4j 82.7
ned.ant.59 4j 92
ned.ant.67 6j 89.5
prov. en gemeenten
a'dam59 4j
a'dam47g 3j
a'dam48g 3[
s-gr51 1-2 3} 73
gron51 1
51 gr 4
noordh&
noordh38 3 3 95
r'dam65 5j
r'dam37 1-3
rdam37 4 3:
r'dam37 6 3
sassenh 4}
weesp 4}
zaltb. 4}
z.hol!52 4j
fr.gr,m.8j
fr.gr.70 8}
fr.gr. 71 8
fr.gr.d.7}
fr.gr.c.7j
fr.gr.a.7
fr.gr.q1 7
fr.gr.q2 7
fr.gr.kl 6j
fr.gr.k2 6j
fr.gr.k3 6J
fr.gr.j.6}
fr.gr.dw.6
fr.gr.dw.n6
fr.gr.s 6
fr.gr.n.5}
fr.gr.l.5i
fr.gr. f5
fr.gr.xxa4j
fr.gr.du.4j
fr.gr.z.4 J
fr.gr.y.4}
fr.gr.dt.4
fr.gr.deve.3j
fr.gr.dava 3
fr. gr.de vc3
jraiffeis 8
tilb.dl 6;
iwestl.dz.8
iwestl.az.7
westl.rn.6j
wfistl.ql 6J
Iwestl.q2 6j
Iwestl.bl 6J
80.2
79.5
91.1
91.1
91.5
91
73
73
82.65
85.05
80.2
74
82.9
81.65
95
88
)J 93
97.5
88
93
76
77
78.5
77.6
854
85.5
85
855
85.6
88-
85.05
88
ederl.
102.9
102.5
102.5
102.8
99
992
94
93.75
92
92
92.5
92
98.2
98.1
97.8
97.7
97.6
97.6
97 2
9/.2
97 1
97.J
97.5
97 5
92
92*
d 7.1
87.1
86.5
87
83
83*
84
82.25
80
80b
80.6
81*
80.5
80.5*
78.25
78.25
76.8
77
93.5
84
70 25
71*
72
71
99.75
998
92
92 1
89.5
895
925
92.5
97
97.1
97.2
97.2
westl.x.6
86.3
86.9
westl.s.5
westl.v.4j
westl.e.4j
80
80
80.5
85.5
80.5
85.5
westl.t.4j
78.6
78.6
westl.j.4l
78
78*
westl.h.3j
65.6
65.25
westl.no.3l
67.5
68
wstl.r i69 7
98
98
wstl.u.8j
03.8
103.6
wstl.u70-1 8}
101.5
101.5b
wstl.u70-2 8ï
101.6
101.6
wstl.u70-3 82
101.5
101.5
wstl.u70 8j
00.5
100.4
wstl.u 71 8
98.5
98.5b
wstl.u 71 7j
96
96.9
wstl.u.r.i8V8
100.9
100.55
handel, ind. en div
akzo kl.4j
86.8
86.8
akzo gr.4i
88.1
88.5
akzo zout 6
93
92.8
amstelbr.5
94
94.3
batenb.4}
90
90b
blauwh.7j
96
96x
blauwh.6j
88.1
88.1
blauwh.5j
91
91b
blauwh.4j
88.1
88.1
blyd.w.63 5
74.5
74.5
blyd.w.54 4
78
78
blyd.w.55 3f
74
74.5
boz.71 8}
100.5
100.4
boz. 71 81
100.1
100.2*
boz. 64 5 j
84.5
84.5
brero.vg65 6
86.5
86.5*
brero.vg63 5
73
73b
brero.vb66 7ï 95
95
br.petr.66 7j
98.6
98.2
br.petr.65 6
92.25 92.3
coop.ned.7
101
101
cooD.boer.5
82
82
c.m.c.66 7j}
99.7
99.6
c.m.c.67 6i
95
95
c.m.c.60 4}
92
92
c.m.c.rsj64
138
138
c.m.c.rsp65
133
133b
crane 5}
76.5
76.5
dr.ov.hout 4
90.5
90.5
duyvis 4j
94.5
94.5b
elm.dordt3j
90.7
90.7
elsev.71 8
98.9
98.9
giessen 5
91.5
91.5
gruyter 5
93
92.8*
heinek.7
94
94
hoogov.6}
92.5
92.5
indola 5j
91.8
91.8
indola 5l
99
99
indola 4j
93
93
j.heybroek 5
90
91b
kon.adam 5
81.7
81.7
kon.n.pap 3j
89.5
89
koudijs 4j
88.2
88.5
lind.jacob 5
87.7
87.7
lijm delft 4j
87
87b
meesbouw 4
86
86b
nat.gr.42 3 3
60.6
62b
ngu70/77 8j
102.5
101.8
ngu70/85 81
102.6
102.2
ngu70/85 8J
102.2
102
ngu71/86 8
100.6
100
n.gasu 69 7j
97.7
97
n.gasu 66 7 j
95.5
95.3
n.gasu 66 6?
