4
BEURS VAN AMSTERDAM
DINSDAG 5 OKTOBER 1971
riEVE AANDELEN
boek|.
,2+4st akzo 20
7 of lost algem. bank nederl
»+5%st amsterd.rotterd. bank 20
amsterd. rubber
deli-mij eert. f 75
dordtse petr. mij
dordtse petr. mij 7% pr.
p.50+i0st heinekeo s bel en beh. a 25
p.50+i0st heineken's blerbrouwerij/^ö
holland-amerika lijn
hoogovens n.r.cert 20
h.v.a.-maatschappijen
f
+5st
6+2'/iSt
,4+2}st
kon. luchtvaart mij
kon.ned.petrol.mij 20
kon.ned stoomb.mij nat.bez.
nat. nederl. eert. 10
ommeren (v) n.r.cert
philips' gloeilamp, g.b. ƒ10
robeco (rott.bel.cons.) 50
rolinco 50
scheepvaart ufiie ned. 50
unilever eert. 20
claims, scrips en stockdiv.
amro 8}%
philips' gloell. g.b. 27/?%
rolinco. st. 10%
Vorige k.
Openingsk.
Later gedane koersen
69.2
68.6
68.5*
8.5
8.4
8.3*
8.3
8.2*
8.5
8.6
8.7
261.5
260
259
8.0
6,0
55.9
55
54 8*
4.9
4.8§
4.9
5.0§ 4.8
4.9§
1 5.0§
|4.9
40.7
42
41*
81.8
81 .'5
81.8
1.9
2.0§ 1.6
1.5
1.4
814.5
815.5
806
812.5
802.5
803
233
232.2
231.5
1.0
0.5
0.0
243.1
242.5
242.2
2.0
1.7
1.4
1.0
0.5
0.3
0.2
0.3
64.7
64
63.8
3.7
36
3.5
3.3
3.2
3.1
2.8
2.7
62.1
62.5
62.8
2.3
118
114
1146
3.5
4.0§
131
129.6
129.75 9.5*
9.6
9.7§ 9.8
9.9§
0.0§ 9.7
9.8
100
99.5
99.5
0.0
9.8*
61.2
61.5*
61.5
2435
240.5
240
9.5
0.0
0.5
9.0
0.0
0.5
0.0
0.5
35.1
34.7*
34.7*
4.8§ 4.9§
4.7*
4.8
226.6
226.7
226.7
6.6
6.5
6.6
6.7
6.6
6.5
164
163.5
163.5
3.4
3.3
3.4
64.8
65.2
65.3
5.0*
5.2
5.0§
110.8
110.2*
110
0.1
1.0
9.9
9.8*
9.8
8.6 8.5 8.4 8.5 8.6 8.8
4.67
1.07
17.7
4.59
1.07
16.65
:e koerslijst zijn opgenomen de officlèle noteringen, meegedeeld door de Ver. v. d. Effectenhandel
alle fondsen die tot notering zijn gekomen. Indien In de 2de periode een notering is tot stand geko-
is deze vermeld, voorzover betreft aandelen in de rubr.: bank-, kred- en verz.wezen; hyp.banken
Laatste k.
68.7
257
54.8*
42
81.3
804.5
802
230.5§
239.8
88
63
62.8
113.5
129.5
100§
61.6
241
34.7*
226.6
163.5
64.8
109.7*
16.65
Ned.. handel. Industrie en diversen; m/nbouw en petr. en scheepv.; Canada en de Ver. St.; verder;
conv. oblig. Verklaring der tekens: d ex dlv.; c ex claim; gedaan en bieden; x laten;
gedaan en laten; b bieden; notering In guldens; 8 ex splitsing; st ex stock.
DEPOTFR.BEW. NEDERL
omnium a1 525
omnium a5 2625
omnium oa 160
omnium ob 148
rubbermij 12
z-afr.goud 201
PARTICIPATIEBEWIJZEN
fonds
3.0 2.8 3.0 2.8 2.9 3.0 3.2
9.8 9.9 9.7 9.6 9.5*9.4
am.fifty
900
900
am.fund
209
210
converto'/;
157
157
converto 1
785
785
goldmin'/5
100
100
goldmin 1
500
500
hbb.b.d.'/s
155
155
hbb.b.d.l
75
775
holl. fund'.
120.50 120 50
holl.tuna 1
602
603
holl.tundIO
6020 6030
interponoi
634
634
invest. go;a
320
325
rentetonds
762
762
JOELEN
IK-, KREDIET- EN
5+2Js amev 20
l-OO amfas 20
I+I0st ass.st.r'dam
bk&ass.ass.
cultuurbk
!80 delta-lloyd
Sst e.n.nillmij
152 kas-assoc.
•52 kas-ass.crt
mendes g
nat.inv.bk
+2st ned.cr bk.
n.midd.bk.
rott.discöcp
slavenb.a
l5st slavenb.ct
0THEEKBANKEN
fr.gr.hyp.
westl.-utr.
DEL. INDUSTRIE
5.21s a.c.f. ƒ25
+Sst alb.heijn20
alg.h.o.g.
alg.vr.imp.
•40 amalga
amst.goed
amst.dr.dok
amst.dr.5cv
amst.rijtuig
aniem.el -
aniem.pwd
aniem.nb
aniem ob.ct
arnh.sch.b
arnh.schb.c
aut.scr.w.
fSst auto r'dam
Sst auto r'd ct
5st ball.ned.
VERZ.WEZEN
90 90 89
78 78 77.5
69.30 69.40 69.4
125 123 123
95.50 95 95.5
56 55.50 56*
22.40122 122
60
62.30 62
287 287
37.70 37.30 37.4
107 107 107
125
229.50 229 229
229.50 229 229
NEDERLAND
450.50 449
250 252
EN DIVERSEN
216 219.5*
163 161.5 161
147 147
164 164 164
50 50 50
120
139 141.5
135
154 154.5
835
84 84
84.5 84.4 84.4
83 83
128 1 25
124.5 125 125.5
131 130
94 94 94
180 185
178 183
48.1 48.5 48.3
70/3.8+3'/j elsevier crt 371 369
70/71 14 emba 160 160
70 9 enkes 133 130
70 16
70/0.5+2Jst
556
70 8
67 7
67 7
70 3.67
70 34
70 6.00
9
19
70 2.40
70 2.40
68 10
686
70 2.2of3Vn
70 2.2of3'/H
70 11 of 75s
70 5+ 5st
69/70 /5
70 14
70/12
70 15
70 23
70 10
HOst bam.vb ƒ20
84
83.5
84
batava
104
107
107
batenburg
233
230
229
beek a.l.van
98
100b
12is
beerszonen 304
304*
304*
befo
130
136
begemann
114
114.5
bensdorp
342
341
341
bergoss
189
188
184
berkel pat.
