VAN AMSTERDAM
s
erkf
leis
VRIJDAG 29 OKTOBER 1971
VE AANDE'JEN
W
ak"/o 20
a'ogem. bank nederl
•'/rnsterd.rotterd. bank f 20
amsterd. rubber
•dell-mij cert, 75
dordtse petr. mij
dordtse petr. mij 7% pr.
D+ifri» heineken's bel en beh. a ƒ25
1+lfJM heineken's bierbrouwerijf25
holland-amerika lijn
hoogovens n.r.cert 20
h.v.a.-maatschappijen
kon. luchtvaart mij
kon.ned.petrol.mij 20
kon.ned.stoomb.mij natbez.
nat. nederl. eert. ƒ10
ommeren (v) n.r.cert
2'/*st philips' gloeilamp, g.b. ƒ10
2}st robeco (rott.bel.cons.) 50
tO%st rolinco 50
scheepvaart unie ned. 50
unilever eert. 20
claims, scrips en stockdiv.
amro 8}%
philips' gloeil. g.b. 27/»%
rolinco. st. 10%
koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhandel
Ie fondaen die tot notering zijn gekomen. Indien In de 2de periode een notering Is tot stand geko-
deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred- en verz.wezen: hyp.banken
Vorige k.
Openingsk. Later gedane koe
60.2
60.6
60.5*
0.6
0.5 i
259
257
256.5
57.1
56.8*
57*
7 2
7.3
37*
37*
80.7
80.5
80.3
0.5
0.4
778
*/87
785
2.0
776
735
783
199.5
196
196.4
6.0
5.8 l
210
206
206.5
6.8
6.2 I
85.5
85.8
85.8
57.5
57.7
57.9
7.7
7.6
61.3
61.2
111.5
110.1
110.1
0.2
03
124.5*
125.8
125.7
6.0'
5.8
104
105.5
105.8
5.5
5.3
57.4
57.2
57.3
7.4
7.2
256§
256.5
256
6.5
6.0
31.7*
31.9*
31.9
20§ 1.9
214.6
215
214.9
5.0
4.8*
151 1
151.5
151.15
1.4
61
61.5
61.1
1.0
103.8
105
104.8
4.7
4.6
4.75
4.75
1.05
1.05
15.43
15.45
0.2 0.1
5.6* 5.8§ 5.6 5.5* 5.3 5.0 4.8
6.0 6.2* 6.5§
7.2* 7.3 7.4 7.3 7.5
6.2 6.3 6.2 6.0 6.2 6.3
4.6 4.5 4.7 4.6 4.5* 4.7 4.6
4.2 4.3 4.2 4.1 3.9 3.8 3.9
Laatste k.
60.2
256
57.2
80.9
781
780.5
196.3
206.2
85.5
57
61.3
110*
124.7
106
57.4
255.5
31.7
2146
151.5
61.3
104§
Ned.; handel. Industrie en diversen; m/nbouw en petr. en scheepv.; Canada en.de Ver. St.: verder;
conv. obllg. Verklaring der tekens: d ex dlv.; c ex claim; gedaan en bieden; x laten;
gedaan en laten; b bieden; notering In guldens; s ex splitsing; st a eX stock.
DELEN
KREDIET- EN VERZ. WEZEN
+2Ss amev 20 87.5 86.2
amfas 20 70 66
ass.str'dam 67.3 66.5
bk&ass.ass. 122.8 122.8
70/3.8+3'/i elsevier ert 340
70/71 14
70 9
70/16
90
53.7 54
116.7 117.9
60
63 63
285 283*
670
37.4 37.3
105.5 105.8
i cultuurbk
P delta-lloyd
p6* e.n.nillmij
kas-assoc.
$2 kas-ass.crt
mendes g
P nat.inv.bk
pt ned.cr.bk. 37.4 37.3 37.3
n.midd.bk. 105.5 105.8 105.8
rott.disc5cp 125
P» slavenb.a 228.5 228 227
Nt slavenb.ct 228.5 228 227
dtheekbanken nederland
fr.gr.hyp. 446 8446
westl.-utr. 240 240
Del industrie en diversen
enot
enot ct
70/0.5+21st erdal
556
70 8
67 7
677
70 3.67
70 34
70 6.00
69/9
70 2.40
70 2.40
686
210*
L2ia a.c.f. 25 214 8 210*
l"58' alb.heljn20 144-5 148.2* 145.5*
148
161
38
120
GING
alg.h.o.g.
alq vr.imp.
amalga
amst.goed
amst.dr.dok 132
amst.dr.5cv 131
amst.rijtuig 152
aniem.el 80
aniem.pwd 89
ardem.nb 89
öniem.ob.ct 89
arnhsch.b 120
arnh schb.c 122
asselberg WSÊ
aut.scr.w.
auto r'dam
auto Kd ct
148
161
37
114
135
161
P5st ball.ned.
905
170
172.5
46
gi+
zorgi
ïlleken
jfi 225
)EN
ÏS
tost bam.vb ƒ20 79
batava 100
batenburg 215
beeka.l.van 105
12Js beerszonen 284
befo 135
begemann 113
bensdorp 342
bergoss 168
berkel pat. 174
berkel crt. 180
blydwill 100 51
blydw. 1000 53
boerdruk 250
10+Sst bols 10 117.7
borswehry 185
borsweh ct 185
bos kalis 79
boz 382
iMOs'braatbouw 178
brakke gr. 20
brerovastg 224
brerovget 217
t-25st brero vb 299.5
i-258t brero vb.ct 297
bührm.tett 47.8
bührm.t.ct
calvé
calvé nrc
calvé6spr
calvé6pct
722 c.sulker
7 22 c.suiker nm 397
'22 c suiker crt 363
'0%9 ceteco 176.5
io%a ceteco nrc 176.5
chamotte 141
chamotöpr 131
i+5s* cindu.key25 63
crane ned 126
crane n4cp 46
l+Sst dagra 129
I deli-atjeh 103.5
deli-mij 75 77.5
I'4 desseaux 66.2
dikkers 69
domus 282
dorp en co 164
of lOst dr.ov.ht 136
droge 141
duiker 80
J econosto 41,8
B+3V» elsevier 341
47.8
677
680.5
131
131
363
0 wefiENIGDE STATEN
n, vo
120*
107.5
90.5
90.2
167
45
80
80
214
216
106*
278
136
113
342
343
168
170
174
174
179
52
53.5
53.5
252
117.2
117.2
182
79
791
381
384*
178
178
20 b
220
216
216
299
296
295
48
47.5
48
47.5
690
131
131
360
360
360
360
176*
175.2
176*
175.2
142
142
130
131
60.5
60.7
126.1*
129
103.5
66.7
67
287
-
136
136
142
81
81
41
341
345
figee crt
fokker ƒ20
ford auto
furness 20
qelder zn
gelder4pwd
qeld.tlel
qeld.tiel.crt
qero nb crt
qiessen
70 2 2of3'/n qist broc.
