EURS VAN AMSTERDAM
1-(
,EVE AANDELEN
boekj.
1.2+461 akzo 20
7 of lost algem. bank nederl
40+5%st amsterd.rotterd. bank 20
amsterd. rubber
deli-mtj cert, f 75
dordtse petr. mij
dordtse petr. mij 7% pr.
f3.S0+i0st heineken's bel en beh. a ƒ25
f3.50+i0st heineken's bierbrouwerijf25
holland-amerlka lijn
hoogovens n.r.cert f 20
h.v.a.-maatschappijen
f 7
+5st
.B+2'/«st
i4+2j6t
1/3.10%s
|b
kon. luchtvaart mij
kon.ned.petrol.mij 20
kon.ned.stoomb.mij nat. bez.
nat. nederl. cert, 10
ommeren (v) n.r.cert
philips' gloeilamp, g.b. f 10
robeco (rott.bel.cons.) 50
rolinco 50
scheepvaart unie ned. 50
unilever cert, 20
claims, scrips en stockdiv.
amro 8}%
philips' gloeil. g.b. 27/?%
rolinco. St. 10%
Vorige k.
Openingsk.
Later gedane koersen
69.9
69.2
69.3
9.5§ 9.4 9.4
9.4
9.2
9.1
9.0
9.0'
'9.2 9.3 9.4§
264
261
261.5
2.0
55.9§
55.9
55.9
5.8 5.7*5.6*
'5.8
41
40.7
82.9
83.8
83.7
3 4 3.2 3.0
2.5
2.0
1.5
1.7
2.0
2.0§ 1.7 1.8
803
815
815
4 0
800.5
813
812
3.5
234
233.5
233.9
243§
243.5
243.5
3.8 3.2*
88
87§
6.5
64.2
64.6
64.6
4.5 4.7 4.8
4.7
4.6
4.8
4.7
4.8
4.9
62*
62.5
62.1
2.3
118.2
120
119
8.0 7.5 7.0
129
131.2
131.2
1.3§ 1.1 1.0
0.9
1.0
0.9*
1.0
0.9
0.8* 1.0§0.9
98.5§
100
100.5
1.0 0.5*0.1
60.8§
61
61
1.2 1.1 1.0
241
247
245
6.0§ 5.0§ 4.0
3.0
2.5
2.0
1.5
1.0
0.5 2.0 2.5 I
35
35
35
5.1 §4.9* 5.0
5.1
S.2§
226.6
227
227
6.9 6.8 6.7
6.8
6.9
6.7
163.5
164
164
3.9 3.8*
64.9
65
65
4.9 4.8 5.0
110.3
111
110.7
0.6 0.6 0.8
0,8
0.7
0.9
0.7*
MAANDAG 4 OKTOBER 1971
Laatste k.
69.2
261.5
55.9
81.8
814.5
812.5
233
243.1
86
64.7
62.1
1.1§
4.64 4.67
1.07 1.07
16.65 16.7
■ze koerelljst zijn opgenomen de officiële noteringen, meegedeeld door de Ver. v. d. Effectenhnndel
ille fondsen die tot notering zijn gekomen. Indien In de 2de periode een notering Is tot stand geko-
|8 deze vermeld, voorzover betreft aandelen In de rubr.: bank-, kred - en verz.wezen; hyp.banken
Ned.; handel, Industrie en dlversén; mijnbouw en petr. en scheepv.; Canada
conv. obllg. Verklaring der tekene: d ex dlv.; c ex claim; gedaan en
gedaan en laten; b bieden; notering In guldens; s ex splitsing; st
118
131
100
61.2
243.5
35.1
226.6
164
64.8
110.8
17.7
en de Ver. St.; verder;
bieden; x laten;
ex stock.
host
NDELEN
I-. KREDIET- EN
•2Js amev 20
1 amfas 20
lOet ass.st.r'dam
1 bk&ass.ass
cultuurbk
delta-lloyd
e.n.nlllmij
kas-assoc.
kas-ass.crt
mendes g
nat.inv.bk
2st oed.cr.bk
n.midd.bk
rott.disc5cp
slavenb.a
r5st slavenb.ct
'0THEEKBANKEN
fr.gr.hyp.
westl.-utr.
IDEL, INDUSTRIE
2S.2Js a.c.f. ƒ25
f+5st alb.heijn20
alg.h.o.g.
alg.vr.imp.
amalga
am8t.goed
amst.dr.dok
amst.dr.5cv
amst.rijtuig
aniem.el
33 aniem.pwd
6 aniem.nb
B aniem.nb.ct
10 amh.sch.b
1,0 arnh.schb.c
asselberq
aut.scr.w.
+5st auto r'dam
+5st aut0 r'd ct
5st ball.ned.
riOst bam.vb ƒ20
batava
batenburg
beek a.l.van
H2is beerszonen
befo
begemann
be-nsdorp
bergoss
berkel pat
berkel crt
blydwilWOO
blydw 1000
boerdruk
tc+5* bols ƒ10
borswehry
borsweh.ct
- bos kalis
5 boz
of f Ost braatbouw
brakke gr.
brerovastg
brero vg ct
)+25st brero vb
l+25st brero vb.ct
bührm.tett
bOhrm.t.ct
calvé
calvé nrc
calvé6cpr
calvé6pct
c.sulker
c.suiker nm
c.suiker crt
rio%s Ceteco
+!0%s Ceteco nrc
chamotte
chamot5pr
SSst clndu.key25
crane ned
crane n4cp
3+5st dagra
deli-atjeh
dell-mij 75
desseaux
dikkers
domus
dorp en co
lof i0stdr.ov.ht
droge
duiker
econosto
8+3'/» elsevier
VERZ.WEZEN
91 90.5 90
77 78
69.3 68.6 69.3
125 125 125
96 95.5 95.5
56.1 56.5 56*
122.5 122.4
60
72 62.3
287 287
665
73.8 37.5 377
107.3 107 107
125
229.5 228.5 229.5
229.5 228.5 229.5
NEDERLAND
445 450.5
248 249
EN DIVERSEN
214 216
165 163.2 163
148 147
166 164 164
51.1 50.1 50
120
138.5 139
135
153 1 53 154*
83.5
84 84
84 .84.7 84.5
82.9 83
128
124.5 124.5 124.5
132.5 130.5 131
94 94 94
176 178 180b
175 178
48.2 48.5 48.1
82 84 84
104 104
226 234
300 304*
136.5 136
115.5 114
345 343
.185
185
184
53
55.5
275
104
233
178
170
53
55
278
137.3 135
185
192.5 190
87.2 87.3
372 372
200.2
20 20b
220 218.5
216.5 214.5
320.5 322x
324 320x
54 53
54 53
697 719
728 727
132.5
132.5 132.5
398 401
397
398 401
183.5 182.5
183.5 182.5
142 143
132
342
189
183
55.5
276
133 2
189*
87
52.1
52.1
401
181
181
9.70
138 13!