183
184
berkel crt.
184
blydwill 100
53
blydw. 1000
55.5
54*
boerdruk
276
277
0+Sstbols 10
133.2
133
borswehry
185
borsweh.ct
189
189
188.9
bos kalis
87
87.5
87.3
boz
372
372
MOsibraatbouw
brakke gr.
20
brerovastg
218.5
brero vg ct
214.5
214
214
■25st
brero vb
322
312
307
■25st
brero vb.ct
320
310
307
<0
bührm.tett
52.1
503
bührm.t.ct
•52.1
56.3
calvé
719
calvé nrc
727
727
.calvéöspr
132.5
calvé6pct
132.5
172
c. suiker
401
395
122
c.suiker nm 397
122
c.suiker crt
401
-
395
B%s
ceteco
181
-181*
180.2
10%s
ceteco nrc
181
181*
180.2
chamötte
143
140
140
chamotöpr
132
|+5st cindu.key25 69.7
crane ned. 139
crane n4cp 46
dagra 130
deli-atjeh 104.6
deli-mij 75 77.5
desseaux 70 9
dikkers 67
domus 285
dorp en co 176
flOstdr.ov.ht 136
droge
duiker 106.5
econosto 46
Iw/j elsevier 375
129
104.5
175
138
106
370§
70 10 n.springst. 212
70 i4+5st ne||e 280.5
70 M+58t nelle crt.
enot
enot ct
erdal
eurazhand
europe hot
figee
fiqee crt
fokker ƒ20
ford auto
furness 20
gelderzn
qelder4pwd
qeld.tiel
qeld.tiel.crt
qero nb crt
qiessen
qist broc.
qist broc.ct
qoudsmit
qrasso
qrinten 20
qrofsmed.
274.8
259.5 259.8
173 171 1
7.25 7.25b
350 350b
114 114
105
30.9 32.3
850 850
70 7
71
62
54 62b
47 46
46.5 46
87 85x
141.7 139.7
55.5
55.5
1115 111.5*
139 136.2
170 178
67 66.5
70/6+10S hagem ƒ20 119
49 6 halberq 87
70/1 1.5+st hambro 86
70 12 hatema tex 162.5
hat.5pr.wd 97.5
hellingm. 260
hero cons. 183
heybroek 185
hoeks.m.z. 595
holee 129
70 f 1 +5st holl.beton 69
70 f 1 +5st holl.bet.crt 69
70 4.8+l08t homburg 36.5
70/71 13 hoogenb. 154
65/6610 hooqenstr. 70
70 2+5st hooimeijer 123
70 5+5st j.h.c.holland 327.8
70 10 industr.mij 194
70/5 i.b.b.kondor 110
70 29 of 7}st j-nterlas 462.5
70 3.60 inter.müller 50.2
inter.gew.b 260
inventum 169
70 20
7010
162.5
96.2
255X
183
185
590
130
69
67.5
64.5*
151.5
70
122
327.5
193
109
455*
50.8
68/69 10
70 18
7016
jean heybr. 77
jongeneel 448
7010
70 6.8
70 16
70 10
kemo
kemp.beg.
keyhout
key.ht.cpr.
kiene
kloos
193
60.7
232-
97
208
194
63.3
232
97b
208
144
70/6 of 3Vjs kluwer 192 192.6
70/1 2.6+4stkon.b'korf b 84.3 84
70/1 2.6+4stjdem ct. 82.8 83
70 71/1.2 idem 6 cpr 15.8 15.6
70 71 1.2 idem 6 pet 15.6 15.4
70 6 k.alex.adam 168 168
7012 k.ned.pap. 124.5 125
k.ned.tex.u. 32.5 31.5
69/70 8 koudijs 81.5 80
70/3
69/7011
69/70 7
65 8 +5st
70 7 +5st
70/71 18
70/16
70/16
673
69/2.50
70 8
70/8
70/3.2+4st
310
69/70 /2
70 12
67 6
70 20+5st
70 18+5st
566
70/4.20
70 4 +5st
70 16
70/0.9+5st
316
70 14
70/3.60
70 4+4st
70 6
70 25
136
176
185
185
152
70
110.9
58
194
232
208
168
127
netam
nieaf
nieaf crt
nierstrasz 1125
nrd.eur.ht 165
n.holl.expl. 100
--- id.6cpr 100
70/4 4+5%sn0rit ƒ20 144
70 i2+5st nutricia 325
70 l2+5st nutricia vb 325
nyma 27 1
nyma crt 26
nijv.t.cate 66 5
70/1,52+5si ogem
70/1.52+5st ogem nb
7022 orensteln
7016 oving
70 16 oving crt
70/2 8+4st pakhoed
70/2.8+4st pakhoed c
palembang 77
palthe 84
parkhotel 475
70 0 6+2'/,s philips 37.5
70 0.6+2'/,sphil.gb.crt 34.2
pont. kon. ht 180.5
pont.h.6cpr 92
porcel.fles 155
pr&brandt 225
70 15
70 7.8
krasnap.
49.1
49*
48.8
k.v.t.
204
202.5
203
k.v.t. prwd
97
97
97
kwatta
128
128
P—
landré-glind 138.5
128
125
leidse wol
232
234.8
lindetiacob
173
lindet.j.crt
230
229
2295
lintbeheer
5
fe-
lijempf
50
48.5
49
lljm.gel.crt
103
102.5
103
lijm.gelrb
100
macintosh
73
74
74
maintz
130
130*
matubel
48
48.8
48.5
meelfabr
201
100
198
meesbuuw
79.5
79 5
79.5
metaverpa
282
283
285
meteoor
328
328
328
molukse
22
21 6
mosa
67
66.8
mulder
94.8
94.8
ml|nb werk
295
298
298
naarden
63
62.5
62
naeff
147
145*
nedap 1
201
201
nederh.
528
51.5
53
ned.bontw.