92.9
92.9
n.gasu 68 6J
89.5
89.5
n.gasu 5j
92.6
924
n.staatsm 6j
88.7=
88.75b
nyma 4
85
87
pakhoed 8j
103.4
103.4
pakhoed 7
91.9
91.7
peek cl 8
95.5
94.5*
peek&c! 7}
92
91
phil 51 g 4
79.5
79.6
phil 48 3j
96
96b
pegem 57 6
88.5
88.1
pegem 58 5}
88.5
88.1
pegem 58 5
85
85x
pegem 52 4}
100
100x
pegus 57 6
98.5
988
p.g.e.m 57 6
91.5
91.5
p g.e.m 64 6
88.1
88.5
p g.e.m 59 4}
84.7
84*
p gem 62 4
80
80b
reinev 7}
93.7
93.5
rtd-a.-pijpl 7
98.7
98.25
rtd-r.pijpl 6j
89.1
89.9
rtd-r.pijpl 4j
89.5
89x
rijn sch 7Vs
87.4J
87.5
sch.hon 65 5j
89.5
sch.hon 5}
97.2
sch.hon 4 J
95
sch.hon 61 4i
91.8
sch.hon 63 4}
88
shv 8j
102.4
smit n 62 4l
88.8
smit n 56 3}
8/.1
sp. twente 4}
88.2
unilever 8
100.8
unilever 6
88.4
ver.glas 5
89.5
ver.eff.h 3}
100
v.mach69 7'/8
85.5
v.mach58 5
893
v.mach62 5
85.8
vries-ljz 62 5
87.5
vromenp6
87.25 87.25
89.5
97.2b
88.6
87.1
88.2
100b
85.3
89.3
85.7
vr.hof66 7
90.8
92
w.arntz 6
81
81b
z.e.g.am71 9
102.8
102.1
z.e.g.am68 7-
89.5
89
z.e.g.am67 7,
86.5
86.3
zvadam3j
67
68
zv.zwo.71-8}
98.5
99.5
zv.zwo.64 6
82.6
82.8
z.st.ensch8j
96.8
96
zonnegl.8J
98.6
98.6
zormegl.7j
90.2
90.2
gezondheidszorg enz.
aeneas 7}
ant.sn 5
august 9}
august 6
bartim 71 83
bertilla 9j
bonifat 7}
bronovo 7}
bronovo 6}
canis 6
carolus zh 7}
chr.verpl.z 7j
chr.z.v. 5
c.j.deo 66 7}
corn.st7}
cruquius5}
diac.ir
diac.ir
diac.u
dorp 67 7
elisab 7}
eudokia 5
eugeria 7
gh. tilb 71 8j
hr.loo 57 5
hr.loo 38 3j
hr.loo 51 3J
hp.zk.utr.8j
hp.zk.utr.7j
hp.zk.utr.7}
los.venlo 9}
joz dev 4}
joz.doet. 9
losserh. 8}
losserh. 8
losserh. 7
Aandelen binnenland
hyp.bk. buitenl
nw.pac.be 115
n.west.p. 2 100
duo 00-c
s zh 83
s zh 7}
ïp66 7 J
maas
maas
mroep66
mroep64 6
maria.st.6}
oogl.69 8j
ope.dei 7j
parkhuis 9;
parkhuis 8:
d.c.dordt9
p.c.dordt 8:
p.c.dordt 8
p.c.dordt 7}
p.z.dra 9j
p.z.dra 8J
p.z.dra.8l
p.z.dra. 7j
p.z.bosch8}
riac.inr 9
riac.lnr 8j
rich.hoogl 9
91.5
91.5b
75
75*
107.5
107
80
80.1
99
107
99
92.5
91x
83
84
86.5
86.2
88.2
88.2
90.2
90.5
79
79
88.5
88.2
90.1
90.1
77
77
99
90.5
99
90.5
100
99
87
87
87/1
87.1
77
76.5
86.7
87*
99
99.7
81
81
90
90b
84
84b
96.9
96.5
90
90.3
87.1
88
100.5
100
108
108.5
78
79
103
102.1
99
95
94.5
90.2
90.5
91
91
107.5
108
81
80.1
100.5
100
87
86.7
90
89.6
83.5
82.6
83.5
84.5
100.