70 2.2of3'/n qjst broc.ct
7011 of 7Js qoudsmit
70 5 +58t qrasso
69/70 5 grinten ƒ20
69 7 qrofsmed.
49 6 haiberq
70/1 l.5-i-8t hambro
7012 hatema tex
hat.5pr.wd
helllnqm.
hero cons,
heybroek
hoeks.m.z.
holee
70/1 +5st holl.beton
70 1 +5st holl.bet.crt
70 4.8+iOst homburq
70/71 13 hooqenb.
hooqenstr.
70 2 +5st hooimelier
7014
70/12
70 15
70 23
7010
emba
enkes
145
127
338
142
122*
343
142
123*
7010
70 14+5st
70 14+5st
274.8
278.5 258.5
158 160
eurazhand 7.25
europe hot 365
fiqee
7010 industr.mij
70/ 5 i.b.b.kondor
70 29 of 7Jst oterlas
70 3.60 inter muller
70 20
7010
109
108.x
105
29
28
27.6
860
870
875
66.5
66.8
66.9
57
55.3
56*
55
36.3
34.5
36.3
34.5
87
88
88
115
117
117
49.7
49.7
50
49.7
49.7
50
105
105*
106*
131
130.b
146
145
144
60
57
114.5
114
142
86
85.2*
85.5*
84.3
84.3
148
152*
152*
*97.5
98
251
252
166
168
171
177
181*
181*
562
568*
121
120
120
65.5
64.5
64.5
63.5
63
63
63
63.5
142
144
145
76
117
118*
118
353
351
351
171.5
172.5
91
89.5
428
430
47.6
47.1
47.3
251
252
253
n.springst.
nelle
nelle crt.
netam
nleaf
nieaf crt
nierstrasz
nrd.eur.ht
n.holl.expl.
id.6cpr
70/4.4+5%3 norit f 20
7010
70 te
70 6
70 6
70 12+Sst
70 12+5st
606
nutricia
nutricia vb
nyma
nyma crt
ni|v.t.cate
70/1.52+ 561 ogem
70/1 52 +5st ogem nb
70 22 orensteln
7016 oving
7016 oving crt
70/2.8+48t pakhoed
70/2.8+4st pakhoed c
palembang
palthe
Darkhotel
70 0.6+27« philips
78 0^6+2'/is phll.gb.crt
pont.kon.ht
pont.h.6cpr
porcel.fles
pr&brandt
7019
70 9
70S
70 26
67 9
67 6
67/18
70 3.50
698
70 22
70 22
70 8
70 38
70 12
inventum 153
7071 /1.2
76
449
180
50
231
97
209
141
76
lean heybr.
jongeneel
kemo
kemp.beg.
keyhout
key.ht.cpr.
kiene
kloos
70/6 of 3Vis kluwer 179.8 180.1
70/l2 6+4stkon.b'korfb 76.4 78*
70/1 2 6+4#tidemct 75.5 77.5*
70 7>f '-2 Idem 6 cpr 16.5 16.8
idem 6 pet 16 a 16.1
k.alex.adam 170 1 170
k.ned.pap. 118.2 118
k ned tex.u. 28.1 28.1
230
205.5
141
7012
70/3
69/70 11
69/70 7
65 8 +5st
70 7 +5st
70/71 18
70/16
70/16
673
69/2.50
70 8
70/8
koudijs
krasnap.
k.v.t.
k.v.t. prwd
kwatta
landré-qlind 135
leidse wol 237
87.5 88§
44 43.5
P"3 206
94.5 94.5
129 127
137.5
240.5
78.9*
78.5*
17
16.2
170
118
205
94.5
127
llndetjacob 173
lindet.j.crt 212.5 212
llntbeheer
lijempf
lijm.gel.crt
lijm.qelrb
70/3.2+4st macintosh
68,0 maintz
70/71 2.50 matubel
5
7012
67 6
70 20 +5st
70 18+5st
566
70/4.20
70 4+Sst
70 18
meneba
meesbouw
metaverpa
meteoor
molukse
mosa
mulder
mihb.werk
W0.9+5st naarden
naeff
7014
70 3.60
70 4+4st
70 6
70 25
nedap
nederh.
ried.bontw.
ned daqbl.u
ned.huistel
45.5
45.5*
47.5
100
94
95
100
777
78*
78*
120
49
50
180
177
177
77.5
77.4
253
262
303
308
302*
21.7
21 6*
65
64
89.8
89
275
56
57
57
133
134
201
200
50
49.5
49.5
123
121.2
60 10
7015
205
265.2
265.5
266.2
260.5
261
85.2
85.2
86
70
71
80
111.5
110.2
110.5
163
163
163
100
100
134.5
132
133
334
334.5
334
334
334.5
334
24
22
22*
22.1
69
69.5
69.8
67.2
66.5
66.3
67.2
66.5
66.
