~BEURS VAN AMSTERDAM
lB°V
1
f
r
K
t
1/22
1
OBER
f
;7.25
6+2'/,st
t l .4+2Jst
MAANDAG 25 OKTOBER 1971
|i+4st
17 of 10st
40+5%st
TIEVE AANDELEN
boekj.
akzo 20
algem. bank nederl
amsterd.rotterd. bank 20
amsterd. rubber
deli-mij eert. 75
dordtse petr. mij
dordtse petr. mij 7% pr.
1/3.50+tost heinekeci's bel en beh. a ƒ25
1/3,50+ lOst heineken's bierbrouwerij/2$
holland-amerika lijn
hoogovens n.r.cert 20
h.v.a.-maatschappijen
kon. luchtvaart mij
kon.ned.petrol.mij 20
kon.ned.stoomb.mij nat.bez.
nat. nederl. eert. ƒ10
ommeren (v) n.r.cert
philips' gloeilamp, g.b. ƒ10
robeco (rott.bel.cons.) 50
/3+10%st /rolinco 50
scheepvaart unie ned. 50
1-43 unilever eert. 20
claims, scrips en stockdiv.
amro 8}%
philips' gloeil. g.b. 27/9%
rolinco. st. 10%
ize koer8lljst zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhandel
ille fondsen die tot notering zijn gekomen. Indien In de 2de periode een. notering 18 tot stand geko-
is deze vermeld, voorzover betreft aandelen In de nibr.: bank-, kred- en verz.wezen; hyp.banken
Vorige k.
Openingsk.
Later c
ledan
e koersen
64.7
63.8
63.7
3.6
3.5 3.4 3.3
3.2*
3.2
3.1* 3.2
259.5
260
56.4
56.5
56.5*
6.4'
6.5 6.6§ 6.6
6.7
6.8§
38*
36.6
79.8
79.6
79.5
9.6
9.5
793
786
792
735
205
204.4
205
4.5
4.2 4.6 4.2
4.0
3.5
215.1
f.15.1
315.3
5.0*
4.7 5.0 4.7
4.5
4.8
5.0 4.8
87.3
36
'86.5
58.5
58
87.9
7.8
7.7 7.6
61.5
61.5
61.5
113'-. --
113.8
113.2
3.0
2.5*
1^6.5
125.1
125.1
5.2§ 5.0* 4.9 4.8*
5.0§
4.8
4.9 4.8
103.5§
105.9
106
6.5§
6.0* 6.5§ 6.1
6.5
6.8
6.5* 6.8
59.9
58.8
58.6
8.5
8.4 8.2§ 8.1
249
250
250.9
0.0
9.0* 8.5
32.6§
32
32
1.9
1.8* 1.9 2.0
1.9
218.2
217
217.1
7.0
7.1 7.0 6.8
154.2
153.1
153
2.9
3.0 3.1 3.2
3.0
2.9
2.8 2.7
61.6*
61.6
61.5*
1.4
1.5
105.4
103.4
103.4
3.5
3.6 3.7 3.8
3.6
3.5
3.4 3.3
4.72
4.71
1.06
1.06
15.76
15.61
Ned.; handel. Industrie en diversen; m/nbouw en petr. en scheepv.; Canada en de
conv. oblig. Verklaring der tekens: d ex dlv.; c ex claim; gedaan en bieden;
gedaan en laten; b bieden; notering In guldens; 8 ex splitsing; st ex
Laatste k.
62.6
260
56.6
36.6
79.7
784
782
204
214.7
87
57.5
61.9
113
124.8
106 5
58.3
249.5
32§
216.6
152.8
61.6
103.3
15.58
Ver. St.; verder;
x laten;
stock.
110.5
NDELEN
IK-, KREDIET- EN VERZ. WEZEN
?5+2Js amev 20 89.5
88.5
4.00
amfas 20 74.3
73.5
73.2
6+1 Os
ass.st.r'dam 68.7
67
67
6.40
bk&ass.ass. 124.5
124
123.8
cultuurbk 90
89x
2.80
delta-lloyd 54
53.5
53.2
+5st
e.n.nillmij 115.1
115.1
115.1
4.52
kas-assoc. 60
4.52
kas-as's.crt 62.5
62.6
mendes g 286
286
105
nat.inv.bk 670
2+2st
ned.cr.bk. 37.4
37.5
37.5
n.piidd.bk. 106 5
106.5
106.2
l>
rott.disc5cp 125.
►Sst
slavenb.a 229.2
229.5
229.5
f5st
slavenb ct 229.2
229.5
229.5
'OTHEEKBANKEN NEDERLAND
2
fr.gr.hyp. 446
4 46
westl.-utr. 240
240
s
.EIPE
162
39.2
129
149
144.3
162
39.1
128
ei
^IDEL, INDUSTRIE EN DIVERSEN
2is a.c.f. ƒ25 213 210.5 208
*+5st alb.heijn20 145.1 144
alg.h.o.g. 147 147
alg.vr.imp. 161
amalga 39
amst.goed 120
amst.dr.dok 130
amst.dr.5i^v 132
amst.rijtuig 148
aniem.el 80
aniem.pwd 89
aniem.nb 89
aniem.cib.ct 89
arnh.sch.b 126
arnh.schb.c 119
asselberg 115
aut.scr.w. 91
+5st auto r'dam 175
+5st auto I'd ct 171
43.5
70/0.5+2Jst e
55 6
70 8
677
67 7
70 3.67
70 34
70/6.00
9
9
70/2.40
70/2.40
70 2.2of3'/3J g
70 2.2of3'/33 q
7011 of 7Js c
70 5+5st
69/70 /5
70 9
70 14
70/12
70 15
70 23
7010
in/vroi
studeaof 5st ball.ned.
96
iday Ir
+1213 beerszonen 284
befo 133
begemann 107
bensdorp 340
bergoss 175
berkel pat. 180
berkel crt. 176
blydwill 100 51
blydw. 1000 53 5
"120
120
120
111.5
90
90
175b
175
44*
43.5
79.5
79.4
97
97
221
220
102.5
132
108
340
339
172.2
176
178
176
boerdruk
257
257
Al0+5st bols 10
122
121.6
121.5
borswehry
185
borsweh.ct
187
185.1
bos kalis
82.5
80.5
80 2'
boz
375
375
375
Bof 10 sibraatbouw
171
176
177
brakke gr.