46
105 104.80
70 70.40
69 66.50
285
177.50175
136 136
">6 .136.50
106 106.50
<15 50 46
378 376.50
70.9
67
176b
136
375
70f3.8+3'/j elsevier crt 374 372.50 371
70/71 14 emba 162 160.50 160
70 9 enkes 133 133
70/16 enot
enot ct
70/0.5+2tst erdal
55 6 eurazhand
70 8 europehot
57 7 figee
67 7 figee crt
70 3.67 fokker ƒ20
70 34 ford auto
70 6 00 furness 20
gelderzn
gelder4pwd
70 2.40 geld.tie!
70 f2.40 qeld.tiel.crt
68 10 qero nb crt
68 6 qlessen
70 2.2of3'/jj qjgt broc.
70 2.2of3'/M gist broC.ct
70 5+5st qoudsmit
7011 of 7je qrasso
69/70 5 grinten ƒ20
grofsmed.
70 f 6+10s hagem ƒ20
halberg
70/1 1.5+st hambro
7012 hatema tex
hat.5pr.wd
7014 hellkigm
70 12 hero cons.
7015 heybroek
70 23 hoeks.m.z.
70 10 holec
70 i +5st holl.beton
70 i +5st hol).bet ert
70 4.8+i0st homburg
70/71 13 hoogenb.
K/6610 hoogenstr.
70.2+5st hooimeijer
70 f 5+5st j.h.c.holland
7010 industr.mij
70 f5 i.b.b.kondor
70 29 of 71etjnterlas
70 3.60 inter.müller
70 20 inter.gew.b
inventum
274.8
253 259.5 259.5
173 173
7.25 7.25b
m.5 lü 114
105
31.2 30.6 30.9
850 850
68.5 71
62 62.8 62
54
47
46.5 46.5*
89 88* 87x
140 140 141.7
55.8 56.5 56§
55.5 56
111.5 111* 111.5*
135.5 139
179 175b 170
67 66 67*
121.5 120§
87 87*
85.8 86
97.5 97
119§
87*
162.5
97.5
261 260*
i 183
186 185 185
573 595
129
69.2 69 69
67 5 69
66.4 66.5§
151 152
70 70
22.5 123
326 327
195 194
115.5 110
460 460
66.5
154
70
7010
50
260*
110
462.5
50.2
1910
iean heybr.
iongeneel
kemo
kerripTbeg.
keyhout
key.ht.cpr.
kiene
kloos
70/6 of 3'/js kluwer
70/1 2.6+4etkon.b'korfb
70/1 2.6+4stjdem ct.
70-71/1.2 idem6cpr
70-71 ƒ15 idem 6 pet
706 k.alex.adam
70'2 k.ned.pap.
k.ned.tex.u.
koudijs
krasnap.
k.v.t.
k.v.t. prwd
tö 8+5st kwatta
70 7+5st landré-glind
70/71 18 leidse wol
69/70 8
70/3
89/7011
69/70 7
80 77
448
'PI .5 193
60.7 -
232 232
97 87b
208 208
147 146
191.5 191.5
81.2 84.3
83.5 82.8
15 3 15.5*
15.1 15,3*
168 168
125 124
31.5 32.5*
80.5 81
49.1 49.1
206 204
97 97
128 128
132 138.5
224.5 232
7010 n.springst.
70 M+5s» nelle
70 i4+5st nelle crt.
70 7 netam
66 7 nieaf
66 7 nieaf crt
7010 nierstrasz
7016 nrd.eur.ht
63 6 n.holl.expl.
69 6 id.6cpr
70/4.4+5%e norit 20
70 i2+5st nutricla
7012+5« nutrlcia vb
60 6 nyma
60 6 nyma crt
69 5 nijv.t.cate
70fl.52+5st ogem
70fi .52+5st gem nb
70 22 orenstain
7016 ovlng
70 '6 Oving crt
70/2.8+4st pakhoed
70/2.8+4st pakhoede
70 7 palembang
6010 palthe
parkhotel
70 0.6+27i« philips
70 0.6+2'/i8phil.gb.crt
70 ,s pontkon.ht
70 7.8 pont.h.6cpr
66 5 porcel.fles
7019 pr&brandt
70 9 rademakers
705 reesink
70 25 reeuwijk
67 9 reineveld
67 6 reinev.6pr
67 18 reinev.rbw
70/350 reiss.co
rhein koln
70 22 rlva
70 22 riva crt
rohte jlsk
rommenh.
7012 ruhaak
70 i4+3V3strijnschelde
69/712+3'/ssanders
65 50st schev.expl.
7015 schokbet.
7015 schokbet.ct
193
232
208
144
192
168
124.5
32.5*
81.5
204
8 97
128
70/16
70/16
lindetjacob 173
lindet.j.crt
67 3 lintbeheer
69/2.50 liiempf
70 8
il.crt
70 f 8 Jijm.gelrb
70/3.2+4st macintosh
6310 maintz
69/70/2 matubel
7012 meelfabr
876 meesbuuw
70 20+5st metaverpa
70 i8+5st meteoor
56 6 molukse
70 4.20 mosa
70 4+5st mulder
7018 miinb.werk
70/0 9 +5st naarden
i naeff
7014 nedap
70 3.60 nederh.
70 4 4st ned.bontw.
70P ned daqbl u
ned huistel 910
230
229
230
50.2
50
102
105
103
100
71,7
73
73
130
130x
47.5
48b
198
200.5*
201*
78
79?