252
185
186
83.7
835
83
83.6
83.5
83
77
77
77
78
77
79
450
37.5
31.9
31
31.8
169 168
91 91
141 141
190.5 187
rademakers 121
120
75*
324
80.5*
168
91.5
187
120
696
70 26
58 10
61 7
70 3.60
70/71*10
89/7020
69/70 6
69/70 6
70 7
71 51
71 51
71 9.60
71 143'/»
71 1437»
71 /2308
71 230.8
71 246
71 246
71 49.20
reesink 75
reeuwijk 325
reineveld 34
reinev.6pr 66
reinev.rbw 145
reiss.co '5
rhein koln 465
riva 214
riva crt 210
rohte iisk 79.5
rommenh. 734
ruhaak 179
7014+3l/jst rijnschelde 164
69/7 i2+3Visanders 206.5 208.5
47*
144.5 144.4
910 920b
SSSOst
schevexpl.
146
14.7*
14.3
7015
schokbet
66
165.5
7015
schokbetct 170
68/912
scholtcart
136
140
69/70 7 1.60
schol.hon.
'50.5
51
51
70 14
schuitema
229
229
229
69/70 10
schuppen
249 5
232
70 7
schuttersv.
109
109.5
7014
s dewlt
226
70 14
s dewitct
226
70/71 5
x>
E
E
73
70
70
568
soerabaia
41
40
70/4
stevln qr
62
61.7
61.7
70 1.75
stokvis 25
27 7
28.1
283
70 7 +3,/jst st.twenthe
91
90.5
90.5
666
tab.philips
56
53
666
tab.phll.6pr
86
54 10
tandi priok
15.8
7012
techn.mar
143
70 7+5st
techn.unie
260
70 10.5+Sst
techn.u.wb
266
70 9
tilb.waterl.
210
212
687
tricotbest
41
40.1
687
tricot.b.ct
53
70/18
twentse kab 342
345
347*
6313
ubbink
110
109.8
7010
udenhout
101.2
103
69/70 6
unikap
114
110§
109.5
70 5.43
unilever
118
-
70 5.43
unilever crt
103.8
104
104
70 7
id. 7cpr
87
70 7
id.ct7cpr
96
96.3
70 6
id. 6cpr
83.5
83
70 4
id. 4cpr
54
70 4
id. qr.4cpr
55
55
70 10 of 5%
utermöhlen
245
273
271
70/10
vliet.wem.
138
138
139
698
veneco
69.5
.71
69/70 6
veneta
155
155
155
70 9
ver.qlas
150.5
70 9
ver.alas.nb
116.5
120
121
695
v.h.6chev.
48.8
49.5
68/12
ver.mach.
81.5
80.5
80.5
66/7 5
ver.n.kleer
52
52
70/4
ver.n.ultq.
106
106
106.3
70/1.40
ver.n.uitg.pr 18
18b
68 10
ver.touw
141.5
6810
ver.touw.crt 138
140
141
vezelverw
56
54.5
vihamij-butt
88
87
88
vredestein
380
vredest.ct
380
v.r.q.pap
486
485
vulc.oord
93
94
95
waveren
48
50*
51*
weqenera
64.5
65b
weqener ct
64.5
65b
wereldhav
96
95*
96*
wessanen
65.3
65 8
65.9
wessem
143
142
143
west.suiker 351
wyers
102.2
102.1
102.1
wyers crt
01.1
100.1
wijkherlnga
70.5
70.2
zaalberg
77
77
JW EN PETR.
boeton
3.2
3.4
dordtp.ct
784
dordtp.prct
782
qaboes
5.5
maxwell
moeara
moeara ct
id opr.b.
id.1/10opr
ld.1 wbw
id 4wbw
ld.1/10 4wb
sarakreek
140.6 141.5 141
1950 1950b
930 1000
32500
3200b
3450b
3220
3425
3370
700
17.3
700b
17b
scheepvaart
70 29
hllleqersb.
230
70 9
hol.am.l.ct
82.5
85
70 9
houtvaart
186
7011
oostzee
77
76.6
70 9
wijklifn
215
70 13
zeeland
180
70 10
zeevaartmij
105.5
CONVERTEERBARE OBLIGATIES
t.a.t. '89
t.a.t. '75
t.a.t. '88
1972-85
1 11 71
.a.t. '83
t.a.t. 72
t.a.t. 75
t.a.t '88
1973-'80
t a.t. '78
1972-'85
I t.a.t. '78
1972-'90
t.a.t. '88
t. '72
t.a.t. '84
1972-'79
t.a.t. '76
1973-'89
t.a.t. '88
1972-'81
t.a.t. 75
t.a.t. -84
3011 71
t.a.t. '78
1972-'84
t.a.t. '83
t. 72
t.a.t. 72
t.a.t. '72
a.t. '72
t.a.t. '84
t.a.t. '88
t.a.t. 74
t.a.t. -83
31 10 71
1973-'88
t.a.t. 2007
t.a.t. 2007
t.a.t. 79
t.a.t. 75
t.a.t. '78
t.a.t. '76
t.a.t. 74
I973-'8S
t.a.t. 73
t.a.t. '74
t.a.t. 74
t.a.t. '84
a.t. 72
akzo 4j
amalqa 8}
amro 69 5}
ball.ned.8j
berqh.p.4}
6]
74
103
74
101.5
101
104.5 104.5
100
berqoss.6} 86.5 85.9
berk.pat.5 925 93
borsweh.3} 93.5 93.5
b.o.z.7 115 114
breda or|b7 111.5 1 Tl .7
dr.overi|s.4j 94 93.8
elsevier 72
qelderzn 4}
qeld.tiel 8}
aist.broc.53
qrasso 5i
Tinten 6}
ha"em71 7} 101.2 101.2
holec69 7j 105 105
homburq 8 101.2 101
109.5 110*
85.4
97.5 97.5
80 79.5
9.5 89.5
Depotfracties, participaties, belegg.mijen
DEPOTFR.BEW. NEDERL
omnium a1 500
omnium a5 25
omnium oa 160
omnium ob 148
rubbermij 12
z-afr.qoud 170
PART1CIPATJEBEWIJZEN
alq.fonds 96 96
am.fifty 842
am.fund 200
converto1/5 152
converto 1 760
goldmin1/5 92.4
qoldmin 1 462
hbb.b.d.1/9 150
hbb.b.d.1-2 750
holl.fund1/9 109-5 109.5
holl.fund 1 549 548
holl.fund 10 5480
interbonds 639
Invest.gold 285
rentefonds 753
VASTGOEDFONDSEN
nederland 541 540.5'
MET MOG. HYP.