20
20b
brerovastg
229.5
227
brero vg ct
225.5
223
223
®+25st
brero vb
302
300
300
®+25st
brero vb.ct
300
298
298
Ï440
bührm.tett
48.2
49
49
Ï4.40
bührm.t.ct
48.2
49
49
calvé
691
677
calvé nrc
700
682
t7
calvéöspr
132.5
calvéöpct
132.5
133
c.suiker
372
371
370
22
c.suiker nm 397
WI22
c.suiker crt 372
371
370
|+'0%s ceteco
178.5
179
ï+10%3 ceteco nrc
178.5
179
chamotte
143
143
chamot5pr
133
134
1.25+Sst cindu.key25 64.5
63.5
62.6
crane ned. 132
crane n4cp 46
|3+5st dagra 129 129
deli-atjeh 1035 103.5
deli-mij 75 77.5
desseaux 63.5 66.1
dikkers 69
domus 270
dorp e.n co irs
fof 10stdr.ov.ht 138
droge 137
duiker 84
econosto 44,5 43.3
JB+37J elsevier 340 338
163.5
139
138
80
163.5b
139
70/71 14
70 9
70/16
emba
enkes
337
336
335
150
148
149
124
125*
125*
274.8
258
258
160
162
161
7.25
365
109
109
105
30.1
30.1
30.1
850
67
67
67
55 7
55.1
55
60
35 6
35
36
35
88.5
88.5
88.5
121
119
51
50.7
50.7
51
50.7
50.7
104.5
106*
137
138
136
149.5
147.5
147.5
enot
enot ct
erdal
eurazhand
europe hot
fiqee
fiqee crt
fokker 20
ford auto
furness 20
qelderzn
gelder4pwd
geld.tiel
qeld.tiel.crt
qero nb crt
qiessen
gist broc.
i qist broc.ct
qoudsmit
qrasso
grinten 20
qrofsmed. 60.2 61*
70 6+109 hagem ƒ20 114.5 113.5
49 6 haiberq 86.5 86
70/11.5+st hambro 85
7012 hatenja tex 158
hat.5pr.wd
hellingm.
hero cons,
heybroek
hoeks.m.z
holee
70/1 +5st holl.beton
70/1 +5st holl.bet.crt 67
70 4.8+lOst homburg 66 5
70/71 13 hoogenb. 150
65/66 10 hoogenstr. 76
70.2+5st hooimeijer 122
705+5st l.h.c.holland 350
7010 industr.mij 172
70/5 i.b.b.kondor 98
70 29 of 7Jst fciterlas 436
70 3.60 inter.müller 47 8
70 20 inter.qew.b 245.5
7010 inventum 160.5
7010 n.springst.
70 i4+5st ne||e
70 i4+5st nelle crt.
netam
nieaf
nieaf crt
nierstrasz
nrd.eur.ht
n.holl.expl.
id.6cpr
97.2
247
168
180
575
121.5
67
84.8
156
97.5
248
178x
121.5
65.1
150
121
348
171b
95.5
433
47.5
158
61.5
234
96
205
141.2
80
jean heybr. 78
jongeneel 449
kemo 1895
kemp.beq.
keyhout
key.ht.cpr
kiene
kloos
70/6 of 3>/3S kluwer ou
70/1 2.6+4stkon.b'korf b 78
70/1 2.6+4stjdem ct. 76.o
70 71 1.2 jdem6cpr 16.5
70 71/1.2 idem 6 pet 16 2
70 6 k.alex.adam 170
k.ned.pap. 120
k.ned.tex.u. 28
koudijs 91
krasnap. 45.5
k.v.t. 2.12
k.v.t. prwd 95
S+Sst kwatta 130
70 7+Sst landré-glind 134.8
leidsewol 231
lindetjacob 173
lindet. j.crt 219
lintbeheer 5
lijempf
lljm.gel.crt 98
- - lijm.gelrb 100
70/3,2+4st macintosh
6810 maintz
69/70 2 matubel
70,2 meneba
676 meesbouw 75
70 20 +5st metaverpa 250
70 i8+5st meteoor 305
566 molukse 21.7
70 4.20 mosa 65
70 4+5st mulder 9!
7018 mihb.werk 290
70/0.9+5st naarden 52.7
6316 naeff 130
70,4 nedap 201.5
70 3 60 nederh. 515
70 4+4st ned.bontw. 122
706 ned.dagbl.u 110.6
70 25 ned.huistel 910
6S/69 10
70 18
70 16
688
70 10
70 6.8
7016
70 10
70 12
69/70 8
70/3
69/7011
69/70 7
70/71 18
70/16
70/16
67 3
69/2.50
70S
70/8
46.5
76
120
189.5
60§
234
96
206
141.5
181.5
77;2
76.2
'16.4
16.2
170
119.5
28*
86
45.1
213
93
128
132
230
221
46
J/7 50*
183 180.8 184
156
97.4
121.5
66.5
120
348
95.5
430
47.5
189.5
234
96
207
181
76.2
170
119.8
212
93
127
70/4.4+5%saOrit 20
70 l2+5st nutricia
7012+5st nutricia vb
60 6 nyma
60 6 nyma crt
69 5 nijv.t.cate
70/1.52+581 ogem
70/1.52+58t ogem nb
70 22 orenstein
7016 oving
70 16 oving crt
70/2.8+4st pakhoed
70/2.8+4st pakhoed c
707 palembang
6010 palthe
parkhotel
70 0.6+2'/«e philips
70 0.6+2'/?s phil.gb.crt
7015 pont.kon.ht
pont.h,6cpr
porcel.fles
pr&brandt
7019
70 9
70 5
70 26
67 9
67 6
67/18
245
310*
21.6 1
53
131
202
50.5
120.8
50.5
120.5
205
270.5
266
268.5
263.5
90
77
80
110
167.5 166
100
100
140
137.5
139
320
333
330.5
329
333
330.5
27.1
22.1
68
23.5
68.5*
69
68.2
68*
68.2
68.2
68*
68.2
257
255*
185
70/11
69 6
696
70 26
5810
61 7
70 2.76of4s
70 2.76of4s
70 ƒ4 of 4s
70 3.60
70/71 10
69/70 20
69/70 6
69/70 6
70 7
70 6
MIJNBOUW EN PETR.
boeton 3.1
dordtp.ct 791
82.8
82.8
78
80
450
37.5
31.8
170
90.5
140
201
83.2
82.8
78
79.5
31.1
168
90.5
168
90.5
141
197.8
-
gaboes
5.5
71 9.60
maxwell
143.2
141
71 143'/, 5
moeara
1950
1985
71.143'/,s
moeara ct
1000
71 /2303
id.opr.b.