278
282b
326.5
328*
22
22
1
67
67
94.9
94.8
292
295b
61
63.5
63
149
147
200
201
52
53.8
52.8
110
114*
125
131
131*
212
282
280.50
279.50 279.50
276
94.90
95.20
75
111
111*
112.5
164.50 165
165
146
144
144
29
321
325
329
321
325
27.10
26
26
66.50
67
66.5
77.7
80.1
81
77.7
80.1
81
264
259
188
-
183
82
80.5
80.2
81.7
80,4
80.1
78
77
77
83
84
84
475
37.5
34.1
34.2
179
180.5
180.5
91
92
92
155
240
155*
225*
124.5 125
89.5 89
336 334
82 83*
66
145
49.2 49.2
465
210.5 215
334
83.5*
68/9 12
89/70 71.60
7014
69/70 10
70 7
70 14
70 14
69/70 7
56 8
70/4
707
70 7+3'/39t
666
666
54 10
7012
70 7+5st
70 10.5+5st
70 9
687
70/18
513
7010
69/70 6
70 5.43
70 5.43
70 7
70 7
70 6
70 4
704
70 10 of 5%
70/10
69/70 6
709
709
S
f 12
66/7 5
70/4
70/1.40
510
510
scholtcart 171
schol.hon. 52.9
schuitema 243
schuppen 249
schuttersv 110
s, de wit 248.5
s. de wit ct 248.5
slmons emb 84
soerabaia
stevln gr
stokvis
st.twenthe
tab.philips
tab.phil.6pr
tandj.prlok
techn.mar 137
techn.unie 271
tecbn.u.wb 270
tilb.waterl. 229
tricotbest 43.8
tricotb.ct 53
twentse kab 331
ubbink 114.5
udenhout 109.9
unikap 115
unilever ^18
unilever crt 0 4 1
id. 7cpr 87
id. ct7cpr 92
id. 6cpr 83
id.4cpr 53
id. gr.4cpr 53.5
utermöhlen 237
vliet.wern. 153
veneco 66
veneta 151
ver.glas 150.5
ver.glas.nb 128
vh.schev. 46
ver.mach. 93
ver.n.kleer 54
ver.n.ultg. 108
ver.n.ultg.pr 18
ver.touw 1415
ver.touw.crt 146
64.5
32.5
87 1
75.8
14.5
84
84
736
173.2
174
200
200
15.7
15.6*
180
180
183*
166
52.7
52.6
239
239
250
110
249
247
249
247
84.2
84.5
41
63.5
32.4
32.4
91*
57.9
133.5
134
272
233
45*
45*
331
331
114
113
118*
118*
10. 88
110.8
92
z
83
53
53.8
235
154
65
157
157
129.5
46.5
93.5
93.5
54.5
108
18b
107
144
143
CONVERTEERBARE OBLIGATIES
61
120
380
380
520
108
56
66.9
66.9
103.4
70
135.5
351
105
104
65.2
77
vezelverw
^Of'l vihamij-butt
vredestein
69 6 vredest.ct
70 26 v.r.g.pap
5810 vulc.oord
617 waveren
70 2.76of4s wegenera
70 2.76of4e wegener ct
70 4 of 4e wereldhav
70 3.60 wessanen
7071 10 wessem
69/7020 west.suiker
69/70 6 wyers
69/70 6 wyers crt
68 6 wijkheringa
T0 8 zaalberg
MIJNBOUW EN PETR.
- boefon
53/4 8 domanlale
70 51 dordtp.ct
7051 dordtp.prct
gaboes
70 9.60 maxwell
70 i4214/n moeara
70 i42"/is moeara ct
70/230* id.opr.b.
70 230.4 id.1/10opr
70 248 id.lwbw
70 246 Id 4wbw
70 49.20 ldt/20 4wb
sarakreek
SCHEEPVAART
70 29 hillegersb. 250
holl.am.1ct 84
houtvaart 186
oostzee 78
wijklijn 215
zeeland 87
zeevaartmij 105
61.2
110 110x
520 520b
107.5
56 55.5
67b
67b
103.4
71* 71
135.5 136
106.5 105.8
108 106
66*
78.5
3.30 3.50*
50
805
795
5.50
143.80146B
2000 205fX
950 100§
32500— *-
3400 3310*
500 3510
3490
780
ta.t. '89 akzo 4j
t.a.t '75 amalga 8l
t.a.t. "88 amro 69 5}
1972-65 ball.ned.8i
t.a.t. 71 bergh,p.4}
:.a.t. '83 bergoss.6|
berk.pat.5
76 75.5
112.2 109
102.4 102 4
110 107.5
t.a.t. 72
t.a.t '75
t.a.t. '88
1973-'80
.a.t. '78
1972-'85
t.a.t. 78
1972--90
'et. *88
a.t. 72
t a.t. '84
1972-79
t.a.t. 76
1973-'89
t.a.t '83
1972-'81
t.a.t '75
ta.t '84
t.a.t. '71
t.a.t. 78
1972.-84
t.a.t. '88
t.a.t. 72
t.a.t. '72
t.a.t. '72
t.a.t '72
.t. '84
t.a.t. 74
t.a.t. '83
t.a.t. '71
1973-'86
t.a.t. 2007
t.e.t. 2007
t.a.t 79
t.e.t 75
t.e.t. 76
t.a.t. '76
t.a.t. 74
1973-'8S
t.a.t '73
t.a.t 74
a.t. 74
:.o t. '84
Va.t. 72
87.5
Dtjm.pai.o 90
borsweh.3i 94.8
b.o.z.7 113 114
bredaorjb7 116.5 117.5*
dr.overljs43 94
elsevier l\ 116 117.8
gelderzn 4j 86.5 86.8
qeld.tiel8l 102.4 1 02.5
ql6t.broc.5i 83 83
grasso 53 88 87.5
grinten 6} 96 75 96.5
hagem71 7} 104 104
holec69 7} 106.5 106
homburg 8 101.4 101
hoogov.5j 73 73
ihc holl.7} 129 129
indole 53 82.9 83.1
Interlas6} 116
inventum 5 86 84.6
kempbeg4i 91.5
kluwer6j 120
kim 68 53 73.3 73
meelfabr.6l 93
meteoor 5f 160
nederh. 5 85.6 86
n.d.u. 6', 97.2
n.m.b. 6} 105 105.6
nl|v.t.cate8 94.3
ommeren53 138
ommeren ug138
philips 6?
philips 43
pont k.h.53
prstibr7l
rolki.kl.6}
rolln.gr.6}
ruhaak 4 89
schokbet3$125
schuitema7} 116.5
stokvis 43 92.2
tilb.wat.5} 94.3
uterm. 7} 110
ver.glas 7 106
ver.machö} 92.5
vihamij 6 89.5
vih butt.8j 109.5
wyers 6j 87.4
103.8
101.2
73
129
78
90.5
103.9
84
83
94.5§
139
139
96.8
79
90.3
83.8
83.7
94.3
111
106
93.2*
89
109
87.1
telt 1
40.25
39.75
tel.t 10
40 75
40.50
40.5
tel.h 1
4025
39.75
tel.h 10
40.75
40.50
405
pex
14.50
14.50
14.5
isted
37
37
37
sconda
14
13.55
13.7
ans l.gas
22.90
23.50
23.5
ncosteel
16
16d
bland oil
22.25
22.75
22.9
his.top
28
28
28.5
ant.richf
65.75
66.30
It.ohio r
3 50
't.0hio4pr
13
yuk.ciq
960
9.70
H-Interc.