b.bel.vastg. 132
id.} d 71 128
breevast67 112
AAND. BELEGG.MIJEN
amst.b.mij 123 123
dutch.int'fd 107 106
enq.holl.1e 57 57
enq.holl.2e 54
l.k.a. .141.5 141.1
mijbeb 557 555*
nefo 59.5
obam 356 355
protector 111.5 107.5d
rolinco6}cp 84.1
unl.invest 62 62.2
unitas 75.5 75.2
utilico 115.8 116.4
wabo 239
SURINAME EN ANTILLEN
11
17.3
843
202
149d
745d
92
460
150
750
5480
753
132
128
112
11
16.9
19.1
int.techn.
lev.cap.h.
pac.seab.
tokyo-cap. 16;
DUITSLAND
adiropa 1 43
adiropa 5 218
adiropa 10 436
atlantic fd 288 a290
concentra
europa 1
europa 10
fondak
fondis
fondra
tresora
unifonds5
265x
43.8
438
unifonds20 490
ENGELAND
277
43.6
436
32.5
30
74
415
122.5 120.5
482
save a pr
idem qr.
325
810
valeuroplO 64.6 64.4
valeurop 251615 161(
ZWITSERLAND
universal 1 95
univers. 10 950
ZUID-AFRIKA
am.s.afr.lnv 34.25
AUSTRALIË
p.c.austr. 370
CANADA
can.inv.fd
canafund
nat.res qf
VERENIGDE STATEN
94
940
55
6
13.25
6.3
5.15
abacus
boston.c.st
channinq.gr
channing.sp
chem.fund
col.growth
div.trust
dreyfus.fd
dreyfus.10
fidelity fd
fid.cap.fd
fid.tr.fd
invest.mut
japan.fund
lehman
madison
manhattan
massachus
oppenh.fd
Dhilad.fd
sigma, inv
steadman
techn.fd
unit.corp
value.line
wellington
Obligaties
SURINAME EN ANTILLEN
tyco int.5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
16.1
16.2
5.3
5.3
12
11.
11.2
11.2
15.1
14 9
12.1
12.1
23
22.6
7.2
7.25
9
9.1
14.5
14.25
14.5
14.75
4.1
4.2b
11.9
12
7
7.1
15.75
975
3
3
6.25
6.25
68
5.2
5 2
9
9
bnq sp 59e 143 143x
bnq62 1 sp 143.3 143.3
bnq 62 2 sp 118 6 118.8
bnq 62 3 sp 132.2 132.2
bnq 64 sp 143.3 143.3
bnq65sp 137 137.1
bnq 66 1 sp 138.5 138.5
bnq 66 2 sp 137 137
bnq 66 3 sp 134.5 134.3
bnq 67 sp 1 125.2 125.4
bnq 67 sp 2 124.9 125.1
bnq 67 sp 3 122.5 122.9
bnq 67 sp 4 122.7 122.7
bnq 67 sp 5 123.5 123.1
bnq 67 sp 6 121.5 121.3
bnq 1 sp 68 120.7 120.6 j
bnq 2 sp 68 116,1 116.1
bnq 3 sp 68 117.5 117.5
bnq 4 sp 68 115 115*
bnq 5 sp 68 120 120*
bnq 4 sp 69 117 117*
bnq 5 sp 69 121.3 121.5
bec.fin.68 7 95
co.c.b. 71 7} 97.6 97.5
87.8
87.1
83.6
40.5
87.8
87.1
83.6
40.4
94.9
37-81 3
46-82 grb.3
47-76 3
grootb. 2}
37-74ni37a3 94.7
46-82 gb. 3 80.8
BANK NED. GEMEENTEN
52-74 10
70-90 8}
70-95 82
70-85 8}
70-95 8}
70-78 1 8}
70-78 2 8}
70-85 8}
70-96 8}
71-96 8}
99.9 100§
abn 70 8}
abn 70 8
abn k.o. 8
abn sp 67
abn sp 68
abn sp 69
abn sp 70
abn sp71/76 108
abn sp71/77 101.7
alg.mljliq5 1-5
alq.mi|liq4} 0.5
amro 69 8} 104
amro 69 8 101
amro 70 8 101
amro 71 7} 100
amro k.o. 7j 99.2
autofin64 6
autofin63 5
autofin 4}
avista 60 5
avista 56 4}
avista 55 4
101.7 101.5
101 101
99.9 99.9
129.5 129.5
122.5 122.5
117.2 117
111 111
103.6
101
100.8
100.2*
98.8
86b
92
82
84
FRANKRIJK
france inv. 72
LUXEMBURG
eurlnvest 1 60
60
eurinvest 5 300 300
eurinvest251500 1500
eurunion 1 122.3 22
eurunionIO 1223 1220
financ.unIO 325 323
Interitalia 340 340
u.s.trust 12.25 12x
valeurop 1 64.6 64.4
b.bouw65 6
b bouw63 5
ibk.m&h.8
hk.m&h.7} 97.5
bnq 70 8} 102
bnq 70 8 101.5
bnq57 100 6 91.3
bnq57 500 6 93
bnq52 2 4} 81
bnq sp 52 201
bnq sp 58k 163
bnq sp 58g 163
bnq sp 59c 158
bnq sp 59d 144
83
83.5
100.2 100.4
201*
163b
163b
158b
144b
expfin66 7
expfin71 7
expfin58 5'.
expfinSS 5}
expfln57 5
expfin58 5
fr.hol.bk.5}
fr hol bk.3}
qem.adm3j
qem.cred 3
qr.i.cr.
qr.i.cr.
qr.i.cr.65 5j 82
qr.i.cr.58 5} 83.5
qr.i.cr.64 5} 84
gr.i.cr.52 5
gr.i.cr.59 5
qr.i.cr.63 4;
qr.i.cr.53 4
qr.i.cr.56 4
qri.cr.54 4
qr.i.cr.55 3j
qr.icr56 3]
haba 55 4'
haba 56 4
ika.w.obl.