32500
71 230.8
id.1/10opr
3300
3300
71 246
id.lwbw
3500
3450 b
71 246
id.4wbw
3500
3390 b
71 49.20
id.1/10 4wb 700
700 b
-
sarakreek
175
17.1
rademakers 11
reesink
reeuwijk
reineveld
reinev.6pr
reinev rbw 145
118 118
83 80x
330
81.5 81.5 82*
70 3.50
reiss.co
42
415*
41b
698
rheki koln
465
70 22
riva
214.5
215
70 22
riva crt
210
70 8
rohte jisk
80
80
80
70 38
rommenh.
740
739
739
70 12
ruhaak
179
179
70 i4+3'/3Strijnschelde
164
69/7 12+3V3 sanders
210
208
207
65 50s t
schev.expl.
15
15
15
7015
schokbet.
174
170X
170b
7015
schokbet.ct 173
166
68/912
"scholtcart
139.5
138
69/70 7 1.60
schol.hon.
49.1
48.5
47.9
7014
schuitema
231
236
234
69/70 10
schuppen
250
70 7.
schuttersv.
109
109
7014
s. de wit
227.5
229
225*
7014
s de wit ct 227.5
229
225*
69/70 7
simons emb
85
80xd
568
soerabaja
41
41
70/4
stevin gr
63
63
70 7
stokvis
31.2
30.5
30.5
70 7+3'/jst st.twenthe
89.5
90*
90.8
666
tab.philips
56.8
53'
54
70 29
hillegersb.
230
70 9
hol.am.l.ct
85.7
85
70 9
houtvaart
186
70 11
oostzee
77
76.2
70 9
wijklljn
215
70 13
zeeland
180
7010
zeevaartmij
105.5
tab.phil.6pr 86
tandj priok 15.8
7012 techn.m^r 143
70 7+5st techn.unte 263
70 l0.5+5st techn.u.wb 266
tilbwaterl. 220
tricotbest 45.2
tricot.b.ct 53
twentse kab348
ubbink 112.5
udenhout 107.8
unikap 116.5
unilever 118
unilever crt 104.8
142
264
140
264
215x
45x
70/18
513
7010
69/70 6
70 5.43
70 5.43
70 7
70 7
70 6
70 10 of 5%
70/10
698
69/70 6
70 9
70 9
5
12
66/7 5
70/4
70/1.40
310
63 10
110.2
107.8
115.5*
103
340
113*
107.8
115.5
103.2
145
id. 7cpr 87
id.ct 7cpr 96.5 96.5
id. 6cpr 83.5 83.5
id.4cpr 54 54
id. gr.4cpr 54.8 55
utermöhlen 245
vliet.wera. 147
veneco 69.5 70
veneta 157 157
ver.qlas 150.5
ver.glas.nb 120 120
v b sc.hev. 49 49
ver.mach. 77 76
ver.n.kleer 53 53
ver.n.uitq. 104.5 104.5*
ver.n.uitg.pr 18 18
ver.touw 141.5
ver.touw.crt 140.5 142
48.8
76.5
140
vezelverw
53
54*
vihamij-butt
89
87
vredestein
380
vredest.ct
380
v.r.g.pap
495
493
493
vulc.oord
86
81
82
waveren
51
55*
55.5
Wegener a
64.8
64.5
Wegener ct
64.8
64.5
wereldhav
97
94.2
95*
wessanen
66.7
66.5
65.8
wessem
143
146*
146*
west.suiker 351
wyers
105.5
105§
104.1*
wyers crt
101.5
101.2
wijkheringa
72
73
73
zaalberg
76.5
75.2
75.5
hbb.b.d.1/3 152
hbb.b.d.1-2 760
holl.fund1/5 111
holl.fund 1 555 552
holl.fund 10 639 639
Interbonds 639 639
invest.gold 288
rentefonds 753 753
VASTGOEDFONDSEN
nederland 554.9 5 50X
MET MOG. HYP.
b.bel.vastg. 132 132
id.} d 71 129
breevast67 112 112
AAND. BELEGG.MIJEN
amst.b.mij 123.5 123
dutch, int.fd 109 108.5
eng.holl.1e 57
eng.holl.2e 54
k.a.
mijbeb
nefo
obam
uni.invest
uoitas
utillco
wabo 239
SURINAME-EN ANTILLEN
inttechri. 11 11
lev.cap.h. 17 2 17.1
pac.seab. 19.5 19.3
tokyo-cap. 17.1 17.1
DUITSLAND
3*
780
SCHEEPVAART
CONVERTEERBARE OBLIGATIES
t.a.t. '89 akzo 4j 74.8 74.9
t.a.t. '75 amalga 8} 103 104.2
t.a.t.'88 amro 69 5} 101.5 101
1972-85 ball.ned.8j' 104.3 104.8
1171 bergh.p.4} 100
t.a.t. '83 berqoss.öj 86.5
t.a.t. '72 berk.pat.5 93.5 93
.t. '75 borsweh.3j 93.3
_J.t. '88 b.o.z.7 113 115*
i1973-'80 breda orjb7 112.5 114
t. '78 dr.overijs.4j 9ê.2 94.2
1972--85 elsevier 7 J 113 110
t.a.t. '78 qelderzn 4j 86.2 86.2
1972--90 qeld.tiel 8} 99 100
t.a.t. '88 qist.broc.5j 79.1 79.1
t.a.t.'72 qrasso 5j 8-9 88.8
t.a.t. '84 qrinten 6-' 87.5 88.5
1972-79 haqem71 7} 101.5 101
t.a.t.'76 ho!ec69 7} 104 103.5
1973-'89 homburg 8 101.8 101.8
t.a.t. '88 hoogov.5} 72.9 72.2
1972--81 ihc holl.75 131.5 130
t.a.t. '75 indola 5j 83.4 83.2
t.a.t.'84 interlas 6} 114 5
30 117'- --n"
86.2
79
129.5
83.3
t.a.t.