114
115.5*
ned dagbl.u
131
130*
ned.huistel
910
276
95 2
78
75
81
81
259
188
183
80 2
80.1
70 9
70 5
70 26
679
67 6
67/18
70 3.50
698
70 22
70 22
70 8
70 38
70 12
69/7 i2+37ssanders
65 50st schev.exp
7015
7015
280
276
279.5
95.5
78.5
83.5
110.5
111
165
165
141.5
140
323
323
25.9
25.8
66.5
80.8
80.8
66.8
I i il
79.4
797
79.3
77
77
84
83
450*
34
180
18'
92
157
157
219
219
124
124
95.50
334
334
685
vezelverw 61.2
61 5
70/11
vihamij-butt 110
100§
696
vredestein 380
696
vredest.ct 380
70 26
v.r.g.pap 20
511
58 10
vulc.oord 107.5
107
61 7
waveren 55.5
55
70 2.76of4s
Wegener a 67
70 2.76of4s
Wegener ct 67
70 4 of 49
wereldhav <03.4
70 3.60
wessanen 71
71.8
72
70 71 10
wessem 136
136
69/70 20
west.suiker 351
69/70 6
wyers 105.8
105.3
105.5
69/70 6
wyers crt 106
101.5
101.5
686
wijkherlnga 66 5
66*
66.5
70 6
zaalberg 78.5
78.5
78.5
MIJNBOUW EN PETR.
rademakers '25
reesink 89
reeuwijk 334
reineveld 83 50 83 50'
reinev.6pr 66
relnev.rbw 145
reiss.co 49.20 49.20
riva
riva crt
rohte jisk
465
t—
215
218
210
84
82
92
36
739
740
128
175
174
175
175
200
201
202
15.6
15.60
15
180
182.50
9 12
-232
schokbet.ct 183 183
166 161*
52.6 52.S
39
250
110
247
247
84.5
41
63.5
32.4
91
57.9
scholtcart
69/70 7 1.60 schol.hon.
7014 schuitema
69/70 10 schuppen
70 7 schuttersv.
7014 s. de wit
s. de wit ct
simons emb
56 8 soerabaja
stevin gr
70 7 stokvis
70 7+37ist st.twenthe
66 6 tab.philips
66 6 tab phil 6pr
5410 tand|.priok
159.5
232
boeton
3.5
3.6
71 51
dordtp.ct
805
802
71 51
dordtp.prct
795
800
qaboes
55
71 9 60
maxwell
146
145.2
71 143'/«
moeara
2050
2025
t
71 143'/is
moeara ct
1000
950b
71 /2308
id.opr.b.
32500 321500n
71 230.8
id.1/10opr
3310
71 246
id.lwbw
3510
3550
71 ƒ246
id.4wbw
3500
3525
71 49.20
id.1/10 4wb 780
-
sarakreek
17
SCHEEPVAART
85
70 9
70 11
70 9
70 13
7010
hillegersb. 250
holl am. Iet 83
houtvaart 186
oostzee 78.5 78.5
wijklijn 215
zeeland 187 182
zeevaartmij 05
41.5
63.3
32.5
32.7
88.5*
14.5 14.5
70 12 techn.mar 134
70 7+5st techn.unie 272
70 i0.5+5st techn.u.wb 270
70 9 tilb.waterl. 233
68 7 tricotbest 45
68 7 tricot.b.ct 53
70/18 twentse kab 331
63 13 ubbink 113
70 10 udenhout 109.9
69/70 6 unikap 118
70 5.43 unilever 118
70/5.43 unilever crt 110 8
136
272
235
48
330
113*
110*
118.5*
136
272
330
113*
118.5*
109.8
CONVERTEERBARE OBLIGATIES
akzo 4j 75.5 75.5
amalga 8} <09 109.6
amro 69 51 102.4 101.25
ball.ned.8} 07.5 107.1
bergh.p.4} 99 99b
bergoss.6j 87.5
berk.pat.5 92 92
borsweh.3j 94.8 94
b.o.z.7 114 114
breda orjb7 117.5 116.4
dr.overijs.42 94
elsevier 72 117.8 117.8
gelderzn 42 86.8 86 2
qeld.tiel 8} 102.5 102 5*
gist.broc 52 83 82.9
grasso 53 87.5 88.5
qrinten 6} 96.5 96.5
haqem71 7j 103.8 103.5
holec69 7} 106 105.5
homburq 8 101.2 1014
hoogov.5} 73 73.3
ihc holl.7 J 129 128
indola 52 83.1 83
Interlasö} 116
inventum 5 84 84
kempbeg42 91.5
kluyer6} 120
kim 68 52 73 72.5
meelfabr.6} 93 92.2
meteoor 5j 160
nederh. 5 86 86.5
n.d.u. 61 97.2
n.m.b. 6j 105 104.25
t. '75
t.a.t. '88
t.a.t. '71
1972-85
1973--8Q
t.a.t. '78
1972-"85
t.a.t. '78
1972-"90
.a.t. '84
1972-79
t. '76
1973-'89
t.a.t. '88
1972-81
t.a.t. '75
t.a.t. '84
t.a.t. '71
t.a.t. '76
1972-'84
t.a.t. '88
t.a.t. '72
a.t. '72
at '72
75.3
101
70 7
70 7
70 6
70 4
70 10 of
70/10
698
69/70 6
70 9
70 9
12
66/7 5
70/4
70/1 40
B 10
6810
id. 7cpr 87
id.ct 7cpr 92
id. 6cpr 83
id. 4cpr 53
id. qr.4cpr 53.8
5% utermóhlen 235
vliet.wem. 154
veneco 65
veneta 157
ver.glas 150.5
ver.glas.nb 129.5
v h.schev. 46.5
ver.mach. 93 5
ver.n.kleer 54 5
ver.n.uitq. <07
ver.n.uitg.pr 18
ver.touw 141 5
ver touw.crt 143
92
83 2
53
53 8
233.5
153
67
155
123.5
47
93
1065
186
140
154
154
124
140.5
82.7
96.5
Depotfracties, participaties, beiegg.mijen
202
VASTGOEDFONDSEN
nederland 550 544
MET MOG. HYP.
b belvastg 34 134
id.} d 71 32 130
breevast67 110 112.50
AAND. BELEGG.MIJEN
eng.holl.Ie
eng.holl,2e
l.k.a.
mijbeb
nefo
obam
protector
rolinco6jcp
uni. invest
unitas
utilico
wabo
int.techn.
lev cap h
pac.seab.