12
12
ndix.crp
38.50
39
•thlehem
2275
23
14.75
15 8
1981
1
S9S5
2.4
riington
40.25
«oughs
124
125.75
'anese
73.75
74
74
t^O.Crp
14
14
adbourn
43
4.7
esap.oh.r
58.25
ic.milw.
12.5
ic.m.5pr
25.5
r—
chrysler 28.25 29
citiesservl 42.5
citiessen/10 43.25 43.25
Colgate 47.75 47.75
colt.ind 55.5
columbgas 30.1 31
comm.edis 32.2 33
cons.ad. 22.35 22.95
co-ns.n.gas 26.3 26.5
contin can 31.25
31
33
22.95
cont.motors
cont.oil
cont.teleph
controldata
c.p.c. int.
curt.wrlght
curtwr.cla
dart
delmonte
dow.chem.
dupont1
dupont10
eastern airl
east.kodak
elpaso ng
elpaso 10
equitable 9
f.a.s. Int.
fed.pac.el
first.n.clty
florida pow
fluor crp
ford mot 1
ford mot 10
fruehauf
qen.a.trans
gen.cable
gen.cigar
qeo electric
qen foods
qen. motors
qen.pub! ut
qen tel.el
qetty oil
gillette
qimbel br
good year
grace
greatnorth
17.5
28
27
21.1
"20.6
20.6
30
<30.5
10.3
10.75
25
40
41
22.85
22.85
65.3
64.8
64.8
146
141.25143
143
18.75
19
85
85.5
85.5
16.25
15.6
15.75
15.85
33
-
3.5
14.5
14.25*
71.75
71
71
43.75
44.25
23.1
23.7
23.7
68.75
65
66.25
66.5
33
33.5
33.7
50.2
50.5
50.5
18.5
18.45
27
27.25
118 25108.25
108.25b
70
70.2
70.2
76.5
77 75
77.75
20.5
i
29.75
29.6
29.6
74
746
40
40
31 4
32.5
32.7
31.5
30.75
31
27.25
28
28
38
greyhound 22 21.5
gulf oil 26.5
heller 26.9
hilton hotel 46 37 47
illinoisc.lnd.
insilco
int.bus.m
lnt.flav.fr.
int.harvest
Int.paper
int.tel&tel
int.util.
loneslaugh
kansaspow
kennecott
kraftco
kroger
leasco
lehigh.coal
libby
ling.t.2
ling.t.10
ling.-t.cpr
litton.lnd.
lockheed
lone.st.cem
louisvill.nr
marhall.fld
martin.mar
may.dept.st
m.c.a. Inc.
m.c.d.dougl.
merck
minnesota
mobll oil
monsanto
montg.ward
nat biscuit
nat.cao
nat.cashreg
nat.distill
nat fuel.gas
nat.gyps
nat steel
nat.tea
niag.moh.
nl. industr.
norfolk.w.
35.5 35
16.25 17.25
304.5 297
70.75 71.5
26.5 26.5
32 25 32
53.75 55.1
35.5 35.5d
14.8 14.6
22.5
27.1
40.95 40 1
32.3 32.2
21.5 21.85
1.7 1.7
7.5 7.75
12
12 75 12.5
1.5 28.5
35
297
71.5
26.5
32
55.1
35.5
14.6
20.1
32.1
22
1.7
7.75
24.6
25
9.7
25.1
25
25.1
24.5
149
34.25 34.5
18.25 18.3
43 45 45
25.1 26.25
25.75 27.5
103.5 105.5 105.5
112 113 113
48.5 48.8
49.75 47.5
61 62
49.25 50.25
22 238
35.5 35.5 35
13.1 13.7
21.9
22 22.5 22.5
39 39
11 11.5
14.55
14.75 15
78.5 77
n.a.philips
nrtham.rock
north.illin.g
occidental
olin.corp.
pac.gas
pac.light
penn.ceotr.
peoples gas
pepsIco
pheidodge
phil.morris
phill.petrol.
polaroid
proc.gamb.
pub.serv.el
quaker oats
rea corp.
repub.steel
revere.copp
reynolds
schaeter
sears roeb
shell oil
south.cy
south.nat.g
south.pac
south.pad 0
south.rail
south.r10
sperry.rand
stand.br.5
stand.br.10
stand.o.cal
st.n.jers.4
st.n.jers 10
sterling.dr.
stud worth
stud.w.cpr
sun oil
sun oil 10
swift
tandy corp
texaco
texas instr
texas uttl.
toledo ed.
transam.crp
u.a.l. Inc.
23.5
23.9
24
26.25
25.75
25.75
25.75
25.75
15.1
14.55
21.5
21.5
21.5
26
29
21.5
21.5
21.5
6
5.2
61.1
61
36.25 36
63.5 63.6
28.9 29.45
99.25
98.5
29.8
29 65
32.3
99
67
68.75
23.4
24.65
40
40
34.9
34
34
21.5
21.4
21.4
16.75
16.75
53.75
59
16.25
16.3B
88.75
88.5
40.5
18.5
45
40
40
47
47
34
39
39.5
83.25
82
80.25
-r-
1
26.3
26.3
39.5
39.1
40.75
53.5
5.3
68.5
66.3
67.5
44
43
49.75
49.75
53
40
51.75
51.75
51.75
42
42
42
40
39
61.7
63*
63b
31
30.5
?7
98*
53
54
24.55
55.42
2453
1845
17.8
18b
37.75
38
union carb
union el.
union pac
uniroval
unlt.alrcr
unit.brands
u.s.steel
u.s.steel 10
warn.lamb.
west.banc.
west union
we6tlngh
woolworth
wrlgley
CANADA
alcan al.
asbestos
bell.tel.can
can.south.r
can.brew
can.pac.
can.pac.4pr
cominco
cons.beth.
dom.steel c
domtar
gulf oil can
gunnar
hiram walk
hunter dIO
hunter d100
husky oil
imperial oil 1
Ind.accept
int.nat.gas
int.nickél
inter.p.llne
Inv.prop.