t.a.t.
t.a.t.
inventum 5 85
kempbeg 4j 92
kluwer 6} 115
kim 68 5f 78
meelfabr.6} 88
meteoor 5 J 152
nederh. 5
n d u. 6'
n.m.b. 6}
nljv.t.cate8
philips 6}
philips 4j
pont k.h.5j
prst&br7
rolin.kl.6 V
rolin.gr.6j
ruhaak 4
ruhaak u.g.
schok6et.3}
schuitema7}
stokvis 4j
tilb.wat.5}
uterm. 7}
ver.qlas 7
ver.mach.6j
vihamij 6
vih.butt.8}
wyers 6}
85
115
78
76.1
87.8
87
95
104
104
95.5
95.5
95.5
95b
78.5
78.6
91
90.5
100
99.8
82.5
115
Depotfracties, participaties, belegg.mijen
DEPOTFR.BEW. NEDERL.
omnium a1
omnium a5 2500
omnium oa 160
omnium ob 148
rubbermij 12
z-afr.goud 185 185x
PARTICIPATIEBEWIJZEN
alg.fonds 96.5 96.5
am.fifty 856 856
am.fund 203
converto1/5 1^5
203
155
converto 1 775 773
goldmin1/3 95
93
goldmin 1 475 465
152
valeurop 10 656 654
valeurop25 1640 1635
ZWITSERLAND
universal 1 99 98
univers. 10 990 980
ZUID-AFRIKA
am.s.afr.inv 37.5
AUSTRALIË
i.p.c.austr. 400 400
CANADA
can.inv.fd 4 3.!
canafund 55.5 55.5
nat.res.gf 6 5.6
VERENIGDE STATEN
abacus 13.25
boston.c.st 6.3 6.3
channing.gr 5.15 5.35
channing.sp 1.65 1.65
chem.fund 16.5 16.8
bng sp 59e 143 143x
bnq62 1 sp 143.3 143.3
bnq 62 2 sp 118.5 118.5
bnq 62 3 so 132 132.2
bng 64 sp 143.3 143.3
bnq 65 sp 136.8.136.8
bnq 66 1 sp 138.3 138.5
bnq 66 2 sp 137.1 137.1
bng 66 3 sp 134.7 134.5
adiropa 1
43
adiropa 5
218
adiropa 10
436
atlantic fd
290
290
concentra
288
284
europa 1
43.5
43.8
europa 10
435
438
fondak
'32.5
32.5
fondis
30
30
fondra
74
74
tresora
415
415
unifonds5
126.5
125
unifonds20
506
500
ENGELAND
save a pr 325
idem gr. 810
FRANKRIJK
france inv. 72
LUXEMBURG
eurïnvest 1 61.5 61.5
eurinvest 5 307.5 307.5
eurinvest25 1537.5 1537.5
eurunion 1 123.6 123
eurunionIO 1236 1230
financ.unIO 333 311
interitalla 348 345
u.s.trust 12.25 12.25
valeurop 1 65.6 65.4
adm.56 2 2', 72.1 72.25
adm.56 3 2} '1.8 71.8
adm.59 2} 65.5 66.5
b.i.g. 69 5 95 95.5
breda 54 2} 62.15 62.55
dordr.56 2' 60 61*
eindh54 k2' 64.1 65.5b
eindh54 g2} 65.5
ensch54k2 62.05 62.05
ensch54q2j 64.7
sqra52 1 2} 76 75.15
sgra 52 2 2} 75.5 75.2
ned.r.kr.2} 66 66
rdam52 1 2} 80 81.5
rdam52 2 2} 76.95 76 95
rdam57 2\ 71 05 72 5
utr.52 k 2} 101.5 103.5
utr.52 g 2} 86 86.5
z.holl.57 2' 71.15 72.5
z holl.59 2} 73.05 74.7
LUCHT- EN SCHEEPV.
kim 68 7 91 6 916
kim 60 5 84 94.1
kim 59 4 J 90 90
kim 62 4} 97.6 97.6
ommerenöj 145
Actieve obligaties
NEDERLAND
oppenh.fd
ohilad.fd
siqma.inv
steadmon
techn.fd
unit.corp
Value.line
wellington
Obligaties
SURINAME EN ANTILLEN
tyco int.5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8} 102.3 102.5
abn 708
k.0.8
abn sp 67
101.5 101.5
100.1 100.5
129
abn sp 68 122 122
abn sp 69 117 117
abn sp 70 111.5 111.5
abn sp71/76 10 5 108*
abn sp71/77 102 102
alq.mijliqS 15
alg.mijliq4j 0.5-
amro 69 8} 1033 103
amro 69 8 100 9 1014
amro 70 8 101 4 1012
amro 71 7 J 100 9 100.4
amrok.o. 7j 994 99
autofin64 6 85 95b
autofin63 5 79.8 79.8
autofin 4} 92 92
avista 60 5 82
avista 56 4} 84
avista 55 4 86
b.bouw65 6 82 82.5
b.bouw63 5 83.5
bk.m&h.8 99.8 99.8
bk.m&h.7} 99 98
bnq 70 8} 101.5
bnq 70 8 101.5
bnq57 100 6 91.5 91.3
bnq57 500 6 93 93
bnq52 2 4} 80.5
bnq sp 52 201 v201*
bnq sp 58k 163 163b
bnq sp 53g 613 163b
bng sp 59c 158 158b
bng sp 59d 144 144b
nat.inv.71
nat.lnv69 7}
nat.lnv. 5j
nat.inv. 4j
n.cr.bk. 8}
n.m.b. 8}
n.m.b 70 8 100.2 100*
n.m.b. 71 8
nd.ontw.8j 102
nd.ontw.66 7 93.8
nd.ontw64 6 86.6
nd.wat.8} 102.1
nd.wat 8 99.3
rijnl.d71 8} 98.45
rijnl dis 64 5 79.4
voorsch62 5 78
voorsch.4} 78
PREMIELENINGEN
alkmaar 2} 60 59.25
adm.ca33 3 128.9 127.0 5
adm.ca qr.3 120 119x
103b
93.5
87.4
102.2
99.8
98.35'
79.4
adm.wöl 2} 64.1
adm.q51 2} 64
adm.56 1 2] 64.5
6.7
69-94 8
102
102
70-95 8
101.8
101.8
71/96 8
101.5
101.3
70-85 1 8
02.8
102.7
70-85 2 8
102.8
102.7
70-85 3 8
102.9
102.7
69-76 8
103.6
103.5
70-77 8
103.4
103.3
70-78 73
101.6
101.6
69-94 7
100
100
71-96 7}
9°9
100
66-91 1 7
96.9
96.8
66-92 2 7
96.9
96.8
69-94 7
96.7
96.5
68-93 1 6}
92.2
92.2
68-93 2 6}
92.2
92.2
68-93 3 6}
92.2
92.1
68-94 4 6}
92.1
92.1
66-91 6}
92.5
92.7
67-92 6}
90.2
90.3
67-92 6
88.2
88.4
65-90 1 53
89.6
89.5
65-90 2 53
90
89.4
64-89 1 5}
86.8
86.8
64-89 2 5}
87
86.3
64-94 5
83.8
83.7
58-83 4}
89.45
894
59-89 4}
83.7
83.5
60-85 1 4}
86.7
86 8
60-90 2 4}
82.5
82.5
63-93 4}
81 55
80.5
64-74 kl 4'
97.3
97.3
64-74 qr 4}
97.8
59-84 4}
86.9.