tokyo cap
DUITSLAND
diropa 1 43
adiropa 5 218
adiropa 10 436
292
291
129
129
117.5
116
57
54
155
155
580
581
64.5
64.5*
376
375
117.5
117.5
64
64
83
82.8
120.2
120,6
239
EN ANTILLEN
12.2
12.3
17.3
17.3
20.6
20.6
188
18.7
290
295
438 43.8
438 438
32.5 32.5
30 30
74 74
415 415*
131.5 131
524
atlantlc fd
concentra
europa 1
europa 10
fondak
fondis
fondra
tresora
unlfonds5
nifonds20 526
ENGELAND
a pr 325
idem gr. 810
FRANKRIJK
france inv. 72
LUXEMBURG
eurlnvest 1 61.5 61.5
eurlnvest 5 307.5 307 5
eurinvest25 1537.5 1537.5
eurunlon 1 125 9 126.5
eurunionIO 1259 1265
financ.unIO 341 343
interitalia 350 355*
u.s.trust 13 13
valeurop 1 67.4 67.6
valeurop 10 C74 676
valeurop 25 1685 1690
ZWITSERLAND
universal 1 94
univers 10 940
ZUID-AFRIKA
am.s.afr in\ 40
AUSTRALIË
95b
950b
38
bng62 1sp 143 2 143 2
bng 62 2 sp 120 120b
bng 62 3 sp 130 130b
bng 64 sp 143 4 143.3
bng 65 sp 136.5 137
bng 66 1 sp 138 5 138.7
bng 66 2 sp 136 5 136.7
bng 66 3 sp 134 7 134.7
l.p.c.austr
CANADA
can.inv fd
canafund
nat res gf
400
4.1
58
6.5
585
6.5
VERENIGDE STATEN
abacus
boston e st
channing gr
channing sp
chem.fund
col.growth
div trust
drevfus fd
dreyfus 10
fidelity.fd
fld.cap.fd
fld.tr fd
invest mut
laoan fund
lehman
madison
manhattan 4 8 4 9'
massachus 12 2 12 2
7.1 7.15
5.1 5.25
1.75 1.75
17 17
5.6 5.6
12
1275
12.75 12.75
16.25 16.25
12 2 12.25
24 2 24.2
715 7.25
10.7 10.5
14.6 15
15 75 15 75
bng 67 so 1 125.4
bng 67 so? 124.5
bng 67 sp 3 122.8
bng 67 sp 4 122.8
67 sp 5 123
bng 67 sp 6 121 8
bng 1 sp68 120 7
bng 2 sp 68 116 5
bng 3 sp 68 118.5
bng 4 sp 68 116.3
bng 5 sp 68 123
bng 4 sp 69 117 2
bng 5 sp 69 122.3
bec fin 69 7 95
co c.b 71 71
expfin66 7}
expfin71 7}
expfin58 5}
expfin58 5}
expfln57 5
expfln58 5
fr hol bk.5l
fr.hol.bk.3.
7.9
15,75
9.4
3-2 325
68 7.1
725
5.7 58
95 9.6
ippenh fd
ohilad fd
sigma.inv
-feadmnn
techn fd
unit corD
value line
Obligaties
SURINAME EN ANTILLEN
tyco int.5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8} 102 102.1
102 102
102.5 102
128 128b
1217 121.7
17 117
abn 70
abn k o 8
abn sp 67
abn sp 68
abn sp 69
abn sp 70 111 111
abn sp 71 108 108b
alg.mijliq5 1.5
algmijliq4} 0.5
amro 69 31 103 103.1
amro 69 8 02 25 102.25
amro 70 8 102 101.8
amro 71 7? 102 1015
amro k 0.7 J 100 9 100.5
autofin64 6 84 84
autofin63 5 80
autofin 4} 92
avista 60 5 82
avista 56 4} 84
avista 55 4 86
b bouw65 6 81
b bouw63 5 83 5 84.5
bk m&h 8 101 100.7
bk m&h 71 101 3 101 3
bng 70 8}' 1018
bng 70 8 100
bng57 100 6 90.4 90.2
bng57 500 6 90.5 91
bng 52 2 4l 79.5 79.5
bng sp 52 199 198 5
bng sp 58k 163 163b
bng sp58 g 163 163
bng sp 59 c 156 156 5a
bngsp59d1445 144.5
bng sp 59 e 144 144
92
80.7
99.2
125.3
124.5
122.9
122.6
122.9
121.8
120 7
116.5
118.5
116.4
123
1173
122.3
98.2
98 8*
99.5*
96.2
87
75.5b
adm w51 2} 74 5
adm g51 2; 68
adm.56 1 2'- 66
adm 56 2 21 731
adm 56 3 21 73
adm 59 2} 67.9
b i g 69 5 98
breda 54 2} 68
dordr.56 2' 62 2
elndh54 k2' 66 95
eindh54g2' 64.5
ensch54k264 9
ensch54g? 62.05
sgra52 12' 74.55
152 2 2; 77
ned.rkr2' 80
rdam52 1 280
gemadm3} 78 78
gem cred 3 84.5
qr i cr 66 71 98 98
qri.cr.68 71 92 92
gr i cr 65 5? 82 82
gr.I.er 58 5! 82 82
gr.i cr 64 5} 84 84
gr.icr 52 5 90 90b
gr.i.cr59 5 34 84
gr.l.cr63 4j 78
gr.l.cr.53 4l 88
gricr.56 4} 91
gr i cr 54 4 84.5
gr.i.cr.5533 77
gr.icr.56 3j 89.5
ha ba 55 4l 79
haba 56 4) 78
ika.w.otl 90 90
mavic56 4} 83
mav 55/6 4 79.6
m&h inv 5 80
m&h inv 4 74
mldl.cr 62 4; 93 8 98 9
n m kr 66 7 98.5 98.7
n.m kr66 6? 97 8
nmkr66 6l 97.6
n.m kr65 5j 92
natborg4? 83
nat.borq4 64.6
nat.cred3l 68
nat Inv70 8}102 1
n'at.inv71 8 99.9
nat.inv69 7j 91.7
nat.lnv.5j 92 5
nat.inv.4j 84
n.cr.bk.8} 102.4
n.m.b.8j 102
n.m.b. 70 8 101 3
n m.b 71 8 99 8
nd.ontw 8-J 103
nd.ontw66 7 93
nd.ontw64 6 86
nd.wat8} 101.2
nd. wat 8 99.7
rijnl.d71 8} 97.7
rijn!.dis 64 5 78 5
voorsch62 F 78
voorsch4} 79
97.8
97.7
92.6
92.8
101.8
102.5
101.4
998
101 4b
92
86.3
994
97.8
PREMIELENINGEN
alkmaar 2? 62.5 62.5
adm.ca 33 3 128.5
adm.ca gr.3 120.5
37-81 3 87.2 87.9
46-82 grb.3 88.6 88 2
47-76$3 82 5 82.5
grootb2} 38.1
37-74ni37a3 95.3 95.5
46-82 gb 3 80.8
66.5
63.45
65.05
rdam52 2 2'. 76 76 5
rdam57 2'. 73.5 714
utr 52 k 21 100 102.
utr52g2l 85 55
z holl.57 2 72 1 72 05
z holl 59 2 74.95 74.95
LUCHT- EN SCHEEPV.
kim 68 7 91 90.7
kim 60 5 94 94 5
kim 59 4j 89 89
kim 62 41 98 98
Actieve obligaties
NEDERLAND
69-94 8
70-95 8
71/96 8
69-76 8
70-77 8
I-94 71
71-96 71
66-92 2 7
1-94 7
67-92 6
65-90 1 53
64-94 5
58-83 41
59-89 41
63-93 41
60-90 4',
61-91 4i
61-86 4
62-92 4
53-93 3?