I.o.s.man
l.o.8.cur 10
I.O.8.Cl>'.o0
I.O.8.C'jr.100
macmillap
massey farg
oeruv.inv.f
per.l&f 50
shell can2
I 6hell can10
I steep rock
63.7
65.5
195
22.5
22.1
6.25
6
10.75
10.75
10.75
25
25.2
35.25
35.5
12.5
12.9
2
2.05
12.5
12.9
17.5
17.5
17.5
29.75
31 25
31.25
18-4
13.6
11
11.5
32.5
32.25
27.1
27.4
3.2
2.5
0.7
0.7
0.7
22.2
22.5
11.75
11.75
11.75
0.36
0.4
33.75
34.05
34.05
34
34.2
34.3
2.6
2.5
Depotfracties, participaties, belegg.mijen
201
900
209
157
785
100
500
155
775
DEPOTFR.BEW. NEDERL.
omnium a1 525
omnium a5 2625
omnium oa 160
omnium ob 148
rubbermij 12
z-afr.goud 201
PARTICIPATIEBEW1JZEN
alg.fonds 98
am.fifty 900
am.fund 207
converto'/i 157
converto I 785
goldmin'/5 100
goldmin 1 500
hbb.b.d.'/s 155
hbb.b.d.1-2 775
holl.fund'/s 120.5 120
holl.fund 1 602 601
holl.fundIO 6020 6010
Interbonds 634 634
invest.gold 325 320*
rentefonds 820 762d
VASTGOEDFONDSEN
nederiand 540 550
MET MOG. HYP.
b.bel.vastg. 134 134
Id. J d 71 132
breevast67 108.6 110
AAND. BELEGG.MIJEN
amst.b.mij 128.5 129
dutch.Int.fd 117 117.5
eng.holl.1e 57
eng.holl.2e 54
l.k.a. 155.5 155
mljbeb 580
nefo 63 9 64*
obam 376 376
protector 117 117.5
rolinco6jcp 82.2
uni.Invest 63 64
unitas 82.5 82.5
utilico 119.5 120.2
wabo 239
SURINAME EN ANTILLEN
Int.techn. 12.2 12.2
lev cap.h. 17.3 17.3
pac.seab. 20.6 20.6
tokyocap. 18.4 18.6
DUITSLAND
adlropa 1 43
adlropa 5 218
adiropa 10 436
atlantic fd 90
concentra
europa 1
europa 10
fondak
fondis
fondra
tresora
unifonds5
nifonds20 522
ENGELAND
save a pr 325
Idemgr. 810
FRANKRIJK
france inv. 72
LUXEMBURG
eurinvest 1 61.5 61.5
eurinvest5 307.5 307.5
eurinvest25 1537.5 1537.5
eurunlon 1 125.2 125.9
eurunionIO 1252 1259
flnanc.unlO 340 341
Interitalia 349 350*
u.s.trust 13 13
valeurop 1 67.4 67.4
94 B
940B
40
410
4.15
valeurop 10 674 674
valeurop 25 1685 1685
ZWITSERLAND
universal 1 93
univers.10 930
ZUID-AFRIKA
am.s.afr Inv 39
AUSTRALIË
i.p.c.austr 410
CANADA
can.lnv.fd
canafund ^8 00
nat.res.gf 6.5 6.5
VERENIGDE STATEN
abacus
boston.c.st
channing.gr
channing.sp 1.65
chem.fund 17
col.growth 5.7
dlv trust 12
drsyfus.fd 12.75
dreyfus.10 12.75 12.75
fldelity.fd 15.75 16.26
fid.cap.fd 12.2 12.2
fldtr.fd 24 24.2
nvest.mut 7.4 7.15
10.7 10.65
293
!93 201
43.80 43.80
438 438
32.50 32.50
30 30
73.50 74
425 415x
130.50 131.50
526
7.1
5.1
1.75
17
5.6
12
14.55' 14.
15.5 15.75
4.9 4.8
12.2
7.9
15.75
9.4
3.2 3.2
6.8 6.8
7.25
5.75 5.7
lapan.fund
lehman
madlson
manhattan 4,
massachus 12
oppenh.fd
philad.fd
slgma.inv
steadman
techn.fd
unit.corp
value.line
wellington
Obligaties
SURINAME EN ANTILLEN
tyco int.5 9.5
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
102 102
102 102
101.9 102.5
127.8 128b
121.7 121.7
117 117
111 111
108 108b
.1.5
0.5
92
abn 70 8j
abn 70 8
abn k.o 8
.abn sp 67
abn sp 68
abn sp 69
abn sp 70
abn sp 71
alg.mijliq5
alg.mijliq4$
amro 69 8 J 103.5 103
amro 69 8 102.25101.8
amro 70 8 102.25 101.8
amro 71 7 J 101.25102
amrok.o.7j 100.2 100.8
autofin64 6 84 84
autofin63 5 80
autofin 4| 92
avista 60 5 82
avista56 4» 84
avista 55 4 86
b bouw65 6 81
b bouw63 5 83.5
bk m&h.8 100.7 101
bk m&h 7 J 101.2 101.3
bng 70 1018
onq 70 8 100
bng57 100 6 90 90.4
bng57 500 6 90 90.5
bng 52 2 4j 79.5 79.5
bng sp 52 198.5 199
bng sp 58k 163 163b
bng sp 58 g 163 163b
bng sp 59 c 156
bng sp 59 d 144 1 44.5
bng sp 59 e 143.5 144
bng62 1 sp 143 143.2
bng 62 2 sp 119.5 120b
bng 62 3 sp 130 130*
bng 64 sp 143.5 143.4
bng 65 sp 136. 136.5
bng 66 1 sp 138 138.5
bng 66 2 sp 136.5 136.5
bng 66 3 sp 134.5 134.7
bng 67 sp 1 25.5 125.4
bng 67 sp 2 123.5 124.5
bng 67 sp 3 122.7 122.8
bng 67 sp 4 122.8 122.8
^67 sp 5 122.7 123
bng 67 sp 6 121.7 121.8
bng 1 sp 68 120.7 120.7
bng 2 sp 68 116.5 116.5
bng 3 sp 68 1176 118.5
expfin66 7 J
fr hol.bk.5}
fr.hol.bk.3j
adm.wSI 2J 74 74.5
adm.g51 2 68
adm.56 1 2] 65.6 66
adm.56 2 2 73.1 73.1
adm.56 3 2J 72.1 73
adm.59 2j 67.4 67.9
b.l.g. 69 5 88
breda 54 2i 66.5 68
dordr.56 263.1 62.2
elndh54k2j 66.95 66.95
eindh54g2! 64.5
ensch54k2i 64.5 64.9
ensch54g2'. 62.05
sgra 52 1 2j 75 05 74.55
sgra 52 2 2' 75.05 77
ned.r.kr.2' 80
rdam52 1 2i 73 80
rdam52 2 2J 76 76
rdam57 2\ 73 73.5
utr.52 k 2 j 98.5 100
utr 52 g 21 85.55
z.holl.57 2} 74.7 72.1
z.holl.59 2* 74.95 74.95
LUCHT- EN SCHEEPV.