87
60-90 4',
81.5
81.5
61-914}
80.9
80.9
63-93 4}
79.7
79.7
63-93 2 4}
79.2
792
61-86 4
83.2
83.1
62-92 4
78.9
78 7
53-93 3»
78.4
78.1
qrootb. 3}
53.5
47-87 3}
69.7
69.7
51-76 3'.
94.5
94x
53-83 3'.
86
85.9
56-86 3}
83.4
83.2
48-98 3}
68.7
68.7
48-98b.ct3}
65.7
50-90 3}
73.5
73.5
54-94 3}
74.8
75.8
55-95 1 3}
75
75b
55-85 2 3}
82.5
82.5
qrootb. 3
47.5
47-76 S 3
46-82 gb. 3
BANK NED.
52-74 10
70-90 8J
70-95 8J
70-85 8
70-95 8}
70-78 1 8}
70-78 2 8}
70-85 8}
70-96 8}
71-96 8}
69 76 8
I-94 1 8
I-95 2 8
70-76 8
71-96 8
70/79 73
71/96 7J
•94 1-3 7}
69-94 2 7}
16 7}
71-79 7}
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 6j
68-93 6j
66-91 6}
67-92 1 6}
67-92 2 6}
67-93 3 6}
1-93 1 6}
1-93 2 6}
uJ-93 3 6}
66-91 6}
67-92 6}
57-82 qr 6
65-90 1 6
65-90 2 6
58-83 53
64-89 5J
65-90 1 5j
65-90 2 5J
65-90 51
58-83 5}
64-89 5}
65-90 5}
18 5
64-89 1 5
64-89 2 5
53-88 4j
58/59-89 4}
59-82 2 4}
59-84 1-34}
60-85 f-2 4)
60-35 3-5 4}
62-92 1-3 4}
62-93 4 4}
52-92 1 4}
52-82 1-34}
52-77won4}
56-86 1-24}
60-86 4}
61-86 4»
63-93 1 4}
63-93 2-34}
61-91 4
47-77 3}
54-93 1 3}
54/55-94 3}
55-96 2 3}
56-86 3}
54-94 1 3}
54-94 2-3 3}
54-95 4 3}
55-85 3}
88
88.1
87.4
87.4
83.5
83.5*
40.5
I 95.1
80.8
95
GEMEENTEN
103.5
105.5
105.6
105.9
105.9
103.9
103.8
104.1
103.9
103.1
103
102.8
102.8
102.5
102.5
102.4
102.2
101.4
101.2
102.8
102.6
100.9
100.9
100.9
100.9
102.4
102.3
100.9
100.9
102.1
101.9
98
98.2
98
98.2
98.2
98.2
96
95.9
96.8
84.8
94.8
94.8
94.8
94.8
94.6
99.6
92.6
92.6
92.1 92.1
92.6
92.6
90.7
90.6
90.5
90.5
90.4
90.3
90.2
90.2
90.15
90.1
90
90
91.2
91.2
88.7
88.6
94.5
94.5
89.6
89.6
89.3
89.3
94.3
88.5
88.3
88.2
88.1
88.1
88.1
87.1
87.1
90.3
90.3
85.3
85.3
85.8
86
85.5
85.7
84.8
84.8
84.3
84.6
84.2
84.2
83.1
83
83.5
85.8
86.2
85.3
85.6
84.9
85
79.8
79.7
79.7
79.4
86.9
87
94
93.8
82.6
82.7
84.2
84.2
77.3
77.3
7^.6
76.6
78.9
79.6
91.5
70
74
72.9
85.7
85
70.0
72.1
70.1
82.5
115
125
112
93 5 93
93 5 93
108 V
107 106
91 90
85.5 85.3
103 102.5
87.1 87.1
KENIGDE STATEN
einq
qqs I
qqs 5 2.4
rlington 33
rrouqhs 124 125
o.crp
adbourn
esap.oh.
ic.milw.