lease 71 8;
mavlc 56 4
mav.55/6 4
m&h inv.5
m&h inv.4
mldl.cr.62 4}
i.kr.66 7
i.kr66 6} 98.1
i.kr66 6} 98.1
i.kr65 5j 91.5
nat.borg 4|
nat-borq 4 64.6
nat.cred 3} 68
nat.inv70 8} 102
■nat.inv.71 8 99.4
nat.inv69 7} 94
nat.lnv. 53 93.3
nat.inv. 4] 86
n.cr.bk 8} T01
n.m.b. 8} 100.
n.m.b.70 8 99.
n.m.b. 71 8 99 2
nd.ontw.83 102 9
nd.ontw.66 7 92 5
nd.ontw64 6 87.3
nd.wat.8} 101.8 101
nd.wat 8
rl|nl.d71 8} 98.4
rihl-dis.64 5 79.5
voorsch62 5 78
voorsch.4} 79
PREMIELENINGEN
alkmaar 2} 61.4 61.4
adm.ca33 3 127.05
adm.ca qr.3 118
72.9 71.05
100 99.6
86.5
73.9 74.7
73.55 74.9
LUCHT- EN SCHEEPV.
kim 68 7 91 91-2
kim 60 5 94.05 94.05
kim 59 4? 89.2 89.2
kim 62 4} 97.6 97.8
ommeren53 145
Actieve obligaties
NEDERLAND
102.4 102.5
60-86 4} 84.9
61-86 4} 84
63-93 1 4} 77.3
63-93 2-3 4} 76.7
61-91 4 79.6
47-77 3} 91.5
54-931 3} 70
54/55-94 3} 74
55-96 2 3} 71.5
56-86 3} 84.5
54-94 1 3 70.6
54-94 2-3 3} 72.1'
Niet actieve
obligaties
staatsleningen nederl.
60/94 100-8 100.5 101
71/96 100-8 100.7 100.7
70/85 1 100 8 101 100.7
70/85 2 100 8 100.4 100.7
70/85 3 100 8 100 100.7
69/76100 8 101.3 101
hooqov.5}
ihc holl.7}
Indola 5|
interlas 6}
inventum 5
kempbeq 4} 92
kluwer 6} 110
kim 68 5J 78.5
meelfabr.6} 88
meteoor 5} 152
72 72.5
131.5 131.5
83.1
114.5
85.8
115
78.5
88.1*
nederh. 5
n.d.u. 6}
n.m.b. 6}
nljv t.cate8
philips 6}
philips 43
pont k.h 53
prst&br7}
rolin.kl.6}
rolln.qr.6}
ruhaak 4
ruhaak u.g. 115
schokbet.3} 125
schuitema7}n 1
stokvis 4j 93.3
tilb.wat.5} 924
uterm. 7} 108
ver.qlas7 104
ver.mach.6} 89
85.2
102.5
87.1
87 87
95.3
79.5
90.5
99.9
81
84.6
1165
94.5
95.2
78.25
90.5
vihamil 6
vih.butt.8}
wyers 6}
93.3
92.1
119*
104
89.5
86
102.5
87.1
buite
Industr.
verw' liral.crp
1
ig, ptbrands
inalyi broadc.
46.25 45.75
15.25 15.25
17.25 17.5
34.5 34.2
18 17.75*
19.8 20
25 7 25.5
40.35 38.45
56 57.5
34.2
17.75b
18
30.5
75
24
6.8
107
167
can. 32 75 32
cryst.s
:yan
iome
metal
lotors
photoc
smelt
smeltIO
6tand
.tel 1
«tel h 1
j.h 10
sted
conda
18
30.75
74
23.9
7.05
10.25
16.55
13.25
16.55
13.25
38.75 38.25 38.25
41
ms.l.gas 21.1
38.75 38.25
14 14.4
33 33
11.S
38.25
14.4
33
ma*costeel
oil
his.top
'nt.richf
t.ohio r
ohlo4pr
nk.cig
interc.
idix.crp
hlehem
ïinq
Ifls 1
RQS 5
linqton
ouqhs
16
19.6
24.5
61.5
66
19
9.4
13.5
34
21.4
20
16.25
13.25
32.75
21.5
ïndo
999#ancse
ro.crp
15.5 15.25
1
2
33
123.5 127b
71.5 71.5
13 13.1
3.4 3.5
ip.oh.r 55.25
ï-milw. 14.25
ibourn
chrysler
citiesservl
citiesservH
Colgate
colt.ind
columbqas
comm.edis
cons.ed.
cons.n.qas
contln can
cont.motors
cont.oil
cont.telefh
controldata
c.p.c. Int.
curt.wriqht
curt.wr.cia
dart
delmonte
dow.chem.
dupont1
dupont10
eastern airl
east.kodak
elpaso nq
elpaso 10
equitable 9
Int.
fed.pac.el
first.n.city
florida pow
fluor crp
ford mot 1
ford mot 10
fruehauf
qen.a.trans
qen.cable
qen.ciqar
qen.electric
qen.foods
qen.motors
gen.publ.ut
qen.tel.el
getty oil
qillette
qimbel br
good year
grace
28.2
28.9
41.85
39.75
40.9
40.9
49
49.25
49
47
27
27.5
27.5
34.2
33
33
23.5
24.1
24.1
25.7
26
27.7
17.5
25
24.1
19.85
20.25
20.25
43.3
43.8
27
27.5
10.6
10.9
25
40.25
40
2375
2425
24.15
62.8
64
64
142
134
133 5
133.5
17.25
17 75
80.75
82§
16.25
15
14.8
14.8
30.5
31
3.5
16
15.5b
79
79.75
79.75
40.5
40 75
21.3
22.25
22.25
68.75
64
63.5b
31.5
31.3
31.3
49.3
49.5
49.5
15.6
15.9
23.5
23
108.25 107.75
107.75
67.3
68.5
68.8
73.85
75
75
20.8
26.6
26.8
268
7045
69
38
37.75*
32.25
32.6
32.6
29
29
28.75
28
28.25
70/77 100 8
69 f 100 7}
101.5
99
102
99
66 1 100 7
94.7
95
66/100 61
91.2
90.7
59/100 4}
84.8
84.9
60 100 4}
80
80.1
47 100 3]
69
69
47 /500 3}
69
69
48 f 100 3}
68.6
67.2
88
48 500 3}
68.2
67.2
bel.ct.100 3}
64.2
63
belct.500 3}
64.2
63
37 f 100 3
87
87
37 f500 3
86.5
86 5
ob.46 100 3
87.1
87.1
qb.46 500 3
87 1
87.1
westl.z5}
82.25
82
westl.u5
84.6
85
westl.v4j t
79.1
79.8
westl.e4}
85.6
85.5
westl.t4}
78
78
westl.j4}
77.1
77.1
westl.no3}
6745
69.5
wstl r i69 73
98
98
westl.u 8}
104
103
wsl.u70 1 8}
1008
101
wsLu70 2 8?