klm 68 7 91 91
klm 60 5 94.1 94
klm 59 43 89.1 89*
klm 62 41 98 98
Actieve obligaties
NEDERLAND
69-^4 8 101.6 101.5
i.m.kr66 62 97.6
n.m.kr66 6i 98.2
n.m.kr65 5j 92
nat.borg4j 83
nat.borg4 64.6
nat.cred3l 68
nat.inv70 8J 02.1
nat.inv71 8 100
nat.inv69 7l 92.5
nat.lnv.5j 92.3
nat.lnv.43 84
n.cr.bk8l 102.6
n.m.b.8l 102.3
n.m.b. 70 8 0' 1
n m.b 71 8 99.7
nd.ontw.8j 102.5
nd.ontw66 7 93
nd.ontw64 6 86
nd.wat.8; 101.2
nd. wat 8 99.7
rljnl.d71 8i 97.7
rijni.dis.64 5 78.5
voorsch62 F 78
voorsch.4j 79
PREMIELENINGEN
alkmaar 2\ 63 62.5
adm.ca 33 388.5
adm.ca gr.3 120.5
91.7
92.5
102.6
101.8
101.1
99.7
103
97.7
78.5
104
105.8 105.8
105.6 105.6
103.3 103.3
70-95 8
71/96 8
70-85 1 8
70-85 2 8
70 85 3 8
69-76 8
70-77 8
70-78 7;
69-94 7
71 -96 7P
66-91 1 7
66-92 2 7
69-94 7
68-93 1 6)
68-93 2 6)
68-93 3 67
68-94 4 61
66-91 61
67-92 61
67-92 6
65-90 1 5?
65-90 2 5Ï
64-89 1 51
64-89 2 51
64-94 5
58-83 4i
59-89 4}
60-85 1 4i
60-90 2 4J
63-93 4 J
59-84 41
60-90 41
61-91 41
63-93-41
63-93 2 41
61-86 4
62-92 4
53-93 3J
grootb.3l
47-87 3\
51-76 31
53-83 3'.
56-86 3',
48-98 3l
48-98b.ct3j
50-90 31
54-94 31
55-95 1 31
55-85 2 31
grootboek 3 45.1
101.5 101-5
100.6 100.7§
102 102
101.9 101.9
101.7 101.8
103.5 103.1
193.4 103.45
37-81 3 87.5 87.2
46-82 grb.3 89 88.6
47-76 3 82.2 82.5
grootb.2} 38.1
37-74ni37a3 95.5 95.3
46-82 gb. 3 80.8
BANK NED. GEMEENTEN
52-74 10
70-90 8J
70-95 8 J
70-85 8',
70-95 8j
70-78 1 81 102.7 102.7
70-78 2 81 02.8 1028
70-85 81
70-96 81
69 76 8
69-94 1 8
69-95 2 8
70-76-8
71-96-8
70/79 7 j
71/96 73 9ö
69-94 1-3 7 96
69-94 2 7} 96 96 6
71-96 71 95.9 96.4
71-7971 98.6 98.6
66-91 1 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 63
68-93 63
-91 6?
101.1
101.2
97.6
98
97.4
97.8
94.4
94.7
94 4
94.7
94.3
94.5
89.7
90.4
89.7
90.4
89.7
90.4
89.7
90.4
91.1
91.3
88.2
88.5
86.4
86.6
88.2
88.6
88.5
88.7
85.5
86
85.9
86.3
82.7
83.2b
87.9
88.3
82.9
83
857
85.8
81.8
81.8
80.8
80.8
97.7
97.7
97.8
85
85
80.8
80.9
80.4
80.3
79
79
78.5
78.5
82.1
82.5
78
78.2
77.3
77.5*
53
53
69.8
69.8
93.8
94.3
85.5
86.2
81.5
82
68.6
66.3
72.8
73b
74.2
74.4b
73.5
73.8
82
82b
101.2 101.4
101.2 1012
101.6 101.85
100 100.1
100.1 100.4
101.5 101.95
100.3 100.5
100.9 1012
96.4
95 95
93.3 93.7
93.3 93.7
93.3 93.7
92.9 93.1
91.5 91.5
90.7 90.9
92 92.7
67-92 1 6J
67-92 2 61
67-93 3 61
)3 1 6',
68-93 2 6!
68-93 3 6}
66-91 61
67-92 61
57-82 gr 6
65-90 1 6
65-90 2 6
58-83 53
64-89 53
65-90 1 53
65-90 2 5J
65-90 51
58-83 51
64-89 51
65-90 5J
58-88 5
64-89 1 5
64-89 2 5
58-88 4J
58/59-89 41
59-89 2 4J
59-84 1-3 4}
60-851-2 4
60-85 3-5 4
62-92 1-3 4}
62-93 4 4}
52-92 1 4j
52-82 1-341
52-77won4j
56-86 1-2 41
60-86 41
61-86 41
63-93 1 41
63-93 2-3 4J
61-91 4
47-77 31
54-93 1 3'
54/55-94 3J
55-96 2 31
56-86 3}
54-94 1 31
54-94 2-3 31
54-95 4 31
35-85 31
9.2 89.5
90.1 90.4
87.2 87.5
94.4 94.4
88.6 893
88.9 89.3
94
87.3 87.5
87.2 87.4
87.4 87.5
86 86.2
88.7 88.8
84.9 85.1
84.4 84.7
83.8 84.1
83.7 83.9
83.7 83.8
82.2 82.3
81.5 81.4
81.5
84.4 84.7
79.2 79.3
79 79.1
80 80.2
86.7 867
93.8 93.8
82.2 82.2
76.8 76.9
95.8
77
91.5
70
73.5 74
71.4
81.9
70.1 71.8
70.1
69.5
82.5
Niet actieve
obilgaites
•taatsleningen nederl.