MC.m.5nr 24
72 73
13 8 13.85
4.2 4.1
56.5
12.5 12.5b
chrysler 289
citiesservl 41.85
Colgate
colt.ind
c.p.c. int.
curt.wright
curt.wr.cia
dart
delmonte
dow.chem.
dupont1
dupont10
eastern airl
east.kodak
elpaso ng
elpaso 10
equitable 9
f.a.s. int.
fed.pac.el
first.n.city
florida pow
fluor crp
ford mot 1
ford mot 10
fruehauf
qen.a.trans
qen.cable
gen.cigar
qen.electric
qen.foods
gen.motors
gen.publ.ut
gen.tel.el
petty oil
gillette
qimbel br
good year
grace
oreatnorth
41.25
40.25
40
52
_18§
48§
30.25
30.1
30.1
34.6
34.6*
23
23.25
-
26.2
26.1
27.7
17.5
27
24.25
20.5
20.2
20.2
45.25
45.25
28
28
11.05
11.6
25
40
40d
65
142
141
139x
19
13§
81.9
82.4
82.4
16.25
15
15.25
1525
30.25
30.5
3.5
14
14.5b
77.5
78.5
78.5
40.25
40.25
22.8
22.5
22.5
68-75
v
66.25
66.5§
66.5x
31.25
31.5
31.5
50.5
50.5
50.5
16.7
16.6
16.6
22.5
22.5b
110
109.75
109.5
66.7
66.2
66.2
78
75x
20.8
28
28.5
28.5
7025
69.5
69.5
38
38
33.8
33.5
33.5
29.5
30
28.75
28.25
28.35
42
greyhound 19.25 19.75 19.75
gulf oil 24.5
heller 25 25.25 25.4
hilton hotel 43 42.5
illinoisc.ind.
insilco
int.bus.m
lnt.flav.fr.
int.harvest
int.paper
int.tel&tel
int.util.
joneslaugh
kansaspow
kennecott
kraftco
kroqer
leasco
lehiqh.coal
libby
linq.t.2
lmg.t.10
ling.-t.cpr
littcn.ind
lockheed
lone.st.cem
louisvill.nr
marhall.fld
martin.mar
may.dept.st
m.c.a. inc.
m.c.d.dougl.
merck
minnesota
mobil oil
monsanto
montg.ward
nat.biscuit
nat.can.
nat.cashreg
nat.distil.
•nat.fuel.gas
nat.gyps
net steel
nat.tea
32
32
32
17.3
17.3
297
295.5
66
65.6
65.6
24.5
24
24
31
30.5
30.5
50
505
35
35.75
35.75
12.75
12.25§
23.8
23.35
23.5
39
40
29.4
29.8
29.8
20.75
21
1.6
1.6
1.6
6.75
6.9
69
12
11
10.9
28.25
28.25
20.75
8.75
8.75
21.3
149
34.1
34
17.75
17
9.75 41.8
23.75 24d
24 25
101.1
13
49
45.5
58.5
46.5
20
28.5
13.8
101.5
114
51.5
44x
58
47.75
18.6
27.5
13.6
22.5 21.2
22.25 21.6
36 37
11.8 11.55
101.5
114
iniag.moh. 14
nl.indu8tr. 15 15
norfolk.w. 72.5 72.5
n.a.philips
nrtham.rock
north, illin.g
occidental
olin.corp.
pac.qas
pac.light
penn.centr.
peopies gas
pepsico
pheidodge
phil.morris
phill.petrol.
polaroid
proc.gamb.
pub serv.el
quaker oats
rea corp.
repub.steel
revere copp
reynolds
schaeter
sears roeb
shell oil
south.cy.
south.nat.g
south.pac
south.pacl 0
south.rail
south.rlO
sperry.rand
stand.br.5
stand.br.10
stand.o.cal
st.n.lers 4
st.n.jers 10
sterling.dr.
stud worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
taxas instr.
texas utii.
toledo ed.
transam.crp
u.a.l. Inc.
24.75 24.75
24 23.75
24.9 24.9
23.75 13.4
19.5 19.3
28.8 29.6
21.5 21.95
5.1 5.15
30.5 30.2
57.9 59.25
30 30.5
59 60d
26.35
89.2 88
66.25 67.6
24.3
40.25 40.3
32.25 32.25
20 20
15 15
52.65
15 16
83.5 82
40 39.75
18.25 18.25
43 43.5
37.1 37.2
83.25
83 79
24.5 23.7
38.75
39.5 40
48.5 49.6
64 67
64.5 65.5
43.75 42.5
39 40
35
51.25 51
41 40.25
32 32.5
57 58.5
30.4
96 95
24.9
13.9
19.3
87.75
67.^5
32.35
20
16
39.75
43.5
37.2
23.7
51
40.25
17.0 17
39 38.5
25
17
union carb.
union el.
union pac
uniroval
unit.ab.cr.
uoit.brands
u.s.steel
u.s.steel 10
warn.lamb,
west.banc.
west union
westingh
woolworth
wrigley
CANADA
alcan. al
asbestos
bell.tel.can
can.sout.r
can.brew
can.pac.
can.pac.4pr
cominco
cons.bath,
dom.steel e
'omtar
gulf oil can
gunnar
hiram walk
hunter dIO
hunter d100
husky oil
imperial oil
ind.accept
int.oat.qas
Intnickel
inter.p.line
inv.prop.
i.o.s.man
l.o.s.cur 10
l.o.s.cur 50
l.o.s.cur 100
macmillan
massey farg
peruv.inv./
per.i./50
shell can 2
shell can 10
steep rock
16.45
50.4
185
29.75
12
24 85
25 85
65
30.5
43.75
84.5
43.6
185.5
39
16.45*
49.8
18.25
29.75
12
30.6
43.25
306
43.25
Niet actieve
obligaties
staatsleningen nederl.
100-8 100.4 100.9
70/95 100-8 100.4 100.3
71/96 100-8 100.5 100.7
70/85 2 100 8 101 101
69/76100 8 102.5 101.8
70/77 100 8 101.5 101.5
69/100 7}
71 ƒ100 7}
66 1 100 7
66 2 100 7
69 100 7
681 100 6}
68 2100 6}
68 3 100 6}
68 4 100 6}
66 100 6}
67 /100 6}
65 1 100 5J
65 2 100 5J
64 1 100 5}
64 2 100 5}
64 100 5
58/ 100 4}
59/100 4}
60 1 100 4}
60 2 100 4'.