50-90 31
101.5
101.3
101.5
101.3
100.6
100.5
102
101.6
101.9
101.6
101.7
101.4
103 1
103.1
103.45 103.3
101.2
101.2
98
97.7
97.6
97.8
94.7
94.7
94.7
94.9
94.5
94.5
90.4
90.2
90 4
90.2
90.4
90.2
90.4
90.2
91.3
91.3
88.5
88.4
86.6
86.7
886
88.4
88 7
88.7
86.3
86.3
83.2
83.7
883
88.4
83
83
85.8
85.6
81 8
81.5
80.8
81 1
97.7
97.7
97.8
85
84.9
80.9
80.8
80.3
80.3
79
79
78.5
78.5
82-5
82.7
782
78.4
77.5
77.8*
53
94.3
698
95b
82
82.1
68 6
68.5
66.3
73
732b
74 4
74 6
73.8
74b
82
82.5b
45.1
BANK NED.
52-74 10
70-90 8J
70-95 83
70-85 81
70-95 85
70-78 1 81
70-78 2 Sl
70-85 8J
70-96 81
69 76 8
69-94 1 8
69-95 2 8
70-76-8
71-96-8
70/79 7J
71/96 71
69-94 1-37J
69-94 2 7
71-967}
71-79 71
i-91 1 7
66-91 2 7
i-91 3 7
66-92 4 7
94 7
67-92 6?
;-93 6?
i-91 6',
67-92 1 61
67-92 2 65
67-93 3 61
)3 1 6}
68-93 2 6
68-93 3 6j
66-91 61
67-92 6}
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 53
64-89 5?
65-90 1 5]
65-90 2 53
65-90 51
58-83 51
64-89 51
65-90 5}
58-88 5
64-89 1 5
64-89 2 5
58-88 4J
58/59-89 4}
59 2 4}
59-84 1-341
1-85 1-2 41
i-85 3-5 41
62-92 1-34}
62-93 4 4}
52-92 1 4}
52-82 1-34}
52-77won4}
56-86 1-24}
1-86 4}
61-86 41
63-93 1 4}
1-93 2-3 4}
61-91 4
47-77 3}
54-93 1 3'
54/55-94 3}
55-96 2 3}
56-86 3}
54-94 1 3!
54-94 2-3 31
54-95 4 31
55-85 31
GEMEENTEN
104
105.8 105.8
105.6 105.6
103.3 103.3
103.5 103.5
102.9 102.7
102.9 102.7
101.4 101
101.2 101
101.7 101.6
100.1 100.1
100.4 100.3
101.9 10.6 1
100.5 100.2
101.2
101.2
98.8
98.7
964
96.3
96.6
96.4
96.4
96.1
98.5
98.3
95
95
93.7
93.5
93.7
93.5
93.7
93.5
93.1
93.1
91.5
91.2
90.9
90.7
92.7
92.2
89.5
89.3
89 4
89.1
89.3
88.8
89.1
89
88.8
88.8
89
90.4
88.8
90.1
87.5
87.4
94.4
94.4
89.3
89.3
89.3
89.2
87.5
87.3
87.4
87.3
87.5
87.4
86.2
86
88.8
88.7
85.1
85
84.7
84.5
84.1
83.9
83.9
83.9
83.8
83.6
82.3
82.5
81.4
81.3
81.5
84 8
84 5
84
84
833
83
79.4
79.3
79.2
79.1
802
80.5
86.7
86.7
93.8
938
81.8
81.7
83.1
83
82.2
82
77
77
76
76
77
77.2
91.5
70
74
71.4
71 45
81 9
81.5
71.9
70.1
71.25
69.5
82.5
Niet actieve
Obligaties
staatsleningen nederl.
100 8 100.7 100
t.a.t. '74
t.a.t. '83
t.a.t. '71
1973-'86
t.a.t. 2007
t.a.t. 2007
t.a.t. '79
t.a.t. '75
t.a.t. '76
t.a.t '76
t.a.t. '74
1973-'85
t.a t. '73
t.a t. '74
t.a.t. '74
t.a.t. '72
nijv.t.cate8 94.5
ommerenöj 139
ommeren ug 1T"
96.7
79
90.3
103.9
philips 6}
philips 4?
pont k.h.5j
prst&br7}
rolin kl.6}
rolin.gr.6} 83.7
ruhaak 4 89
schokbet.3} 125
schuitema7}l 16.5
stokvis 4? 93
tilb.wat 5} 94.3
uterm. 7} 111
ver.qlas7 106
ver mach.6} 93.2
vihamij 6 89
vih butt.8} 109
wyers6} 87.1
94*
137
137
96 4
78.5
90.3
101.8
103*
105
93 5
86
107
87.3
IIGDE
dustr.
al.crp
111Uudl
I y vpow
lal Ichem
rands
idei roadc.
yst.s
etal
otors
lotoc
'e
ii.t 1
110
h 1
-h 10
>nda
isl.gas
Irijöpsteel
nd oil
top
•richf
hio r
hio4 p r
iciq
«se
crp
bourn
aPoh.r
Htiilw.
m5nr
STATEN
53
53
53
16.25
16.3
16.3
19
19b
38.9
38.4
38.3
21
21.4
21.4
20.75
24
29.5
294
29.4
41.75
42.75
59
60.5
31.6
t
18 75
18 75
4—
23 5
33
74 5
74 75
23 3
28.2
7 05
7
11 35
11.95
1925
195
19§
19
20.1
20.5
20.5
39.75
40.25
40 5
41
41
39.75
40.25
40 5
41
41
145
15
15
37
37
37
137
135*
235
23
23
22 9
23
23
28 5
29.5
66 3 75 5
13
97
9 7
12
125
39
39 25
23
24
15
15.9
15.9
24
40.25
125 75
127 75
74
72.5
72.5
14
14
4.7
4.7
58.25
12.5
95 5
Colgate
colt.ind
cont motors
cont.oil
cont.telefh
controldata
c.p.c. int.