100.7
101
wsl.u70 3 83
100.5
101
wstl.u70 8}
99.5
99.7
wstl u71 7}
95.5
95
wstl.u.r.i.8}
100.5
101
z.h.z.-bbb 3
70
70
greyhound
gulf oil
heller
hilton hotel
illinoisc.lnd.
insilco
int.bus.m
int.flav.fr.
int.harvest
Intpaper
int.tel&tel
intutll.
joneslaugh
kansaspow
kennecott
kraftco
kroger
leasco
lehigh.coai
libby
ling.t.2
li-nq.t.10
linq.-t.cpr
litton Ind.
lockheed
lone.st.cem
loulsvill.nr
marhall.fld
martin.mar
may.dept.st
m.c.a. inc.
m.c d.dougl.
merck
minnesota
mobil oil
monsanto
montg.ward
nat.biscuit
nat.can.
nat cashreg
nat.dlstil.
nat.fuel.gas
nat.gyps
nat.steel
nat.tea
niag.moh.
nl. industr.
19.1 19.5
24.5 25.95
25.25 25.5
42.25 43
30.75 29
16.8 16.8
291 296
64.5 65.5
23.5 23.1
31.75 31.75
48.75 48.7
23.1
31.75
48.5
35.75
37.75
37.75
12.1
12.25b
23.6
21.6
21.4
385
38
27.8
28.2
28.2
20.3
20.5X
20.75
1.6
1.6
1.6
6.5
6.75
6.75
12
9.75
9.5
9 75
25.25
24.5
20.5
20*
8.5
8.8
21.3
21.6
21.6
149
34
33.5
17.25
18 25
40.5
41
41
20.25
21.25
21.5
25.5
26
1025
104.25
104.5
113
111.5
111
49.6
49.6
41.25
43.b
58.6
57.5
48.5
48.75b
18
17.75
27.5
25.25
135
13.1
21.2
21
21.3
21.5
34.75
34.5x
11.25
11.5
13.75
14.9
14 9
n.a.philips
nrtham.rock
north.illin.g
occidental
olin.corp.
pac.gas
pac.iiqht
penn.centr.
peoples gas
pepsico
pheldodge
phil.morris
phill.petrol.
polaroid
proc.gamb.
pubserv.el
reynolds
schaeter
sears roeb
shell oil
south.cy.
south, nat.g
south.pac
south.pacl 0
60Uth.rail
south.r10
sperry.rand
staod.br.5
stand.br.10
stand.ocal
stn.jers 4
st.n.jers 10
sterling.dr.
stud worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
taxas instr.
texas util.
toledo ed.
transam.crp
24
24.4
24.4
union carb.
39.25
38.5
22.75
23.25
union el.
16.55
25
25
25
union pac
47.5
48.5
48.5
12.75
13.05
uniroval
18
18.3
17.5
17.6
17.4
unlt.ab.cr.
29
29.75
27.1
uoit.brands
11.6
11.5
20.6
21
21
u.s.steel
24.85
24
5
5.05
5.35
u.s.steel 10
24.75
25
32.25
warn.lamb.
69
70
58.2
58
58
west.banc.
30.5
30.75
31
30.6
30.5
west union
41.5
42.5
42.5
56.5
57.7
westinqh
79.25
79x
26.1
25.8
woolworth
43.75
43
43
86.5
87
87.2
wrlgley
85.5
67.75
24.3
66
25.25
z
CANADA
16.1
16.75
17
alcan. al
40
40
asbestos
28
28.5b
30.6
31
31
bell.tel.can
42.75
42.8b
18.75
18 75
cansout.r
34
13.4
13
can.brew
'6
5.5
5.6
52
49
can.pac.
58.9
58.4
58.4
15
15
can pac.4pr
195
83
84
cominco
20.6
20.5
39.5
40.25
cons.bath.
6.6
6.75
6.75
18.75
18.75
dom.steel c
9
43
44
40.25
domtar
9.6
9.6
9.6
34
gulf oil can
23.9
24.5
36.75
36.25
36.25
gunnar
2
2x
83.25
hiram walk
36
36
79
77.75
hunter dIO
13.25
13.6
22.6
23
23
hunter dlOO
13.25
13 6
38.25
husky oil
14.5
14.5
14.5
39.5
51
66
64.7
39.5
51.5
67b
66
imperial oil
27.4
27.9
27.9
-
ind.accept
int.oat.ga8
17
10.8
17.2
11
int.nlckel
27
26.5
42.75
42.75
inter.p.llne
26.25
26.3
39 25
39.25
39.75
inv.prop.