59/100 4}
47 100 3}
47 /500 3}
53/500 3}
50/ 100 3}
50/500 3}
54 500 3}
37 100 3
37 500 3
gb46 100 3
gb.46 500 3
nederl. antillen
ned.ant.71 73 99 99
ned.ant.67 6} 89.50 89.4
ned.ant.60 5 81.30 81.3b
ned.ant.59 4} 91.60 91.8b
ned.ant.62 4} 82.90 82.9
prov. en gemeenten
a'dam52 4;
a'dam59 4
a'dam63 4:
a'dam47 g 3;
a'dam48 g 3-
s-grav52 1 4
s-gr52 1 -2 3} 72
hrlm56 2 4} 77
15.4
16.25
16.25
26.5
27b
42.65
42.9
42.9
34
575
5.85
5.85
59.15
59.65
195
20.8
21
6.9
675
6.75
9.6
9.6
96
23.8
24
1.95
1.95*
35
35b
13.75
13.75
13.75
13.75
13.75
13.75
15.05
15*
14.8
29.5
28.25
28.25
18
18
17.5x
11.05
11
28.5
27.85
26.è
26.4
3.2
2.5
0.7
0.7
20
20
10.15
9.6
96
0.36
0.4
33.55
34.05
34.05
33.8
34.3
34.3
2.65
2.6*
98.40
98.5
98.20
98.5
95.40
95.3
95.40
95.3
96
95
90.70
90.7
90.70
90.6
90.50
90.6
90.50
90.6
91
91.2
88.70
88.8
88.30
8860
88
87.9
85.50
85.3
85.50
85.3
82.50
82.2
87.90
87.9
82.30
82
85.40
85.3
82
81
85.40
85.5
69.20
69.2
69.20
69.2
84.50
84.4
72
72
72
72
73.30
73.4b
86.50
87
86.50
86.6
87.40
87.4
87.40
87.4
gron.hl 3}
gron.f1 3
utr.ab7}
meesbouw4
utr.t7
utr.z6}
utr.y6
utr.x5}
utr.w5
utr.u4j
utr.s4Ï
utr.v4}
utr.kl3}
westl.bz7}
westl.az7
westl.möj
westl.q2 6j
westl.c6}
westl.bl 6}
westl.b2 6}
westlxö
westl.uö
westl. v 4j 1
westl. 14}
westl. d 4}
westl. i 4
westl. w 4
westl. h 3}
westl. k 3j
wstl.r.i.69
wstl.u.8j
85 85
80.50 79
79.80 79.5
92 92.4
91.50 92.5
81 83.2
71.5
77
noordh57 3J 76.50 77
r'dam37 4 3} 76 75.6
sassenh4} 85.10 84.4
vlaard 51 107.5 109*
hyp.banken nederl.
alg.fr 3 68
algem c3} 51
arnh ef3 61
bat.g3 65
fr.gr.m8j 102
fr.gr.70 8}
fr gr.71 8"
fr.gr.71 7}
frgr.71 7}
fr.gr.c7
fr.gr.a7
fr.gr.q1 7
fr.gr.q2 7
fr gr.kl 6'
70
71
95
96b
92.6
92.5
96.2
97
85.25
85.9
82.5
82.5
80
804
79
78.8
80
78.75
78
77.5
68.25
68.25
93
93.5
89
89.1
92.05
92.05
97
97.3
87.7
87 5
96.5
97
98.25
9825
85.5
86
84.6
84.6
79.5
79.5
78
78.5*
85
85§
77
77.25*
76.5
76.5.
65.25
65.5
80.5
80b
73.5
73.5
71.5
Qfl
71.5
90
104.2
104.1
101.5
100.2
100.4
100.3
wstl.u70-3 8} 100.3 100.2
wstl.u70 8} 99.15 99.15
wstl. u 71 8 98.3 98 4
wstl.u 71 7j 95.5 95.3 Pegus57 6
wstl.u.r.i.8} 100 100.1
z.h.zbek3} 7575
hoogov. 6}
93
92.5
indolaS}
91.20'91.2
indola5}
99
99
indola4}
92
92.2
j.heybroëk5
90
90
kon.adm.5
82
82
koudljs4j
89
89
lind.jacob5
88
88
Iijm.delft4j
82
80x
meelfabr.3}
98
89b
nat.gr42-3 3}
60.50
611
ngu70/78 8}
102.8
102.6
ngu70/85 8}
103.85
103.65
ngu70/85 8}
102
101
ngu71/86 8
100.1
100.1
n.gas.u69 7
96.90
96.6
n.gas.u66 7}
95.10
94.8
n.gas.u66 6}
93
92.5
n.gas.u68 6}
89.30
88.8
n.gas.u53
92.6
92.5
n.staatsm6}
88.50
88.5
nyma5
84
84
pakhoed8j
103.8
103.8
pakhoed7
91.80
91.8
peek&cl8
96
96*
peek&cl7}
90
91
phil.51$4
78
78*
phil 48 3}
96
96
pegem57 6
87.8
88.7
pegem58 5}
87.80
87.5
pegem58 5
85
86b
pegem52 4}
99
99b
scheepshyp.banken
39.7
82.5
78
66
97.5
nd.sch.uv 3
rd.sch.cd 6
rd.sch. 4}
rd.sch. a 3}
sch.ned. 8
sch.ned.ad3j 73
sch.ned.as3} 64
sch.ned.st3} 56
handel, ind. en div.