100
101.5
1013
87
87.1
104.5
104
104.5
103.5
99
98.5
94
94.3
90.2
90.2
106.5
107b
101
101
100
99
92
99
92b
99
102.5
102.5
100.3
100.3
102.5
102 5
99.2
99.5b
81
81b
spoor- en tramwegen
ned. sp.70 8j 102.5 102.5
ned.sp.57 4j 88.7 89
ned.sp.55 3} 92.4 93.2
Internationale
en buitenlandse
leningen
int instellingen
eurinv71 7j
eurinv68 6J
eurinv64 5j
eurinv65 5j
eurinv 4j
eurinv 4j
inter.am 8
inter.am 7
int.bk71
int.bk68
int.bk62 4,
Int.bk55 3;
k.s.g.64 5;
k.s.g.65 5;
k.s.g.62 4
k.s.g.61 4;
belgië
belgië 61 4j
belgië 54 3]
belg. 55 3j
belg.petr.r5
brasserie 4
cockerill 4
oetr.fina k7 J
oetr.fina 97 J
sambre.m 4
wag.lits 4j
wag. I its 4
denemarken
09 kr.gr.3j
scheepshyp.bank
sch.nederl. 136
cultures
amst.rub.ct
h v.a. ct
java.cult.ct
ngombezi
pas.nangka
serbadjadi
Aandelen buitenland
97.75
97.5
91
91.5b
86.5
86
83.5
83.25b
84.5
84.5
88
87.5x
98.8
98.5
91
91.1
100.8
100.8
91
91.5
80.5
80.5
95
89
95
88.8
88.6
86.1
88.b
86.1
86.5
86.2
,saar62 4}
allied br. 7
fund I cct 4
warl ctct3}
reed.int.5}
frankrijk
cère 4}
c.f.petr.5
marokk.sp.5
pipe.line 5
italië
enel.eur 6
noorwegen
noorw.55 4j
n.hydro 4
opp.kr.62 5j
oslo 61 5
zuid-afrika
un.z.afr.55 4 92
canada
can.pac.$4
;can.pac.£4
ver. staten
icentr.mj.3l
ny.centr.4^
87
87
80.5
80
80.6
79.75
93.5
935
73.5
71.6
101.1
102.1
104
104
88
87.5
93.5
936
94.5
94.5
32.1
32.6
86.5
87*
75
75b
106.8
106.5
92.5
92.5
38.5
38
91.3
91.3
98.25
98b
93
91.5
180
180
87.75
87.25
92
92b
92.2
68
92 1
68
87
87.5
113x
98x
35.5
35.5
61
59
0.10
0.1
84
85*
76
76*
26
26
28
25
antillen
120
121
111
112b
belgië
cock-ougr.
61
58
gevaert
112
110
solvay
160
160
un.min. 1/10
90
92
un.mln. 1
900
910
denemarken
burmeist&w
duitsland
bad.an dus
engeland
imp.chem.l,
rank.org.
rio tinto' 175
tanganyika 127
228 225
3000 3000b
172
128
zuid-afrika
sub.fllgel rIO 62
indonesië
aime
japan
kanegafuchi
komatsu
pioneer 10
sanyo 10
sanyo 100
Sony crp
4.10 4.1
4 4
21 21
10.30 11
10.30 11
14.90 14.9
Voorlopig genoteerde
fondsen
aandelen
r.-sch-verol 161
162*
99.35 99.3
100.4 100
100.1
.5
41.5
41
40
40.2
27
26
9.5
9.3
11
11b
11
11b
10
10
obligaties
brit.petr 8
coudew 8j
hoog71/86 8 100
jansgh71-2 8j 98.5
ngu 72/87 8 100.6 100.4
rich hoogl8j 100 100
shell fin 81 101.5 101.5
slav.enb ko 8 98.6 99
Claims, scrips en
"'tockdividcnden
dow chem
112
111
mtb.ndsm
245
246b
pye hold
117
106
rio tinto z
153
153
prolongatie
6
6