71/96100 8 100.5 101
69/76 100 8 102 101.7
70/77 100 8 102 102.1
1
nederl. indië
n.i. 37 a 100 3 94
I. 37 a 500 3 93.6 93.6j-;™£>
.c.64 5
40.5 42.5 42.5
16.5 17.5
54.7 54.8 54.8
18.5 19.25
29.25 31.5
12.5 12.75§
27.15
27 27
69 69.75 69.75
30 30 30
43 42.5 42.5
90.25 89.6 89.6
46.5 48.1 48.1
185.5
17.25 17.4 17.4
29 28.5
43.4 435 43.5
34
5.65 5.9
5.95
wstl.r.i69 8% 98 98*
wstl. u 8j 104 104.5
wstl.u70-2 8} 100 100
wstl.u70 8J 99.2 99.5
wstl. u 71 8 98.3 97.8
wstl. u 71 7j 94.5 96
wstl.u.r.i.8}
zeeuws 3} 54 5 55.5'
zeeuws ab 3 69.5 70
scheepshyp. banken
sch.ned.ad3j 68 70*
handel, ind. en div.
akzo farm 4}
nederl. antillen
ned.ant 67 6} 88.!
ned.ant 60 5 80.5
ned.ant 59 4} 91.2 91.1
ned.ant 62 4} 82.8 82.8
prov. en gemeenten
a dam 52 4i 87 85.5x
a'dam47g3l 90.4 91b
a'dam48g31 91.2 91.1
breda 65 6 84
drente 52 41 85
geld 52 2 41 85
geld 56 A\ 77
80.8
81.1
80
s-grav53 4j 75.5 76.1
s-grav 56 4} 79 79.8
s-gr 52 1-2 3} 70.5 71,5b
•'dam 65 5 j 86 85.5
'dm37 1-3 3} 90.5 91.5b
dm37 4 3} 75.1 75.5
r'dam 38 1 3} 91 91.5
utr 52 3 41 82.05 85b
hyp.banken nederl.
arnh ef 3
bat. aa 3}
fr.gr. m £j
fr.gr. 70 8}
fr.gr. h 1 8
fr.gr. a 7
fr gr. q 1 7
fr.gr. k 1 6j
fr.gr. k 3 6j
fr.gr. dw n 6
fr.gr. 8 6
fr.gr. n 5}
fr.gr. f 5
fr.gr. xxa 4j
fr.gr. du 4}
fr.gr. z4i
fr.gr. y 4j
fr.gr. dp 3J
utr. ab 7}
utr. x5}
utr. w 5
utr. 8 4}
utr. kl 31
utr. eeef 3
vaderl 3
westl. dz 8
we8tl. r 7
61
61
64.3
63
101.5
101.6
99.9
99 5
98
9675
89
903
97.5
97
95.6
95.6
84.3
84.3
84.2
84.6
81.6
81.3b
79
79
79
78.8
79.1
77,5
77.5
75.5
75.6
75.5b
90.5
89b
93.75
92
81.25
81.2
77
77
77
79
67.25
67 25
69
685
48
47x
96.5
97
87.1
87.1
91.5
91 5
96 65
98*
81.2
81.2
83.1
83.1
78.5
78.5
67.2
67
c.m.c.60 4}
c.z.camp.5
crane 5j
dr.ov.hout4
duyvis 4j
giessen 5
gruyter5
helnek.7
helllngm.3}
hoogov.6}
indola 5}
indole 51
indola 4}
j.heybroek 5 90
koudijs 4]
88.5
88.5
92.5
92.5
92.7
92.7
90
90b
92
91.5
87.5
87.5
85.5
85.7
85.5
86b
79
79b
78
78*
101
101
99.5
99.5
85.5
85*
69.4
69.8
96
95.5x
90.5
90.6*
91
91.15
98.25
98.5
94.4
94.1
101
101
82
81
99.9
99.5
91
91 x
95.1
95.1
94.2
94.2
94
93*
134
134
129.1
130
81
81
79
79b
91
91
95
94
90.5
99
90.5
99
89
91.8
89
91.8
97.7
97.3
76.5
77b
92.5
92.5
91.5
91.5
99
99
92
92.2
90
90
82
82
89.2
89.2
87.5
87.5
82.5
98
82.5
98b
pn.brab 51 4} 99
reinev7l 92.5 93'
rtd-a.pijpl 7j 98.3 98.25
rtd-r.pijpl 6} 88 88.5
rtd-r.pljpl 5j 93.1 93.1
rtd-r.pijpl 4j 85 85
rijnsch 7'/8 84.5 85
sep. 70 8 100 100x
schiphol 6 86 85
sch.hon 65 5} 89.5 89.5
sch.hon 5j 97 97b
sch.hon 4} 94.5 94.5b
sch.hon 61 4} 91.5 91.5b
shv 8j 102.5 102
smit n 65 6 81.5 81.1
sp.twente 4} 87.1 88x
unilever 8 101.5 101*
unilever 6 88.2 88.5
ver.glas 5 89 89
ver.eff.h. 3} 100 100b
v.mach69 7% 84.2 84.2'
v.mach.58 5 89.5 89.5
v.mach.62 5 85.5 85.8
vromenp.6 97.8 97.8
gezondheidszorg enz.