curt.wright
curt wr.cia
dart
delmonte
dow.chem.
dupont1
dupont10
eastern airl
east.kodak
elpaso nq
elpaso 10
equitable 9
f.a.s. int.
fed.pac.el
first.n.city
florida pow
fluor crp
ford mot 1
ford mot 10
fruehauf
qen.a.trans
qen. cable
gen.cigar
qen electric
gen.foods
gen.motors
gen.publ.ut
qen.tel.el
qetty oil
qillette
gimbel br
good year
grace
oreatmouth
29
29
29
42.5
43.25
43.1
43.1
47.75
47.75
48.25
55.5
58.5
31
32.25
32 1
33
34.1
34.1
22.95
23
26.5
26.6
31.25
17.5
27
28.75
20.6
20.6
20.6
51.5
50
30.5
30 65
10.75
'2.2
25
41
41
22.85
22.75
22.75
64.8
64.4
64.4
146
143
143
143
19
18.75
85.5
85.75
85.75
16.25
15.85
15b
15.75
33
3.5
1
14.25
14 5
71
71
71.25
44.25
44.75
23.7
24
24
68.75
66 5
65.75
65.6
33.7
33.5
33.5
50.5
505
50.4
18 45
186
27.25 27
108 25 110*
110*
70.2
70
70
77.75
78*
78b
20 5
29.6
2975
29.75
74.6
77
40
39
32.7
32.75
32.9
31
29.5
29.6
28
30
30.25
38
greyhound 21.5 22.25 22.25
gulf oil 26.5
heller 26.9 26-25 26.25
hilton hotel 47 47.25 47.25
illinoisc.ind.
insilco
int.bus.m
int.flav.fr.
int.harvest
int.paper
int.tel&tel
int.util.
joneslaugh
kansaspow
kennecott
kraftco
kroger
leasco
lehigh.coal
libby
ling.t.2
lmq.t.10
ling -t.cpr
litton.ind.
lockheed
lone.st.cem
louisvill.nr
marhall.fld
martin.mar
may.dept.st
m.c.a. inc.
m.c.d.dougl.
merck
minnesota
mobil oil
monsanto
montg.ward
nat biscuit
nat.can.
nat.cashreg
nat.distil.
nat.fuel.gas
nat.gyps
nat steel
nat.tea
35 35
X725 17.25
297 394.50 304
71.50 71.90 72*
26.50 26.60 26.6
32 32.25 32.25
55.10 55.55.7
35.50 35 35
14.60 14.80 14.6
22.50
26.10 25 70
40.10 40.50
32.10 21.70 31.7
22 22 22
1.70 1.70 1.7
7.75 7.60 7.6
12.50 12.75
12
28.50 28.75
25 2525
9.70 9 80
2510 25 25
149
34.5 34 5
18.3 18
45 44.75 44.75
26.25 26.25 26.25
27 5 27
105.5 105.5 105.5
113 114 114
48.8 49.25
47.5 47.75 47.5
62 61
50.25 49
23.8 24.1
35 32.1
13.7 13.7
21.9
22.5 22.5 22.75
39 39
11.5 11.6
niag.moh. 14550
nl.industr. 15 15.25
norfolk.w. 77
n.a.philips
nrtham.rock
north.illln.g
occidental
olin.corp.
pac.gas
pac. light
penn.centr
peopies gas
pepsico
pheidodge
phll.morris
phill.petrol.
polaroid
proc.gamb.
pub.serv.ei
quaker oats
rea corp.
repub.steel
revere copp
reynolds
schaeter
sears roeb
shell oil
south.cy.
south nat,g
south pac
south.pacIO
south.rail
south.rlO
sperry.rand
stand.br.5
stand.br. 10
stand.o cal
st.n.|ers 4
st.n.jers 10
sterling.dr.
stud worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
taxas instr.
texas util.
toledo ed.
transam.crp
u.a.l. inc.
24 24.40
5.75 25.75
25.75 25.75
14.55 14.60
21.50 21.20
29
21.50 21.50
5.20 5.50*
32.30
61 61
36 35.60
63.60 64
29.80 29.80
99 95
25.65
24.4
25.75
21.2
21.5
61.1
40 40.5
34 34.5
21.4 22.25
16.75 16.8
59
16.5 16.9
88.5 88
40 40.1
18.3 19.5
47
46.75
34
39.5 38.75
83.25
80.25
26.3 26.6
39.5 39.5
40.75
53 52.75
685
67.5 67.5
43 43 8
49.75 49.5
40
51.75 51.85
42 42.6
39 39
63 64.8
30.5 31
40.1
46.75
38.7*5
26.6
51.85
42.6
54
54
24.55 25
18 18.45
38 38.25
25
18.45
union carb.
union el.
union pac
uniroval
unit.ab.cr.
unit, brands
u.s.steel
u.s.steel 10
warn.lamb,
west. banc,
west union
westingh
woolworth
wrigley
CANADA
alcan. al
asbestos
bell.tel.can
can.sout.r
can.brew
can.pac.
can.pac.4pr
cominco
cons.bath,
dom steel c
domtar
gulf oil can
gunnar
hiram walk
hunter dIO
hunter d100
husky oil
imperial oil
ind.accept
int.nat.qas
int.nickel
42.5 42.6
17.5 18
54.8 54.7
19 25 20.25
31.5 30.75
12.75 12.4
27 27.5
69.75 68.5
50 31.25
42.5 42.5
89.6 89.25
48.1 48
185.5
17.4 17.4
28.5 27
43.5 43.5
34
5.95 5.05
65.5 66.5
195
22.1
22.5
25.2 25.2
205 2*
35.6 36
12.9 12.5
12.9 12.5
17.5 17.3
31 25 31 25
18.6 18.5
11.5 11.5
32 25 33.15
42.6
54.7
31.25
42.5
89.25
47.75
17.4
43.5
6.1
6.5b
10.9
12.9
12.9
17.3
31.25
inter.p.line 27.4 27.2
inv.prop. 3.2
i.o.s.man 2.5
I.o.s.cur10 0 7
l.o.s.cur 50 0.7
l.o.s.cuMOO 0.7
macmillan 22 5 22 4
masseyfarg 11 75 11.8
peruv.inv./ 0 36
per.I.50 0 4
shell can 2 34.05 33-85
shell can 10 34.3 34.1
steep rock 2.5 2.5b
34
34.25fc
nederl. indid
n.i.37a100 3 94 94 2b
n.i.37a500 3 93.6 94
nederl. antillen
ned.ant67 6} 88.6 88.5
ned.ant60 5 80.8 80.8
ned.ant59 4} 91.1 91.1
ned.ant62 4} 82.8 82.5
prov. en gemeenten
a'dam63 4} 79 78.5
a'dam48g 3} 91.1 91.2
breda52g 4 77.5 80
ndh54 3} 65 70.1
emmen52 4 79 80
ensch56 4l 74 74
geld52 4 80 80
s-gr52 1-23} 71.5 72.5
s-grav38 2 3} 81 82.5*
■grav54 3} 68 68.2
gron.51g4 79.3 80.5
hrlm51 4 91 91.5
hrlm 47 3 94.1 95
noordh56 4} 79.6 81.5
noordh57 3? 75.2 76
noordh47 3} 77.5 74.5
nijm.37 3 3}} 81 81 i
r'dam65 5? 85.5 86
r'dam381 3} 91.5 92
schied52g 4 74.5 80
utr.52 3 4} 85 77
z.holl.51 4 90.1 91.5
z.holl.46 3 85.5 86
zutphen 4 73 80
hyp. banken nederl.