3.2
35
i.o.s.man
2.5
495
49
49
1 o.s.cur 10
0.7
39 25
38.5
38.5
l.o.s.cur 50
0.7
335
34
I 0.8.cur 100
0.7
58.1
59.5b
macmlllan
19.7
19.5
30.4
30.4
massey farg
10
10
10
92.5
92.25
02.25
peruv.lnv./
0.36
56
56
per.l./ 50
04
26.75
26.4
26.4
shell can 2
33.85
32.15
32.15b
16.35
16.5
16.5
shell can 10
33.1
324
32.15b
00 c
«K»
ataan rrtrV
9RK
rRS
91 6
92.4
82.65
835
85
81.6
85
82.4
76
75
84
83*
82.05
81.6
82.10
81.6
85.40
81.6
79.60
80.6
87
88
77.1
77.1
93
92
80
76
84
82.4
85.3
81.6
82.1
83.2
86
87
nederl. indië
n.i.37a500 3 94.2 S
nederl. antillen
ned.ant.71 7j 98.6
ned.ant.67 6} 89.4
ned.ant.60 5 81.3
ned.ant.59 4} 91.7
ned.ant.62 4} 82.9
prov. en gemeenten
dev.52 3 4}
dordt.52 4}
qeld 52 4
geld 38 2 3
geldrop 2 4}
gron.52 3 4}
heng52 4}
noordh56 4}
'dam65 5}
'dam37 6 3}
r'dam38 1 3}
schied52 g 4
utr.52 1-2 4}
voorb62 4}
z.holl 38 1 3
z.holl 46 3
hyp.bk. buttenl.
fr.gr.8j
fr.gr.70 8}
fr.gr.71-8
fr.gr.a7
fr.gr.q1 7
fr.gr.q2 7
fr.gr.k2 6,
fr.gr.k3
fr.gr.g2
fr.gr.dw6
fr.gr.dw n6
fr.gr.s6
fr.gr.f5
fr.gr.xxa4j
fr.gr.z4i
fr.gr.y4J
fr.gr.dbvb3}
fr.gr.deve3}
fr.gr.dp3}
fr.gr.dava3
raiffeis8
utr.g7
utr.t7
utr.z6}
utr.x5}
utr.w5
utr.s4}
utr.pr3j
utr.kl3}
vaderl.3>
westl.dz8
westl.r7
westl.möj
westl.c6}
west.bl 6}
westl.x6
we8tl.v5i
scheepshyp. banken
rd.sch.b6
rd.8ch.cd6
rd.sch.a3}
rd.sch.3
sch.ned.ae6
sch.ned.ao5
sch.ned.ad4}
sch.ned.as3}
veenk.y7j
veenk.fg6
.5
86.1
66.5
52
84
88.5
3.1 87
75.5
64.5
99.10 99
76.50 76.05
75.5
64
handel, ind. en div.
akzo kl 4}
akzo gr 4}
akzo farm 4}
akzo zout 6
batenb.4}
blauwh.7}
blauwh.6l
blauwh.5j
blauwh.4j
blydw.63 5
blyd.w.54 4
blyd.w.55 3j
boz.71 8'
boz.71 8
boz.64 5}
brero vg71 8} 99.1
brero.vg65 6 85.8
brero vb71 8} 99 2
brerov.b.66 7} 96
brerov.b.65-6 91.1
brerov.b.62 5 91.1
br.petr.66 7} 97.1
br.petr.65 6 92.5
101
102
02.1
101
102.1
98.5
99
91
91
98.75 98.2
98.3
97.6
97.2
97.2
97.1
97.1
95.5
95.5
90
90.5
86.5
87.5*
86
86.1
79.7
80.7*
77.7
78.5
76.1
76.5
64.1
645
70
70.5
90.50
90.5
69.5
69.5
99^5
99
94
94
92.5
92.5
97
97.5
82.5
82.5
80
80
79
79
84.5
84 5
68.5
685
50
51
90
90
93
92 1
87.6
876
97
97.2
86
85.8
82.25
82.5
coop.ned.7
coop.boer 5
c.m.c.66 7} 99.5
i.c.67 6j 94
i.c.57 5 95.5
c.m.c.64 5 94
c.m.c.60 4} 92
c.m.c.rsp64 132
c.m.c.rsp65 131
dekkers-^ 5} 85 5
dekkers60 5 84
dekk.cv.5
dr.ov.hout 4
duyvis4}
882
88.2
86.25
86.5
92.8
92.8*
90
90b
96
96b
87
87.5
88.5
88.5
78.5
77.5x
78
78
76
76x
100.6
100.6
99.8
99.5*
83
84
92.5
91
95.5
91.5
91.1b
97.5
92
101
83
99.6
94b
95
94
92.5
131
131
83.5
92
90.5
94
n.qas.u.68 6} 88.7
n.ga8.u.5j 92.4
n.staatsm.6}
n.eur.ht.4
nyma 4
ogem 5}
pakhoedSj
pakhoed 7
peek cl. 8
peek&cl. 7}
phll.51 $g 4
phil.48 3}
pegem57 6
pegem58 5}
pegem58 5
pegem52 4}
pegus 57 6
p.g.e.m.57 6
p.g.e.m.64 6
p.g.e.m.59 4}
p.g.e.m.62 4
reinev 7}
rtd-a.pijpl7j
rtd-r.pijpl6}
rtd-r.pijpl5J
rtd-r.pijpl4j
rijn.sch. 7Va
sep.70 8
schiphol 6
6ch.hon65 5} 89
8ch.hon.5j
sch.hon.4j
sch.hon61 4i
sch.hon63 4}
shv 8j
smit n 65 6
sp.twente 4}
unilever 8
unllever 6
ver.glas 5
.mach69 7'/
mach.58 5
mach.62 5
vrles.ijz.62 5
vromenp.6
88.8 Iparkhuis9}
92.3 parkhuie8i
88 5bl p.c.dordt9i
OQU p.c.dordt8j
p.c.dordt8
p.c.dordt7}
p.z.dra.9}
p.z.dra.8j
p.z.dra8}
p.z.dra.7j
p.z.bosch8}
rich.hoog!9
wever zh5
w.amtz6
z.e.g.m.71 9
z.e.g.am66 7i
z.e.g.am68 7]
z.e.g.am67 7}
z.e.g.am m3}
z.e.g.am n3}
zv adam3j
z.st.ensch8}
zonnegl.8}
■7}
92
91.9
98
96
91
91
80
793
95.6
95.8
88.4
88 5
87.5
86
87.5
86
99
985
99
98.5
91
90.5
88
89.5
84
84
76
99
76.5
99b
93
98.7
93b
98.9
93.5
93 5
86
85.7
86
86.5*
100.8
100.5
84.75
84.8
97
97b
94.5
94.5b
92.5
92.5b
87.9
87.9
102
102.8
81.2
88
81
88b
100.9
100.9
87
87.5
88.5
885
85.5
85.2
87
87
85.8
85.8
87
88
97.8
97.8
81
81
104.5
104.5
99.1
99.8
104.5
104.5
99
99.5
95
95
90
90
110
107.5
100.5
100.5
99
99
92
92
99
99
102
102
99.2
99.2
81
81b
79.50
87.7
80
80b
102
102
ver. staten
centr.rn].3}
28
28
ny.centr.4
10.2
10*
penn.rdk31/g
11.2
113b
penn.rdg3V8
11.2
11.3b
w.shore 4
10.5
10.5
88 87x
76 50 77b
67.50 67.5b
68 6
95.5 9
99 2 9
zonnegl.7
spoor en tramwegen
ned.sp.70 8;
ned.sp.57 4'
ned.sp.55 3j
102.6 102.8
89.5 89.75
elm dordt 3j
90.5
90.5
elsev.71 8
9875
988
feijen.st.3
78
78b
qiessen 5
90
90b
hooqov. 6}
92.1
92.1
indola 5}
91.8
91.8
indola 5}
99
99
indola 4}
92.5
92.2
kon.adam5
82
82
koudijs 4}
88.5
88.5
lind.jacob 5
87.5
87.5
ijsseic.5
gezondheidszorg enz.