aeneas 7}
ant.sn 5
ant.vels 8j
bartim 71 8}
bertilla 9}
bronovo 7
bronovo 6i
chr.verpl.z7}
chr.z v. 5
c.olv.l. 5j
c.olv.l. 4
c.(.do66 7}
com.st. 7}
diac.fnr. 9
diac.inr. 8]
dlac.inr. 8}
diac.inr. 71
diac.utr. 8}
dorp6.7 7
eudokla 5
eugeria 7
hr.loo57 5
hr.loo38 3}
hr.loo51 3}
z.e.g.am67 7, 85 85
z.e.g.amm3} 76.5 76.5b
z.e.g.am n 3} 67.5 67.5b
zv .zwo64 6 82 81.2
zonnegi 8l
zonnegl7}
meelfabr 3}
meesbouw4} 84.3 85b
ngu70/77 8l 103.1 103.1
ngu70/85 8! 103.9 104
ngu70/85 8, 102.5 102.5
ngu 71/86 8 100.8 100.5
n.gasu 69 7} 96.3 97
n.gasu 66 l\ 95.8 95.3
n.gasu 66 6} 93.4 93.5
n.gasu 68 6} 89.5 90
n gasu 5j 93.3 93.3
n.staatsm 6} 87 87.2
nyma 4 88 88b
pakhoed 8} 101.2 101.5
pakhoed 7 92.5 92.5
peek cl 8 96 95
peek cl 7} 91 91
phil 51 k 4 76.5 765
phil 48 3} 95.7 95 3
pegem 57 6 86.5 85.5
pegem 58 5| 85.3 86 5
91.5
91.5b
75
75.5
100
99.5
99
106
99
106
90.5
90.5
84
83x
89.5
89.5
77.5
77.5
83
84b
78
80
87
87
90
90
76
76b
101.1
102
100.5
100.5
98.3
89
98.3
89
99
85.6
99
85.6
75
86
75.5
86
80
80x
90
90b
84
84b
103.2
103.5'
95.5
95.5
86.5
86.5
82.5
83.2
106.1
107
94
94.9
87
86
102
102.5
775
78.5
102
102.5
99
95
99
95
90
90
I9.1
spoor- en tramwegen
ned.sp.70 8l 102.3 102.3
ned.sp57 4; 87 87.1
ned.sp.55 3} 94.6 94.6
Internationale
en buitenlandse
int. instellingen
eurlnv71 73
eurinv68 6j
eurinv64 5j
eurinv65 5j
eurlnv. 4j
eurlnv. 4j
inter.am 8
inter.am 7
int.bk71 8l
int.bk68 6j
int.bk.61 4}
int.bk.62 4}
int.bk.55 3}
k.s.g.64 53
k.s.g.65 53
k.s.g.62 43
k.s.g.61 4}
belgië
angl.ath 4
antw.54 33
belgië 21 4
belgië 22 4
belgië 55 3,
belg.petr.r.5
brasserie 4
cockerill 4
luik 54 33
qetr.fina k7l
petr.flna g7}
wag.lits 4j
wag.lits 4
denemarken
hp.zk.utr8l
hp.zk.utr7}
hp.zk.utr7}
jos.venio9}
jos.venlo8
Jos v67 71
ios.dev. 9
joz dev4l
joz.doet 9
losserh. 8}
losserh. 8
losserh. 7}
Iuc.wins9j 105 .106b
parkhuis 8}
p.c.dordt9j
p.c.dordt8}
p.c.dordt8
p.c.dord»7}
p.z.dra 9!
p.z.dra 8?
p z.dra 8!
p.z.dra 7?
p.z.bosch8} 99
rich.hoogl.9 102
strzhede8} 99
80.5
80.5
95.5
95
101.5
101.5b
103.7
103.7
103.5
103.5
99
99
94.5
94.5
108
108
1025
102.5
98.5
98.5
91 5
91.5
duitsland
v saar62 4}
engeland
warl ctct3l
reed.int. 51
frankrijk
cère 4}
c.f.petr. 5
pipe.line 5
italië
enel.eur 6
noorwegen
noorw55 4j
n.hydro 4
98.25
98.5
84
84
82
82
82
82.5
84.1
84.1b
99
99x
92
92b
101.6
101.5b
93
93
81.5
81.5
79.5
79.5
93.5
93
87.5
87.35
87.6
87.5
86
85
86
86
67.1
67.1b
78
78
70
69
71.5
71.3
80.3
80.3
92.8
93
86
86
71.5
71
78
78
102.1
102.1
'105
105b
87
87
93.7
93.7
94.8
94.8
33
83.5
86.2
86.1
75
70b
39.5
39.5
91.2
91.2
96 96b
95 94.75
92.5 92.5*
69 68.5
scheepshyp.bank
sch.nederl. 135 136.5
culturs
amst.rub.ct 38.2 39
h.v.a. ct. 59.5 64
ngombezi 90.2 88*
spoor- en tramwegen
geld.tram 56.2 56
suriname en antillen
ant.verffabr- 123 124
el.mij.aruba 107 108
belgië
gevaert 125 125
solvay 180 182
un.mln.1/10 109 110
un.mln.1 1090 1100
denemarken
burmeist&w 20 20b
duitsland
hoechst.dus 144 147
engeland
imp.chem.i. 245 247
rank.org. 3400 3400b
rio tinto 195 193
tanganyika 130 129
z.-afrika
sub.nigel rIO 64 60
indonesië
alme 25.5 25
koerint|i 3 2x
japan
kanegafuchi 5 5
komatsu 5.1 1 5.2
pioneer 10 19.8 20
sanyo 10 12 12.1
sanyo 20 12 12.1
sanyo 100 12 12.1
sony crp 17 17
Voorlopig genoteerde
fondsen
obligaties
a.b.nsp71/77 101.8
boz.71 81 97.35
chubb.71 8} 110
fr gr.hp.71 7} 92.5
h'oord.adm.83 99.8
hoogov.71 8 100.2
lease 71 8 99
n.antillen71 73 98.5
slavenb.k.o. 8 98.8
101.8
97.35
110
92.5
99.5
99.7
99.5*
Zwitserland
eurofima 43 91.3 92
canada
can.pac.$4 41 41b
can.pac.£4 41 41
ver. staten
,centr.mj3l 30 30
jny.centr.4} 10.8 11
;penn.rdk3'/8 11 11b
|penn.rdg3'/8 11b
w.shore 4 11 11
claims, scrips en
stockdividenden
westl. y 5}
westl. u 5 83.1 83.1 Ipg.e.m57 6 91 91 Italmar5 80 80b
westl v 43 78.5 78.5 p.g.e.m 64 6 90 90 I
westl. no 3J 672 67 'p.g.e.m 59 4j 86 86 Iw.arntz 6 78.5 78.5b
Aandelen
Ihyp.bk. buitenl.
nw.pac.be 115.5 116*
'n.west.p. 2 99.5 99.5
amfas gr
3.87
3.9
bol8.kon.
6.87
6.75
dow.chem.
113.5
114.2
elsevier a
12.6
12.55
elsvier c
12.46
12.41
kluwer
6.25
6.38
kopenh.prlv.
0.70
0.70x
litton.nd.
200
2.00*
mtb.n.d.8.m.
236
236*
obam
9.40
9.40
ogem
3.80
3.93
ogem n.b.
3.80
3.93
pakhoed a
332
3.22
pakhoed a
332
3.22
pakhoed nrc
330
3.2 V
py hold
135
135
rio tinto
176
175
st.sp.twent
3.00
2.90
'prolongatie