akzo kl 4} 87
akzo gr 4} 87.5
akzo farm 4} 87.8
akzo zout 6 92.1
amstelbr.5
93.7
90
78
87
87.5
87.8b
92 6
94b
90b
96
98.50 98.2*
p.g.e.m.57 6 90 91
p g.e.m.64 6 90 90x
p.g.e.m.59 4} 83.50 83.1
.62 4 76 76
pn.brab51 4} 99 99b
reinev,7} 93 93b
rtd-a.pijpl7j 98.40 98.3
rtd-r.pijpl5} 93.60 93.9
rtd-r.pijpl.4j 85.70 86
rijn.8ch7V8 86.90 86.75
sep.70 8 99 100b
schiphol6 85 85.25
sch.hon65 5} 89 39.5
sch.hon.5} 97 97b
sch.hon.4j 94.50 94.5b
sch.hon61 4} 91.50 91.5b
sch.hon.63 4} 87.70 87.7
shv8j 103.5 103.2
smit n65 6 81 30 80 6
sp.twente4} 88.70 88.8
unllever8 101 100.7
unileverö 87.80 87.8
ver.glas5
hp.zk.utr.8}
hp:zk.utr.7}"
Tip.zk.utr.7}
jan.gh.71 8j
joz.ziek.e 3}
jos.venlo 9}
jos.venlo 8
io3.dev.8
losserh.8}
losserh.8
losserh.7}
m'woud67 7}
m'woud69 7}
m'woud67 7}
m'woud68 7}
maas zh 7}
mroep66 7}
ooql.69 8j 1
parkhuis9}
paulus 8}
p.c.dordt 9}
p.c.dordt8}
p.c.dordt 8
p.c.dordt 7}
p.z.dra 9}
p.z.dra.8j
p.z.dra.8}
p.z.dra 7J
p.z.bosch 8} 99 98.8
rich.hoogl 9 102 102
str.z.h.ede 8} 99 99
talma r5 80 80b
w.arntz 6 80 80
z.e.g.am71 9 102 102
z.e.g.am66 7} 90 91
z.e.g.am68 7} 89.5 89.5
z.e q.am67 7} 85.30 87
zvzwol71 8} 100 99
zv.zwo67 789 89
z.sLenschSj 95.50 95 5
zonnegl.8l 99 99
zonnegl.7} 91 91
spoor en tramwegen
ned.sp.70 8} 103.1 103
ned.sp.55 3} 92.20 92.5
Internationale
en buitenlandse
leningen
frankrijk
cère 4}
f.petr.5
pipe.line 5
noorwegen
noorw.55 4} 95 94"
n.hydro 4 68.50 69b
oslo 61 5 88 88
Zwitserland
eurofima 4j 91.6 91.6
australië
austr.61 5 87.5 87
canada
can.pac.$4 41 41
can.pac.£4 38 38
ver. staten
centr.rnj.3}
ny.centr. 4
96.50 96.5b
95 95'
89.75 88
29
10*
•67 55 blyd.w.55 3| 77.5 76.5x v.mach69 7'/e 85.5 85.8
0/ 0:3 07 C B7C
boz 71
boz 71 8-,
boz 64 5}
brerovg71 8} 99.5
brerovg63 8 99.5
brerovg65 6 85.8
brerovb66 7j 96
br petr.66 7} 98.5
br.petr.65 6 92.3
coop.end.7 101
coop.boer 5 83
c.m.c66 7} 99.
c.m.c.67 6j 91.
c.m.c.57 5 95
c.m.c.64 5 94
c.m.c.60 4j- 91.
c.m.c. rsp64 134
c. rsp65 133
100.5 100.2
99.5
85
77
c.z.camp. 5
crane 5}
dr.ov.hout 4
duyvis 4j
elm.dord' 3] 90.7
elsev.71 8 99
99.1
99.5
85.3*
96x
97.5
92.3
101
83
992
92h
95
94
91.5
134
133
82.5b
76*
91
94b
qiessen 5
gruyter 5
90 90b
92.92.75
mach58 5
v.mach62 5
vries.ijz62 5
vromenp.6
wapen.am4
w.gust4}
87.5
857
97 8
87
97.5 98
gezondheidszorg enz.
aeneas7} 91.5
ant.sri7} 86
bartim71 8} 99.4
bej.katw7}
bertilla9}
bronovo7} 91
bronovo6} 83
chr.verpl.z7} 90
int. instellingen
eurinv.71 7j 97
eurinv.63 6j 92
eurinv.64 5j 87
eurinv.65 5j 83
eurinv. 4]
eurinv. 4}
inter.am 8
inter.am.7
int.bk71 8}
int.bk68 6j
int.bk.61 4}
int.bk.62 4}
fnt.bk.55 3}
k.s.g.64 5j
k.s.g.65 5j
k s.q.62 4i
k.s.g.61 4j
5.40
97
92 5b
86x
83b
83
86.5b
92x
.5 101x
93x
.50 81
80x
93.2
40 87.8
3.10
6.25 86.25
6.50 86.25
77.5
89.5
76
101
5
chr.z.v5
corn.st.7}
cruqulue5}
diac.inr8j
diac.inr8}
diac.inr71 7} 90
diac.utr8}
dorp67 7
eli6ab7}
eudokiaS
eugeria 7
gh.tllb71 8}
hr.loo57 5
hr.loo38 3}
hr.loo51 3j
89 89.4
106.1 106.1
91 91
83
90
77.5b
89.5b
76b
100.7
90
belgië
antw.54 3j
belgiè 55 3}
belg.petr.r.5
brasserie 4
cockerill 4
petr.fina k7} 102.1 102.1
petr.finag?} 104.1 104 1
79.50 79x
80.70 80.8
93 92.6
86 86
73.5
sabena 4-j
sambre.m 4
wag.lits 4j
wag.lits 4
83 30 83.3
87.50 88
93.50 93.6
95 94 8
85 7
87
77
86.5
99
80
90b
84b
penn.rdg3'/e 10.3 10.75b
w.shore 4 10.5 10.5
Aandelen
scheepshyp.bank
sch.nederl. 135.5 136.8
cultures
amst.rubb. 37 37
amst.rub ct. 35.3 35.3
h.v.a ct. 60.5 60.1
ngombezi 83.5 84.5
suriname en antillen
ant.verffabr. 118 118*
el.mij.aruba 108 108b
belgië
cock-ougr. 61
gevaert 120
solvay 184
un.min.1/10 104
un.min.1 1040 1040
denemarken
burmeist&w 20 20b
engeland
rank.org. 3200 3100x
rio tinto 172 174
tanganyika 133 130
indoneslë
aime 25 25
basilam 80 95
goalpara 115 118
malabar 132.5 130
japan
kanegafuchi 4.45 4.3
komatsu 4.1 4
oioneer 10
sanyo 10
sanvo 20
6anyo 100
eony crp
61
120
184
104
18.5
10
10
10
denemarken
kopenh61 5 86.10
mannesm.ug 101.5 101.5
v.saar62 4} 75 75b
engeland
warl ctct3} 37.10 37.1
reed.int5} 91.3 91.4
Voorlopig genoteerde
'ondsen
obligaties
elisab71 8} 100.5 .100.3
hrstadm71 8j 100.4 100.3
hoogov71-8 100 100
shell f.71 8} 101.05 101.15
8lavenb.k o.71 8 98 98
Claims, scrips en
stockdividenden
amfas gr 3.71 3.67
dow chem 112 5 112 5
mtbndsm 2$1 240*
obam 9 05 9 02
joyehold 115 115
I rio tinto 150 150
I prolongatie 6 6