aeneas 7}
bartlm 71 8}
bertilla
bronovo 7
bronovo 6}
camlllus 8}
chr.verpl.z.7j
chr.zv.5
com.st.7}
cruquius 5}
diac.inr.9
diac.inr.8?
diac.inr.8}
diac.inr.71 7j
diac.utr.8}
dorp67 7
eudokia 5
eugeria 7
hr.loo57 5
hr.loo38 3}
hr.loo51 3}
hp.zk.utr.8l
hp.zk.utr.7}
hp.zk.utr.7}
li)m.delft 4j
meelfabr.3} 98 98b
meesbouw4} 86 86b
ngu70/77 8} 102 2 102.5
ngu70/85 8} 102.6 102.7
nqu 70/85 8} 101.2 101.4
n.q.u.71/86 8 99.9 100.15
jos.venlo9}
joz.dev8}
losserh.8}
losserh.8
losserh.7i
n.qas.
n.qas.t
n.aas.
966
94.4
92.5
m'woud71 8}
maas zh8j
mroep66 7}
maria.st9
maria.st.6}
oogl.69 8j
91.5
91.5
98.8
98.8b
106.7
107.5
90.5
905
82
82
99.5
99
91.5
91.5
77.5
78
91.5
91.5
76
76b
102
102
100.5
100.5
90.5
99
90.5
985
99
87
86.5
77
77
86.5
86.5
79.5
79.5
90
90b
84
84b
96.5
96.5
90
88
90
88
1073
1Q8.5
99
99
99
99.5
96.5
96.5
90
90
90.5
92.25
99.50
99.5
100.3
100.5
91
91.5
102
102
83
82.7
Internationale
en buitenlandse
leningen
Int. instellingen
eurlnv71 73
eurinv68 61
eurinv64 5J
eurlnv65 5j
eurinv4j
eurlnv4j
Inter.am8
Inter.am7
int.bk71 8
int.bk68 6
int.bk61 4
int.bk62 4
int.bk55 3
k.s.g.64 5
k.s.g.62 4
k.s.g.61 4
belgië
78 78
87.75 87.75§
80.5*
93
91.5
belg.petr.r5 93
belg.sp.54 4} 91
brasserie 4 86 86
cockerill4 72.1 73.
Iuik54 33 78 77.
petr.fina k7} 102.2 103
sambre.m4 88 88
wag.llts 4 j
wag.lits4
denemarken
kopenh61 5
93.5
94.8
mannesm5} 101.5 101.5
saar62 4} 75 75b
Aandelen
hyp.bk. buitenl.
n.west.p. 2 93
scheepshyp.bank
sch.nederl. 136.5
cultures
amst.rub.ct.
h.v.a. ct.
ngombezl
pas.nangka
sedep.cult.
35.3
60.1
84.3
,71
24
transatl.cult. 33.9
35.4
60 4
84.1
71b
26*
30
120
180
101
suriname en antillen
ant.verffabr 120 123
el.mij.aruba 108 108b
belgië
gevaert 120
6olvay 180
un.min.1/10 101
un.fTnn.1 1010
denemarken
burmeist&w 20
duitsland
hoechst.dus 126
manne8m. 136
Siemens
engeland
194
124
136
190
96.8
96.75
rio tlnto
170
171
92.5
92.5x
tanganyika
132
134§
85.6
856
83.5
83*
frankrijk
83
83b
c.fin.paris.b
144
135x
86.5
98
86.5b
98x
z.-afrika
92
92x
sub.nigel.r10
64
63*
100.6
100.6b
93
93x
indonesië
82
83
aime
25.4
25'
80
80x
koerlntji
2
2x
93
93.2
tjuklr.cult
10
12*
88.25
8825
japan
86
86
86
86b
kanegafuchi
4
43
komatsu
pioneer 10
sanyo 10
sanyo 20
sanyo 100
sony.crp
Voorlopig
fondsen
aandelen
r.-sch.ct.
obligaties
br.petr 71 3
3.8
18.5
19.8
9.75 10
9.75 10
9.75 10
14 4
14
genoteerde
99.2
elisab. 71 -8 J 100.2 100.2
hoogov71-8 99.8 99 8
r.hoogl.71 8j 100"
shell.fl71 8} 100.9 100.9
slavenb.k.o.71-8 98 97 75
reed, int.5} 91.25 91.2
frankrijk
cère 4}
c f petr 5
pipe.line 5
97
94.5
87.6
.Claims, scrips en
S7b Istockdividenden
94x
87.5
noorwegen
hydro 4
oslo 61 5
canada
can.pac.$4
can.pac.£4
69.25
88.7
41b
40
amfas gr. 3.52 3 3
dow chem. 110 112
litton ind. 1.6 1.58*
mtb n.d.s.m. 240 240*
obam 8.92 8.87
pye hold 110 117*
riotlnto 153 153b
prolongatie 6 6