j.fr. 3 68 5 68
algem c 3} 48 47
arnhef3 61 61
fr gr. m 8j 1016 101.9
fr.gr.70 8} 99.5 99.6
fr.qr.71-8 98 97
fr qr. h 1 8 96.75 98.5
fr.gr. h 2 8 98 97
fr.gr. 71 7j 94.5 94 5
fr.gr. d 7} 94 94x
fr.gr. c 7} 96 95x
fr.gr. a 7 90.3 90x
fr.qr. k 1 62 97 97
fr gr. k 3 6? 95.6 95.7
fr gr. dw n6 84.3 84.3
fr qr. s 6 84.6 84.3
fr.qr. n 5} 81.3 81.2
fr gr dv 5 84 5 84.5
fr.gr f 5 79 79
fr.gr. xxa 4? 78.8 78.5
fr.qr. du 4} 77.5 77.5
fr.gr. z 4} 75.5 75.5
koudijs 4? 89.2 89.2
lind.jacob 5 87.5 87.5
meelfabr 3} 98 98b
meesbouw4} 85 85b
ngu70/77 8} 103.1 103.5
ngu70/85 8} 104 104.5
ngu70/85 8} 102.5 102
ngu71/86 8 100.5 100.5
n.gasu69 7i 97 96.3
n.gasu 66 7j 95.3 95.4
n.gasu 66 6} 93.5 93.3
n.gasu 68 6} 90 89.3
93.3 93.3
oogl.69 8? 101.5 102.5
parkhuis9} 103.7 104.5
parkhuis8} 99 99
1 103.5 104.5
90
85.5
scheepshyp.banken
ned.sch uv 3 40.5 39.7
rd.sch cd 6 82 82.5
rd.sch4} 78 78b
rd.sch a 3} 65 65
sch.ned ao 5 85.2 85.4
sch.ned ad 4} 75.5 75.4
sch.ned al 4 65 64.9
sch.ned st 3} 56 55,5
handel, ind. en div.
akzo kl 4}
86.7
86.8
akzo gr 4 j
88.1
87.7
akzo zout 6
92.5
93
amstel br 5
92.7
92.7
batenb 4}
90
90
blauwh 7}
91,5
92b
blauwh 6}
87.5
87.7
blauwh 5}
85.7
86
blauwh 4;
86
86b
blyd.w.63 5
79
79b
blyd.w.54 4
80
80b
blydw.55 3j
78
78.5
boz.71 8}
101
101
boz.64 5}
86.8
86.5
n.gasu 5j
n.gasu ct 5? 91
n.staatsm 6} 87.2 87
nyma 4 88 92b
ogem 5} 96 8 97
pakhoed 8j 101.5 101.5
pakhoed 7 92.5 91.6
peek cl 8 95 95.5
peek&cl7} 91 91b
phil 51 k 4 76 75.5
phil 51 g 4 76.5 76.2
phil 48 3} 95.3 95.6
pegem 57 6 85.5 86.5
,pegem58 5 86.5 87.5'
pegem 58 5 88 88
pegem 52 4} 98.5 98.5
p.g.e.m57 6 91 91b
p.g.e.m 64 6 90
jp.g.e.m59 4} 86
pn.breb 51 4} 99
Ireinev7} 93 93b
Irtd-a.pijpl 7j 98 25 98.7
rtd-r.pijpl 65 88 5 88.8
rtd-r.pijpi 5j 93.1 93.2
rtd-r.pijpl 4j 85 85.5
rljn-sch 7 Vs 85 85.2
sep 70 8 100 100x
schiphol 6 85 85
sch.hon65 5} 89.5 89b
sch.hon 5} 97 97b
sch.hon 4J 94.5 94.5b
sch.hon61 4} 91.5 91.5b
sch.hon63 4} 87.9
shv8? 102
smit n 65 6
smit n 64 5
smit n 62 4
smit n 56 3,
sp.twente 4} 88
unilever 8 101
unilever 6 88
ver.glas 5 89
v.mach69 71/a 84.2 84.3
v mach58 5 89 5
v mach62 5 85.8
vromenp 6 97.8
wapen am 4 77
bahia 1915
rio 041%
94 5 94.5
89 89
108 108
102.5 102.5
98.5 98.5
91.5 91.5
85b
30
20
30
102
81.1 81.3
76 76
86
88x
101*
88.5
90
97.8
77.5b
brero.vb71 8i 98.5
brero.vg69 8 99.5 99.5
brero.vg65 6 85 85b
brero.vb71 8} 98.7 99
brero.vb66 7}} 95.5 95x
brero.vb65 6 90.6 90.8b
br.petr.66 71 98.5 98
br.petr.65 6 94.1 94
coop.ned.7 101 101
co.n.b.cb.5 81 81
99.5 99.9
gezondheidszorg enz.
aeneas7} 91.5 91.5b
ant.hove8} 99 8 100
bartim 71 8} 99
bonifac7} 91
bronovo7} 90.5
bronovo 6} 83
chr.verpl.z 7} 89.5
chr.z.v. 5 77.5 77.5b
corn.st7j 90 90
cruqulus 5} 76 76b
diac.arnh. 4 69 68.5
diac.inr9 102 102 2
100.5 100.5
92
90.5
83*
95
c.m.c. 67 6J
c.m.c. 57 5
c.m.c. 64 5
c.m.c. 60 4} 93
c m.c. rsp 64 134
c.m.c. rsp 65 130
c.z.camp 5 81
dr.ov.hout 4 91
duyvis 4 94
elm.dordt 3j 90 5 90.5
elsev 71 8 99 98 8
giessen 5
gruyter 5
heinek 7
hellingm 3}
indoia 5}
indola 5} 99 99
indola 4} 92.2 92 2
ing.bur.bk4j 87 87
j.heybroek 5 90 90
kemp.beg 6 79.8 80
kon.adam 5 82 82
91 91 x
95.1 95.2
94.2 94.2
92x
133
131
81.5
91
94b
91.8 91
97.3 97.3*
77 78.8
91.5 91.3
diac.inr 8j
diac.lnr 8}
diac.inr 7|
diac.utr 8-
dorp 67 7
elisab 8j
eudokla 5
eugeria 7 86
gh. tilb 71 8} 98.5
hr.loo57 5
hr loo 38 3'
hr.ioo 51 3
983 98
85 87
100 100
75.5 75.5
98.5
80x
90b
84b
78b
p.c.dordt9l
p.c.dordt8}
p.c.dordt8
p.c.dordt7j
p.z.dra.9}
p.z.dra.83
p.z.dra.8}
p.z.dra.73
p.z.bosch8}
rich.hoogl9 102.5 102
str.zh.ede8} 99 99
talma r5 80 80b
w.arntz.6 78 5 78.1
z.e.g.am71 9 102.4 102
z.e.k.am66 7}}} 88.1 89.
z.e.g.am68 7} 88.1
z.e.g.am67 7} 85
zv.zwo67 7} 87 öb.9
zonnegl.8} 99 98
zonnegl.7} 89.1 90b
spoor- en tramwegen
ned.sp.70 8}102.3 102.3
ned.sp.57 4? 87.1 87
ned.sp.55 3} 94.6 94.1
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.71 7j 98.5 98.'
eurinv.68 6? 88
eurinv.64 5] 84
eurinv.65 5j 82
eurinv. 4? 82.
eurinv. 4} 84
inter.am 8 99
inter.am 7 92
int.bk7l 8} 101
int.bk.61 4} 81
int.bk.62 4} 79
int.bk.55 3} 93
k.sq64 5j 87.
k.s.g.65 5? 87
k.s.g.62 4? 85
k.s.g.61 4} 86
belgie
antw.54 3? 78
belg.petr.r.5 93
belg.sp.37 4 57
brasserie 4 86
cockerill 4 71
luik 54 33 78
Detr.finak7} 102
petr.finag7} 105
sambre.m 4 87
wag lits 4? 93
wag lits 4 94
denemarken
09krgr3} 30
94 kr kl 3 30
kooenh61 5 86
duitsland
mannesmö! 101
mannsm ug 105
v saar62 4} 70
engeland
warl ctc'3} 39
reed int. 5} 91
frankrijk
cère 4} 96
italië
enel.eur6 91
84.25b
82
5 82.25
1 84.1b
99x
92b
5 1015
81.5
79 8
Aandelen
scheepshyp.bank
sch.nederl. 136.5 137*
cultures
amst.rub.ct. 39 40
h.v.a. ct. 64 60.2
ngombezi 88 89*
transatl.cult. 33 33.8
suriname en antillen
ant.verffabr. 124 123
el.mij.aruba 108 108
belgië
gevaert 125 126
solvay 182 184
un.mln. 1/10 110 112.5
un.min.1 1100 1125
denemarken
burmeist&w 20 20b
duitsland
bad.an.adm 131 132
bad.an.dus 131 132
bayer.dus 130 131
hoechst.adm 138 145
hoechst.dus 147 145
engeland
imp.chem.i. 247 240
rank.org. 3400 3400b
rio tinto 193
tanganyika 129
192
130
1 102.1
105
32 1*
32 1*
86.5
101.5
101.5
75b
zweden
alfa.laval 230 200x
ericsson 1700 1730*
zw.lucif. 77 71.2
z.-agrika
sub.nigel r10 60 64
1 indonesië
aime 25 25.5
basilam 80 75
1 qoalpara 115 100
japan
1 kanegafuchi 5 5*
komatsu 5.2 5.1
pioneer 10 20 19.8
sanyo 10 12.1 12
sanyo 20 12.1 12
sanyo 100 12.1 12
Sony crp 17 17
Voorlopig genoteerde
fondsen
obligaties
I a.b.nsp71/77 101.8 101 8
I boz71 8} 97.35 97.35
chubb.71 8} 110 110.5
c.j.deo71 8} 98.5 98.5
fr.gr.hp71 7} 92.5 92.5
h'oord.adm8j 99.5 99 75
hoogov.71
99.7
39 6 lease 7L8 99.5 99.7
913 j
96b
91
90
84
'herst.adm4j 77
hp.zk.utr.8 95 5 96
hp.zk.utr.7} 86.5 86.5
hp.zk.utr.7} 83.2 85b
jans.gh.7} 89 88
ioz.gouda4} 76
losserh.8} 99
losserh 8 95
losserh 7} 891
luc.wins 9} 106
m'woud67 7} 87.5
mroep66-7} 87.5 88. b
mroep64 6 81.3 82.3
mariast8} 98.5 99.8
95
106*
noorwegen
opp kr 62 5j 86 5 87b
oslo 61 5 86 86 8
Zwitserland
stsp. 1000 3 54 54
stsp 5000 3 58 54
z.-afrika
un.z.afr.55 4 91 91
canada
can pac.$4 41 41*
can.pac.£4 41 40 8
ver. staten
centrrnj.3} 30 31
ny centr 4} 11 10 8
pennrdk3'.- 11 112b
penn.rdg3'/8 11 11.2
w.shore4 11 11
brazilië
bahia 1904 43 43
n.antill.71 7j
slavenb.k.0.8 98.8 98.5
claims, scrips en
stockdividenden
amfas gr. 3.9 3.9
bols.kon. 6 75 6.65
cur.hand nrc 17 5 17
dow.chem. 114 2 114
elsevier a 12 55 12.36
elsevier c 12 41 12.30
kluwer 6 38 6.40
kopenh.priv. 0.70 0.65
litton.ind. 2.00 2 00
mtb.n.d.s.m. 236 236*
obam 9.40 9.38
ogem 3.93 3.98
ogem n b. 3 93 3.98
pakhoed a 3 22 3.20
pakhoed nrc 3 21 3.18
pyehold 135 145*
notioto 175 174
j rijn-sch. 5.50 5.70
'prolongatie 6 6
